Отчет Тестера стратегий
RoboForex-Pro (Build 3950)
Настройки
Советник: (EA) - Setka v1.46
Символ: NZDCHF
Период: M1 (2016.01.01 - 2023.09.09)
Параметры: set_info_1_46=Информация о сете и авторе
set_name=(EA) Setka NIM AS NZDCHF_V3.02 KS12B11 KD1880
set_pair=NZDCHF
set_author=NIM
set_version=
main_settings_1_46=Общие настройки и управление торгами
TradeSell=true
TradeBuy=true
S_OpenFirstOrder=true
B_OpenFirstOrder=true
LevelNoFirstOrderSell=0.0
LevelNoFirstOrderBuy=0.0
S_CloseAllOrders=false
B_CloseAllOrders=false
S_PauseOnClose=0
B_PauseOnClose=0
MagicNumber=1068
AddComment=
ReflectSellSettingsToBuy=false
filters_part_1_46=Фильтры спрэда и одновременно торгуемых пар и валют
MaxSpread=8.00000000
MaxSpreadStopTradingTimining=60
MinLeverage=0
MinTimeStep=0
MaxTradePairs=0
CurrencyBlock=0
levels_settings_1_46=Настройки параметров полуавтоматической работы от уровней
LevelForSell=0.0
LevelForSell_MoveKoafInPercentByTP=0
LevelForBuy=0.0
LevelForBuy_MoveKoafInPercentByTP=0
trade_control_by_drawdown_1_46=Управление торгами в зависимости от просадки
NotUsedBalance=0.0
No1Order_ByDrawdownPercent=0
No1Order_ByDrawdownPercent_Off=0
StopTrade_ByDrawdownPercent=0
StopTrade_ByDrawdownPercent_Off=0
StopTrade_ByDrawdownMoney=0
StopTrade_ByDrawdownMoney_Off=0
CloseAllOrders_ByProfitPercent=0.00000000
CloseAllOrders_ByProfitMoney=0.00000000
CloseAllOrders_ByDrawdownPercent=50
CloseAllOrders_ByDrawdownMoney=0.00000000
S_CloseOrders_ByDrawdown_For001Lot=0.0
B_CloseOrders_ByDrawdown_For001Lot=0.0
CloseAllOrders_ByDrawdown_StopTrade=false
sell_step_settings_1_46=SELL сетки - настройки шагов, количества колен и длины
S_MaxOpenOrders=14
S_GridStep=21
S_GridLevel=3
S_GridStep_AddPips=3
S_GridStep_Level2=6
S_GridStep_Level2_AddPips=2
S_Grid3=9
S_Grid3Add=4
S_GridStop=10
sell_lot_settings_1_46=SELL сетки - min ордер и множители лота всех колен
S_CalcLotType=0
S_CurrencyFor001Lot=0
S_MinLot=0.15
S_Mult=1.50000000
S_MultStart=6
S_MultLevel2=7
S_MultCorr=0.20000000
S_MultLevel3=11
S_MultСorrLevel3=-0.30000000
S_Mult3=0
S_Mult3Add=0.00000000
S_MultStop=12
S_MaxLotCoef=0.00000000
S_TestMinLot=0.0
sell_tp_settings_1_46=SELL сетки: настройки TP (чистая прибыль) ==> [уровень_БУ]+ТР
S_TakeProffitType=1
S_TakeProffit=20
S_TakeProffit_Level1=5
S_TakeProffit_Level1Corr=-3
S_TakeProffit_Level1_5=9
S_TakeProffit_Level1_5Corr=0
S_TakeProffit_Level2=11
S_TakeProffit_Level2FixPips=18
buy_step_settings_1_46=BUY сетки - настройки шагов, количества колен и длины
B_MaxOpenOrders=14
B_GridStep=20
B_GridLevel=3
B_GridStep_AddPips=3
B_GridStep_Level2=6
B_GridStep_Level2_AddPips=2
B_Grid3=8
B_Grid3Add=4
B_GridStop=9
buy_lot_settings_1_46=BUY сетки - min ордер и множители лота всех колен
B_CalcLotType=0
B_CurrencyFor001Lot=0
B_MinLot=0.15
B_Mult=1.50000000
B_MultStart=5
B_MultLevel2=7
B_MultCorr=0.26000000
B_MultLevel3=11
B_MultСorrLevel3=-0.30000000
B_Mult3=0
B_Mult3Add=0.00000000
B_MultStop=12
B_MaxLotCoef=0.00000000
B_TestMinLot=0.0
buy_tp_settings_1_46=BUY сетки: настройки TP (прибыль) ==> [уровень_БУ]+ТР
B_TakeProffitType=1
B_TakeProffit=18
B_TakeProffit_Level1=5
B_TakeProffit_Level1Corr=-4
B_TakeProffit_Level1_5=9
B_TakeProffit_Level1_5Corr=0
B_TakeProffit_Level2=11
B_TakeProffit_Level2FixPips=18
without_indicator_settings_1_46=Настройки параметров и фильтров безиндикаторного входа
OpenFirstOrderTF=30
CandlesToOpen1Order=2
CandlesToOpen1Order_OpenClose=false
CandlesToOpen1Order_MinPips=3
CandlesToOpen1Order_MaxPips=0
ReversSignalToOpen1Order=true
CandlesToOpen1Order_OneWay=true
gap_settings_1_46=Настройки блока выявления и обработки гэпов
GapControl=2
GapMaxStopOrders=2
GapMinDistanceFromMarket=4
S_GapMinPips=10
S_GapMinPercent=0
S_GapLotKoef=0.50000000
S_GapLastOrderKoef=2.00000000
B_GapMinPips=10
B_GapMinPercent=0
B_GapLotKoef=0.50000000
B_GapLastOrderKoef=2.00000000
vol_filter1_settings_1_46=Фильтр - Запрет открывать ордера, если импульс
VolFromLevel=1
VolCandleTF=30
VolCandleMaxSize=20
VolStopTradeTimining=0
VolBlockBothDirection=true
sheduler_settings_1_46=Настройки планировщиков торговли - их 5 разных
sheduler_trade_week_settings_1_46=№1 Еженедельно: можно открывать 1-е ордера со Start_дня
TradeStartDay=0
TradeStartHour=0
TradeStartMinute=0
TradeEndDay=6
TradeEndHour=12
TradeEndMinute=0
sheduler_new_positio_pause_settings_1_46=№2 Однократно: от и до - запрещено открывать любые новые позиции
NewPositionPause1Start=0
NewPositionPause1End=0
NewPositionPause2Start=0
NewPositionPause2End=0
NewPositionPause3Start=0
NewPositionPause3End=0
NewPositionPause4Start=0
NewPositionPause4End=0
NewPositionPause5Start=0
NewPositionPause5End=0
NewPositionPause6Start=0
NewPositionPause6End=0
NewPositionPause7Start=0
NewPositionPause7End=0
NewPositionPause8Start=0
NewPositionPause8End=0
NewPositionPause9Start=0
NewPositionPause9End=0
NewPositionPause10Start=0
NewPositionPause10End=0
NewPositionPauseNewYearDayStart=0
NewPositionPauseNewYearDayEnd=0
sheduler_trade_day_settings_1_46=№3 Ежедневно: можно открывать 1-е ордера сеток - 10 интервалов
IntraDay1StartHour=0
IntraDay1StartMinute=0
IntraDay1EndHour=0
IntraDay1EndMinute=0
IntraDay2StartHour=0
IntraDay2StartMinute=0
IntraDay2EndHour=0
IntraDay2EndMinute=0
IntraDay3StartHour=0
IntraDay3StartMinute=0
IntraDay3EndHour=0
IntraDay3EndMinute=0
IntraDay4StartHour=0
IntraDay4StartMinute=0
IntraDay4EndHour=0
IntraDay4EndMinute=0
IntraDay5StartHour=0
IntraDay5StartMinute=0
IntraDay5EndHour=0
IntraDay5EndMinute=0
IntraDay6StartHour=0
IntraDay6StartMinute=0
IntraDay6EndHour=0
IntraDay6EndMinute=0
IntraDay7StartHour=0
IntraDay7StartMinute=0
IntraDay7EndHour=0
IntraDay7EndMinute=0
IntraDay8StartHour=0
IntraDay8StartMinute=0
IntraDay8EndHour=0
IntraDay8EndMinute=0
IntraDay9StartHour=0
IntraDay9StartMinute=0
IntraDay9EndHour=0
IntraDay9EndMinute=0
IntraDay10StartHour=0
IntraDay10StartMinute=0
IntraDay10EndHour=0
IntraDay10EndMinute=0
sheduler_trade_pause_settings_1_46=№4 Однократно: от и до - запрещено открывать любые ордера
TradePause1Start=0
TradePause1End=0
TradePause2Start=0
TradePause2End=0
TradePause3Start=0
TradePause3End=0
TradePause4Start=0
TradePause4End=0
TradePause5Start=0
TradePause5End=0
TradePause6Start=0
TradePause6End=0
TradePause7Start=0
TradePause7End=0
TradePause8Start=0
TradePause8End=0
TradePause9Start=0
TradePause9End=0
TradePause10Start=0
TradePause10End=0
sheduler_trade_stop_settings_1_46=№5 Ежедневно - до 10 интервалов запрета открывать любые ордера
IntraDayStopTrade1StartHour=0
IntraDayStopTrade1StartMinute=0
IntraDayStopTrade1EndHour=0
IntraDayStopTrade1EndMinute=0
IntraDayStopTrade2StartHour=0
IntraDayStopTrade2StartMinute=0
IntraDayStopTrade2EndHour=0
IntraDayStopTrade2EndMinute=0
IntraDayStopTrade3StartHour=0
IntraDayStopTrade3StartMinute=0
IntraDayStopTrade3EndHour=0
IntraDayStopTrade3EndMinute=0
IntraDayStopTrade4StartHour=0
IntraDayStopTrade4StartMinute=0
IntraDayStopTrade4EndHour=0
IntraDayStopTrade4EndMinute=0
IntraDayStopTrade5StartHour=0
IntraDayStopTrade5StartMinute=0
IntraDayStopTrade5EndHour=0
IntraDayStopTrade5EndMinute=0
IntraDayStopTrade6StartHour=0
IntraDayStopTrade6StartMinute=0
IntraDayStopTrade6EndHour=0
IntraDayStopTrade6EndMinute=0
IntraDayStopTrade7StartHour=0
IntraDayStopTrade7StartMinute=0
IntraDayStopTrade7EndHour=0
IntraDayStopTrade7EndMinute=0
IntraDayStopTrade8StartHour=0
IntraDayStopTrade8StartMinute=0
IntraDayStopTrade8EndHour=0
IntraDayStopTrade8EndMinute=0
IntraDayStopTrade9StartHour=0
IntraDayStopTrade9StartMinute=0
IntraDayStopTrade9EndHour=0
IntraDayStopTrade9EndMinute=0
IntraDayStopTrade10StartHour=0
IntraDayStopTrade10StartMinute=0
IntraDayStopTrade10EndHour=0
IntraDayStopTrade10EndMinute=0
sheduler_close_all_order_settings_1_46=№6 Ежедневно - закрытие обеих сеток в одно время
CloseAllOrders_EveryDay_Hour=0
CloseAllOrders_EveryDay_Minute=0
other_settings_1_46=Прочие общие настройки
TakeProffitControlTiming=90
TakeProffitControlNoLossFixPips=3
FinalGridDate=1924819200
GlobalParamsUpdateTiming=60
LogVerbose=2
ShowComments=0
ShowCommentsParam=
Компания: RoboForex Ltd
Валюта: USD
Начальный депозит: 50 000.00
Плечо: 1:500
Результаты
Качество истории: 100% реальных тиков
Бары: 2805325 Тики: 139682524 Символы: 1
Чистая прибыль: 181 025.43 Абсолютная просадка по балансу: 0.00 Абсолютная просадка по средствам: 3 293.39
Общая прибыль: 350 315.42 Максимальная просадка по балансу: 10 741.70 (6.72%) Максимальная просадка по средствам: 43 951.23 (22.61%)
Общий убыток: -169 289.99 Относительная просадка по балансу: 9.19% (6 161.33) Относительная просадка по средствам: 27.49% (18 193.31)
Прибыльность: 2.07 Матожидание выигрыша: 46.56 Уровень маржи: 1198.02%
Фактор восстановления: 4.12 Коэффициент Шарпа: 0.79 Z-Счет: -23.58 (99.74%)
AHPR: 1.0004 (0.04%) LR Correlation: 1.00 Результат OnTester: 4.11878
GHPR: 1.0004 (0.04%) LR Standard Error: 3 813.36
Всего трейдов: 3888 Короткие трейды (% выигравших): 1705 (70.91%) Длинные трейды (% выигравших): 2183 (71.97%)
Всего сделок: 7776 Прибыльные трейды (% от всех): 2780 (71.50%) Убыточные трейды (% от всех): 1108 (28.50%)
Самый большой прибыльный трейд: 19 123.47 Самый большой убыточный трейд: -2 413.34
Средний прибыльный трейд: 126.01 Средний убыточный трейд: -152.79
Максимальное количество : 24 (703.38) Максимальное количество непрерывных проигрышей (убыток): 11 (-10 741.70)
Макс. : 21 764.37 (4) Макс. непрерывный убыток (число проигрышей): -10 741.70 (11)
Средний : 6 Средний непрерывный проигрыш: 2
Graph
Graph
Correlation (Profits,MFE): 0.97 Correlation (Profits,MAE): -0.32 Correlation (MFE,MAE): -0.4955
Graph
Минимальное время удержания позиции: 0:01:16 Максимальное время удержания позиции: 1052:47:05 Среднее время удержания позиции: 80:58:11
Graph
Ордера
Время открытия Ордер Символ Тип Объем Цена S / L T / P Время Состояние Комментарий
2016.10.03 00:11:562NZDCHFsell0.15 / 0.150.000002016.10.03 00:11:56filled000000<01>2-1.46
2016.10.03 02:30:033NZDCHFbuy0.15 / 0.150.000002016.10.03 02:30:03filled000000<01>2-1.46
2016.10.04 00:54:394NZDCHFsell0.15 / 0.150.000002016.10.04 00:54:39filledtp 0.70853
2016.10.04 01:25:305NZDCHFsell0.15 / 0.150.000002016.10.04 01:25:30filled000002<02>2-1.46
2016.10.04 04:04:366NZDCHFsell0.15 / 0.150.000002016.10.04 04:04:36filled000002<03>2-1.46
2016.10.04 05:30:167NZDCHFbuy0.15 / 0.150.000002016.10.04 05:30:16filled000000<01>2-1.46
2016.10.04 09:47:158NZDCHFsell0.15 / 0.150.000002016.10.04 09:47:15filledtp 0.71190
2016.10.04 12:44:389NZDCHFsell0.15 / 0.150.000002016.10.04 12:44:38filled000002<04>2-1.46
2016.10.04 17:30:0210NZDCHFbuy0.15 / 0.150.000002016.10.04 17:30:02filled000000<01>2-1.46
2016.10.04 18:39:0711NZDCHFbuy0.15 / 0.150.000002016.10.04 18:39:07filled000010<02>2-1.46
2016.10.04 18:39:3712NZDCHFbuy0.15 / 0.150.000002016.10.04 18:39:37filledtp 0.70805
2016.10.04 18:39:3713NZDCHFbuy0.15 / 0.150.000002016.10.04 18:39:37filledtp 0.70805
2016.10.04 18:39:3714NZDCHFbuy0.15 / 0.150.000002016.10.04 18:39:37filledtp 0.70805
2016.10.04 18:39:3715NZDCHFbuy0.15 / 0.150.000002016.10.04 18:39:37filledtp 0.70805
2016.10.04 19:28:4916NZDCHFbuy0.15 / 0.150.000002016.10.04 19:28:49filled000010<03>2-1.46
2016.10.04 20:22:2817NZDCHFbuy0.15 / 0.150.000002016.10.04 20:22:28filled000010<04>2-1.46
2016.10.04 21:30:0118NZDCHFsell0.15 / 0.150.000002016.10.04 21:30:01filled000000<01>2-1.46
2016.10.05 00:43:5719NZDCHFbuy0.15 / 0.150.000002016.10.05 00:43:57filledtp 0.70437
2016.10.05 02:00:2820NZDCHFsell0.15 / 0.150.000002016.10.05 02:00:28filled000000<01>2-1.46
2016.10.05 02:41:4221NZDCHFbuy0.23 / 0.230.000002016.10.05 02:41:42filled000010<05>2-1.46
2016.10.05 02:48:5222NZDCHFbuy0.15 / 0.150.000002016.10.05 02:48:52filledtp 0.70226
2016.10.05 04:30:0423NZDCHFsell0.15 / 0.150.000002016.10.05 04:30:04filled000000<01>2-1.46
2016.10.05 05:44:4724NZDCHFbuy0.15 / 0.150.000002016.10.05 05:44:47filledtp 0.70214
2016.10.05 06:30:0525NZDCHFsell0.15 / 0.150.000002016.10.05 06:30:05filled000000<01>2-1.46
2016.10.05 17:02:4526NZDCHFbuy0.15 / 0.150.000002016.10.05 17:02:45filledtp 0.70072
2016.10.05 17:58:5527NZDCHFbuy0.34 / 0.340.000002016.10.05 17:58:55filled000010<06>2-1.46
2016.10.05 23:30:0028NZDCHFsell0.15 / 0.150.000002016.10.05 23:30:00filled000000<01>2-1.46
2016.10.06 13:32:4129NZDCHFsell0.15 / 0.150.000002016.10.06 13:32:41filled000028<02>2-1.46
2016.10.07 00:28:5230NZDCHFsell0.15 / 0.150.000002016.10.07 00:28:52filled000028<03>2-1.46
2016.10.07 18:45:2731NZDCHFbuy0.15 / 0.150.000002016.10.07 18:45:27filledtp 0.69862
2016.10.07 18:45:2732NZDCHFbuy0.15 / 0.150.000002016.10.07 18:45:27filledtp 0.69862
2016.10.07 18:45:2733NZDCHFbuy0.15 / 0.150.000002016.10.07 18:45:27filledtp 0.69862
2016.10.07 20:00:0034NZDCHFsell0.15 / 0.150.000002016.10.07 20:00:00filled000000<01>2-1.46
2016.10.10 01:54:4235NZDCHFsell0.15 / 0.150.000002016.10.10 01:54:42filled000034<02>2-1.46
2016.10.11 05:35:2836NZDCHFbuy0.15 / 0.150.000002016.10.11 05:35:28filledtp 0.69812
2016.10.11 05:35:2837NZDCHFbuy0.15 / 0.150.000002016.10.11 05:35:28filledtp 0.69812
2016.10.11 06:30:1238NZDCHFbuy0.59 / 0.590.000002016.10.11 06:30:12filled000010<07>2-1.46
2016.10.11 07:30:0139NZDCHFsell0.15 / 0.150.000002016.10.11 07:30:01filled000000<01>2-1.46
2016.10.11 10:10:0140NZDCHFsell0.15 / 0.150.000002016.10.11 10:10:01filled000039<02>2-1.46
2016.10.12 02:42:0341NZDCHFsell0.15 / 0.150.000002016.10.12 02:42:03filled000039<03>2-1.46
2016.10.14 04:17:3942NZDCHFsell0.15 / 0.150.000002016.10.14 04:17:39filledtp 0.70207
2016.10.14 04:17:3943NZDCHFsell0.15 / 0.150.000002016.10.14 04:17:39filledtp 0.70207
2016.10.14 04:17:3944NZDCHFsell0.15 / 0.150.000002016.10.14 04:17:39filledtp 0.70207
2016.10.14 04:17:3945NZDCHFsell0.15 / 0.150.000002016.10.14 04:17:39filledtp 0.70207
2016.10.14 04:17:3946NZDCHFsell0.23 / 0.230.000002016.10.14 04:17:39filledtp 0.70207
2016.10.14 04:17:3947NZDCHFsell0.34 / 0.340.000002016.10.14 04:17:39filledtp 0.70207
2016.10.14 04:17:3948NZDCHFsell0.59 / 0.590.000002016.10.14 04:17:39filledtp 0.70207
2016.10.14 04:33:4449NZDCHFsell0.15 / 0.150.000002016.10.14 04:33:44filled000039<04>2-1.46
2016.10.14 07:00:0650NZDCHFbuy0.15 / 0.150.000002016.10.14 07:00:06filled000000<01>2-1.46
2016.10.17 05:22:5751NZDCHFsell0.15 / 0.150.000002016.10.17 05:22:57filledtp 0.70337
2016.10.17 06:30:0752NZDCHFbuy0.15 / 0.150.000002016.10.17 06:30:07filled000000<01>2-1.46
2016.10.17 15:08:4353NZDCHFsell0.15 / 0.150.000002016.10.17 15:08:43filledtp 0.70463
2016.10.17 15:08:4354NZDCHFbuy0.15 / 0.150.000002016.10.17 15:08:43filled000000<01>2-1.46
2016.10.17 15:51:4555NZDCHFsell0.15 / 0.150.000002016.10.17 15:51:45filled000039<05>2-1.46
2016.10.17 17:09:4156NZDCHFsell0.15 / 0.150.000002016.10.17 17:09:41filledtp 0.70660
2016.10.17 20:30:0057NZDCHFbuy0.15 / 0.150.000002016.10.17 20:30:00filled000000<01>2-1.46
2016.10.18 00:44:3758NZDCHFsell0.15 / 0.150.000002016.10.18 00:44:37filledtp 0.70646
2016.10.18 01:00:2359NZDCHFsell0.23 / 0.230.000002016.10.18 01:00:23filled000039<06>2-1.46
2016.10.18 02:30:2360NZDCHFbuy0.15 / 0.150.000002016.10.18 02:30:23filled000000<01>2-1.46
2016.10.18 08:21:3861NZDCHFsell0.15 / 0.150.000002016.10.18 08:21:38filledtp 0.71024
2016.10.18 13:39:5962NZDCHFsell0.38 / 0.380.000002016.10.18 13:39:59filled000039<07>2-1.46
2016.10.18 15:31:0063NZDCHFbuy0.15 / 0.150.000002016.10.18 15:31:00filled000000<01>2-1.46
2016.10.18 17:59:5864NZDCHFsell0.15 / 0.150.000002016.10.18 17:59:58filledtp 0.71394
2016.10.18 20:00:0065NZDCHFbuy0.15 / 0.150.000002016.10.18 20:00:00filled000000<01>2-1.46
2016.10.19 03:38:4666NZDCHFsell0.15 / 0.150.000002016.10.19 03:38:46filledtp 0.71446
2016.10.19 05:30:0267NZDCHFbuy0.15 / 0.150.000002016.10.19 05:30:02filled000000<01>2-1.46
2016.10.19 18:01:3368NZDCHFsell0.15 / 0.150.000002016.10.19 18:01:33filledtp 0.71486
2016.10.19 21:30:0169NZDCHFbuy0.15 / 0.150.000002016.10.19 21:30:01filled000000<01>2-1.46
2016.10.20 03:49:0070NZDCHFsell0.15 / 0.150.000002016.10.20 03:49:00filledtp 0.71681
2016.10.20 04:00:0171NZDCHFsell0.73 / 0.730.000002016.10.20 04:00:01filled000039<08>2-1.46
2016.10.20 05:00:2072NZDCHFbuy0.15 / 0.150.000002016.10.20 05:00:20filled000000<01>2-1.46
2016.10.20 09:51:2073NZDCHFbuy0.15 / 0.150.000002016.10.20 09:51:20filled000072<02>2-1.46
2016.10.21 15:59:1174NZDCHFbuy0.15 / 0.150.000002016.10.21 15:59:11filled000072<03>2-1.46
2016.10.24 17:01:5275NZDCHFbuy0.15 / 0.150.000002016.10.24 17:01:52filled000072<04>2-1.46
2016.10.24 17:53:5876NZDCHFbuy0.15 / 0.150.000002016.10.24 17:53:58filledtp 0.70791
2016.10.24 17:53:5877NZDCHFbuy0.15 / 0.150.000002016.10.24 17:53:58filledtp 0.70791
2016.10.24 17:53:5878NZDCHFbuy0.15 / 0.150.000002016.10.24 17:53:58filledtp 0.70791
2016.10.24 17:53:5879NZDCHFbuy0.15 / 0.150.000002016.10.24 17:53:58filledtp 0.70791
2016.10.24 17:53:5880NZDCHFbuy0.15 / 0.150.000002016.10.24 17:53:58filledtp 0.70791
2016.10.24 17:53:5881NZDCHFbuy0.23 / 0.230.000002016.10.24 17:53:58filledtp 0.70791
2016.10.24 17:53:5882NZDCHFbuy0.38 / 0.380.000002016.10.24 17:53:58filledtp 0.70791
2016.10.24 17:53:5883NZDCHFbuy0.73 / 0.730.000002016.10.24 17:53:58filledtp 0.70791
2016.10.24 20:00:0084NZDCHFsell0.15 / 0.150.000002016.10.24 20:00:00filled000000<01>2-1.46
2016.10.25 05:33:0485NZDCHFsell0.15 / 0.150.000002016.10.25 05:33:04filled000084<02>2-1.46
2016.10.25 15:02:5986NZDCHFsell0.15 / 0.150.000002016.10.25 15:02:59filled000084<03>2-1.46
2016.10.27 13:14:1187NZDCHFbuy0.15 / 0.150.000002016.10.27 13:14:11filledtp 0.70833
2016.10.27 13:14:1188NZDCHFbuy0.15 / 0.150.000002016.10.27 13:14:11filledtp 0.70833
2016.10.27 13:14:1189NZDCHFbuy0.15 / 0.150.000002016.10.27 13:14:11filledtp 0.70833
2016.10.27 21:30:0190NZDCHFsell0.15 / 0.150.000002016.10.27 21:30:01filled000000<01>2-1.46
2016.10.28 06:58:3291NZDCHFsell0.15 / 0.150.000002016.10.28 06:58:32filled000090<02>2-1.46
2016.10.28 20:35:5692NZDCHFbuy0.23 / 0.230.000002016.10.28 20:35:56filled000072<05>2-1.46
2016.10.28 20:36:0493NZDCHFbuy0.15 / 0.150.000002016.10.28 20:36:04filledtp 0.70637
2016.10.28 20:36:0494NZDCHFbuy0.15 / 0.150.000002016.10.28 20:36:04filledtp 0.70637
2016.10.28 22:00:0095NZDCHFsell0.15 / 0.150.000002016.10.28 22:00:00filled000000<01>2-1.46
2016.11.01 03:01:2896NZDCHFsell0.15 / 0.150.000002016.11.01 03:01:28filled000095<02>2-1.46
2016.11.01 15:06:0397NZDCHFbuy0.15 / 0.150.000002016.11.01 15:06:03filledtp 0.70547
2016.11.01 15:06:0398NZDCHFbuy0.15 / 0.150.000002016.11.01 15:06:03filledtp 0.70547
2016.11.01 16:03:4599NZDCHFbuy0.34 / 0.340.000002016.11.01 16:03:45filled000072<06>2-1.46
2016.11.01 18:38:54100NZDCHFbuy0.59 / 0.590.000002016.11.01 18:38:54filled000072<07>2-1.46
2016.11.01 22:00:00101NZDCHFsell0.15 / 0.150.000002016.11.01 22:00:00filled000000<01>2-1.46
2016.11.02 00:05:10102NZDCHFsell0.15 / 0.150.000002016.11.02 00:05:10filled000101<02>2-1.46
2016.11.02 12:00:56103NZDCHFsell0.15 / 0.150.000002016.11.02 12:00:56filled000101<03>2-1.46
2016.11.02 13:12:46104NZDCHFsell0.15 / 0.150.000002016.11.02 13:12:46filledtp 0.70649
2016.11.02 13:12:46105NZDCHFsell0.15 / 0.150.000002016.11.02 13:12:46filledtp 0.70649
2016.11.02 13:12:46106NZDCHFsell0.15 / 0.150.000002016.11.02 13:12:46filledtp 0.70649
2016.11.02 13:12:46107NZDCHFsell0.15 / 0.150.000002016.11.02 13:12:46filledtp 0.70649
2016.11.02 13:12:46108NZDCHFsell0.23 / 0.230.000002016.11.02 13:12:46filledtp 0.70649
2016.11.02 13:12:46109NZDCHFsell0.34 / 0.340.000002016.11.02 13:12:46filledtp 0.70649
2016.11.02 13:12:46110NZDCHFsell0.59 / 0.590.000002016.11.02 13:12:46filledtp 0.70649
2016.11.02 14:24:53111NZDCHFsell0.15 / 0.150.000002016.11.02 14:24:53filled000101<04>2-1.46
2016.11.02 17:00:06112NZDCHFbuy0.15 / 0.150.000002016.11.02 17:00:06filled000000<01>2-1.46
2016.11.02 19:45:03113NZDCHFsell0.15 / 0.150.000002016.11.02 19:45:03filledtp 0.71010
2016.11.02 22:30:00114NZDCHFbuy0.15 / 0.150.000002016.11.02 22:30:00filled000000<01>2-1.46
2016.11.03 04:55:57115NZDCHFbuy0.15 / 0.150.000002016.11.03 04:55:57filled000114<02>2-1.46
2016.11.03 08:19:37116NZDCHFsell0.15 / 0.150.000002016.11.03 08:19:37filledtp 0.71006
2016.11.03 08:19:37117NZDCHFsell0.15 / 0.150.000002016.11.03 08:19:37filledtp 0.71006
2016.11.03 10:30:00118NZDCHFbuy0.15 / 0.150.000002016.11.03 10:30:00filled000000<01>2-1.46
2016.11.03 12:33:50119NZDCHFsell0.15 / 0.150.000002016.11.03 12:33:50filled000101<05>2-1.46
2016.11.03 14:18:19120NZDCHFsell0.15 / 0.150.000002016.11.03 14:18:19filledtp 0.71197
2016.11.03 16:01:00121NZDCHFbuy0.15 / 0.150.000002016.11.03 16:01:00filled000000<01>2-1.46
2016.11.03 18:55:39122NZDCHFsell0.23 / 0.230.000002016.11.03 18:55:39filled000101<06>2-1.46
2016.11.04 13:51:05123NZDCHFbuy0.15 / 0.150.000002016.11.04 13:51:05filled000121<02>2-1.46
2016.11.04 17:29:13124NZDCHFbuy0.15 / 0.150.000002016.11.04 17:29:13filled000121<03>2-1.46
2016.11.07 00:05:00125NZDCHFsell0.15 / 0.150.000002016.11.07 00:05:00filledtp 0.71307
2016.11.07 00:05:00126NZDCHFsell0.15 / 0.150.000002016.11.07 00:05:00filledtp 0.71307
2016.11.07 00:05:00127NZDCHFsell0.15 / 0.150.000002016.11.07 00:05:00filledtp 0.71307
2016.11.07 02:00:00128NZDCHFbuy0.15 / 0.150.000002016.11.07 02:00:00filled000000<01>2-1.46
2016.11.07 23:44:50129NZDCHFsell0.15 / 0.150.000002016.11.07 23:44:50filledtp 0.71540
2016.11.08 03:00:00130NZDCHFbuy0.15 / 0.150.000002016.11.08 03:00:00filled000000<01>2-1.46
2016.11.08 12:16:21131NZDCHFsell0.15 / 0.150.000002016.11.08 12:16:21filledtp 0.71623
2016.11.08 13:30:00132NZDCHFbuy0.15 / 0.150.000002016.11.08 13:30:00filled000000<01>2-1.46
2016.11.08 17:30:47133NZDCHFsell0.15 / 0.150.000002016.11.08 17:30:47filledtp 0.71676
2016.11.08 17:33:14134NZDCHFsell0.38 / 0.380.000002016.11.08 17:33:14filled000101<07>2-1.46
2016.11.08 22:08:33135NZDCHFsell0.73 / 0.730.000002016.11.08 22:08:33filled000101<08>2-1.46
2016.11.09 03:00:00136NZDCHFsell1.53 / 1.530.000002016.11.09 03:00:00filled000101<09>2-1.46
2016.11.09 04:00:00137NZDCHFbuy0.15 / 0.150.000002016.11.09 04:00:00filled000000<01>2-1.46
2016.11.09 04:00:55138NZDCHFbuy0.15 / 0.150.000002016.11.09 04:00:55filledtp 0.71803
2016.11.09 04:00:55139NZDCHFbuy0.15 / 0.150.000002016.11.09 04:00:55filledtp 0.71803
2016.11.09 04:00:55140NZDCHFbuy0.15 / 0.150.000002016.11.09 04:00:55filledtp 0.71803
2016.11.09 04:00:55141NZDCHFbuy0.15 / 0.150.000002016.11.09 04:00:55filledtp 0.71803
2016.11.09 04:00:55142NZDCHFbuy0.15 / 0.150.000002016.11.09 04:00:55filledtp 0.71803
2016.11.09 04:00:55143NZDCHFbuy0.23 / 0.230.000002016.11.09 04:00:55filledtp 0.71803
2016.11.09 04:00:55144NZDCHFbuy0.38 / 0.380.000002016.11.09 04:00:55filledtp 0.71803
2016.11.09 04:00:55145NZDCHFbuy0.73 / 0.730.000002016.11.09 04:00:55filledtp 0.71803
2016.11.09 04:00:55146NZDCHFbuy1.53 / 1.530.000002016.11.09 04:00:55filledtp 0.71803
2016.11.09 04:30:01147NZDCHFbuy stop0.15 / 00.717540.716640.718442016.11.09 08:49:57canceled000137<02>2-1.46
2016.11.09 04:30:01148NZDCHFbuy stop0.15 / 00.715240.714340.716142016.11.09 08:49:57canceled000137<03>2-1.46
2016.11.09 04:30:23149NZDCHFbuy0.15 / 0.150.000002016.11.09 04:30:23filled000137<04>2-1.46
2016.11.09 05:30:00150NZDCHFbuy stop0.23 / 00.708060.707160.708962016.11.09 08:49:57canceled000137<05>2-1.46
2016.11.09 05:30:00151NZDCHFbuy stop0.34 / 0.340.704960.710712016.11.09 05:36:03filled000137<06>2-1.46
2016.11.09 06:30:00152NZDCHFsell0.15 / 0.150.000002016.11.09 06:30:00filled000000<01>2-1.46
2016.11.09 06:33:25153NZDCHFbuy0.15 / 0.150.000002016.11.09 06:33:25filledtp 0.70219
2016.11.09 07:00:01154NZDCHFbuy stop0.59 / 0.590.699470.706172016.11.09 07:23:20filled000137<07>2-1.46
2016.11.09 08:49:57155NZDCHFsell0.15 / 0.150.000002016.11.09 08:49:57filledtp 0.70574
2016.11.09 08:49:57156NZDCHFsell0.15 / 0.150.000002016.11.09 08:49:57filledtp 0.70574
2016.11.09 08:49:57157NZDCHFsell0.34 / 0.340.000002016.11.09 08:49:57filledtp 0.70574
2016.11.09 08:49:57158NZDCHFsell0.59 / 0.590.000002016.11.09 08:49:57filledtp 0.70574
2016.11.09 09:00:00159NZDCHFsell0.15 / 0.150.000002016.11.09 09:00:00filled000000<01>2-1.46
2016.11.09 09:39:20160NZDCHFsell0.15 / 0.150.000002016.11.09 09:39:20filled000159<02>2-1.46
2016.11.09 10:30:00161NZDCHFsell0.15 / 0.150.000002016.11.09 10:30:00filled000159<03>2-1.46
2016.11.09 11:31:58162NZDCHFsell0.15 / 0.150.000002016.11.09 11:31:58filled000159<04>2-1.46
2016.11.09 13:00:00163NZDCHFbuy0.15 / 0.150.000002016.11.09 13:00:00filled000000<01>2-1.46
2016.11.09 13:56:35164NZDCHFsell0.15 / 0.150.000002016.11.09 13:56:35filledtp 0.71298
2016.11.09 15:00:37165NZDCHFsell0.15 / 0.150.000002016.11.09 15:00:37filled000159<05>2-1.46
2016.11.09 16:00:00166NZDCHFbuy0.15 / 0.150.000002016.11.09 16:00:00filled000000<01>2-1.46
2016.11.09 16:23:19167NZDCHFsell0.15 / 0.150.000002016.11.09 16:23:19filledtp 0.71666
2016.11.09 16:30:14168NZDCHFsell0.23 / 0.230.000002016.11.09 16:30:14filled000159<06>2-1.46
2016.11.09 19:30:00169NZDCHFbuy0.15 / 0.150.000002016.11.09 19:30:00filled000000<01>2-1.46
2016.11.09 20:21:20170NZDCHFbuy0.15 / 0.150.000002016.11.09 20:21:20filled000169<02>2-1.46
2016.11.09 21:47:27171NZDCHFsell0.15 / 0.150.000002016.11.09 21:47:27filledtp 0.71721
2016.11.09 21:47:27172NZDCHFsell0.15 / 0.150.000002016.11.09 21:47:27filledtp 0.71721
2016.11.09 22:30:00173NZDCHFsell0.38 / 0.380.000002016.11.09 22:30:00filled000159<07>2-1.46
2016.11.09 23:30:00174NZDCHFbuy0.15 / 0.150.000002016.11.09 23:30:00filled000000<01>2-1.46
2016.11.10 01:00:00175NZDCHFbuy0.15 / 0.150.000002016.11.10 01:00:00filled000174<02>2-1.46
2016.11.10 05:49:11176NZDCHFbuy0.15 / 0.150.000002016.11.10 05:49:11filled000174<03>2-1.46
2016.11.10 06:01:41177NZDCHFbuy0.15 / 0.150.000002016.11.10 06:01:41filledtp 0.71390
2016.11.10 06:01:41178NZDCHFbuy0.15 / 0.150.000002016.11.10 06:01:41filledtp 0.71390
2016.11.10 06:01:41179NZDCHFbuy0.15 / 0.150.000002016.11.10 06:01:41filledtp 0.71390
2016.11.10 06:01:41180NZDCHFbuy0.15 / 0.150.000002016.11.10 06:01:41filledtp 0.71390
2016.11.10 06:01:41181NZDCHFbuy0.15 / 0.150.000002016.11.10 06:01:41filledtp 0.71390
2016.11.10 06:01:41182NZDCHFbuy0.23 / 0.230.000002016.11.10 06:01:41filledtp 0.71390
2016.11.10 06:01:41183NZDCHFbuy0.38 / 0.380.000002016.11.10 06:01:41filledtp 0.71390
2016.11.10 06:10:55184NZDCHFbuy0.15 / 0.150.000002016.11.10 06:10:55filled000174<04>2-1.46
2016.11.10 07:30:00185NZDCHFsell0.15 / 0.150.000002016.11.10 07:30:00filled000000<01>2-1.46
2016.11.10 09:30:00186NZDCHFsell0.15 / 0.150.000002016.11.10 09:30:00filled000185<02>2-1.46
2016.11.10 10:23:28187NZDCHFsell0.15 / 0.150.000002016.11.10 10:23:28filledtp 0.71813
2016.11.10 10:23:28188NZDCHFsell0.15 / 0.150.000002016.11.10 10:23:28filledtp 0.71813
2016.11.10 10:23:28189NZDCHFsell0.15 / 0.150.000002016.11.10 10:23:28filledtp 0.71813
2016.11.10 10:23:28190NZDCHFsell0.15 / 0.150.000002016.11.10 10:23:28filledtp 0.71813
2016.11.10 10:30:02191NZDCHFsell0.15 / 0.150.000002016.11.10 10:30:02filled000185<03>2-1.46
2016.11.10 14:26:09192NZDCHFbuy0.15 / 0.150.000002016.11.10 14:26:09filledtp 0.71387
2016.11.10 14:26:09193NZDCHFbuy0.15 / 0.150.000002016.11.10 14:26:09filledtp 0.71387
2016.11.10 14:26:09194NZDCHFbuy0.15 / 0.150.000002016.11.10 14:26:09filledtp 0.71387
2016.11.10 14:30:02195NZDCHFbuy0.15 / 0.150.000002016.11.10 14:30:02filled000000<01>2-1.46
2016.11.10 16:37:02196NZDCHFbuy0.15 / 0.150.000002016.11.10 16:37:02filled000195<02>2-1.46
2016.11.10 19:29:56197NZDCHFsell0.15 / 0.150.000002016.11.10 19:29:56filledtp 0.71352
2016.11.10 19:29:56198NZDCHFsell0.15 / 0.150.000002016.11.10 19:29:56filledtp 0.71352
2016.11.10 20:00:00199NZDCHFsell0.15 / 0.150.000002016.11.10 20:00:00filled000000<01>2-1.46
2016.11.10 22:07:56200NZDCHFbuy0.15 / 0.150.000002016.11.10 22:07:56filledtp 0.71162
2016.11.10 23:30:00201NZDCHFsell0.15 / 0.150.000002016.11.10 23:30:00filled000000<01>2-1.46
2016.11.11 02:30:18202NZDCHFbuy0.15 / 0.150.000002016.11.11 02:30:18filled000000<01>2-1.46
2016.11.11 09:53:38203NZDCHFbuy0.15 / 0.150.000002016.11.11 09:53:38filledtp 0.70917
2016.11.11 10:05:06204NZDCHFbuy0.15 / 0.150.000002016.11.11 10:05:06filled000202<02>2-1.46
2016.11.11 11:30:03205NZDCHFsell0.15 / 0.150.000002016.11.11 11:30:03filled000000<01>2-1.46
2016.11.11 13:54:50206NZDCHFbuy0.15 / 0.150.000002016.11.11 13:54:50filledtp 0.70756
2016.11.11 14:04:03207NZDCHFbuy0.15 / 0.150.000002016.11.11 14:04:03filled000202<03>2-1.46
2016.11.11 17:00:30208NZDCHFbuy0.15 / 0.150.000002016.11.11 17:00:30filled000202<04>2-1.46
2016.11.11 18:00:00209NZDCHFsell0.15 / 0.150.000002016.11.11 18:00:00filled000000<01>2-1.46
2016.11.14 02:18:32210NZDCHFbuy0.15 / 0.150.000002016.11.14 02:18:32filledtp 0.70221
2016.11.14 05:00:00211NZDCHFsell0.15 / 0.150.000002016.11.14 05:00:00filled000000<01>2-1.46
2016.11.14 10:29:36212NZDCHFsell0.15 / 0.150.000002016.11.14 10:29:36filled000211<02>2-1.46
2016.11.14 15:43:17213NZDCHFsell0.15 / 0.150.000002016.11.14 15:43:17filled000211<03>2-1.46
2016.11.15 00:05:01214NZDCHFsell0.15 / 0.150.000002016.11.15 00:05:01filledtp 0.70974
2016.11.15 00:05:01215NZDCHFsell0.15 / 0.150.000002016.11.15 00:05:01filledtp 0.70974
2016.11.15 00:05:01216NZDCHFsell0.15 / 0.150.000002016.11.15 00:05:01filledtp 0.70974
2016.11.15 00:05:01217NZDCHFsell0.15 / 0.150.000002016.11.15 00:05:01filledtp 0.70974
2016.11.15 01:00:00218NZDCHFbuy0.15 / 0.150.000002016.11.15 01:00:00filled000000<01>2-1.46
2016.11.15 01:10:51219NZDCHFsell0.15 / 0.150.000002016.11.15 01:10:51filled000211<04>2-1.46
2016.11.15 07:49:59220NZDCHFbuy0.15 / 0.150.000002016.11.15 07:49:59filled000218<02>2-1.46
2016.11.15 22:38:52221NZDCHFsell0.15 / 0.150.000002016.11.15 22:38:52filledtp 0.71098
2016.11.15 22:38:52222NZDCHFsell0.15 / 0.150.000002016.11.15 22:38:52filledtp 0.71098
2016.11.16 01:30:04223NZDCHFbuy0.15 / 0.150.000002016.11.16 01:30:04filled000000<01>2-1.46
2016.11.16 08:08:09224NZDCHFbuy0.15 / 0.150.000002016.11.16 08:08:09filled000223<02>2-1.46
2016.11.16 11:38:29225NZDCHFsell0.15 / 0.150.000002016.11.16 11:38:29filledtp 0.71108
2016.11.16 11:38:29226NZDCHFsell0.15 / 0.150.000002016.11.16 11:38:29filledtp 0.71108
2016.11.16 13:00:00227NZDCHFbuy0.15 / 0.150.000002016.11.16 13:00:00filled000000<01>2-1.46
2016.11.17 04:25:32228NZDCHFsell0.15 / 0.150.000002016.11.17 04:25:32filledtp 0.71054
2016.11.17 06:00:00229NZDCHFbuy0.15 / 0.150.000002016.11.17 06:00:00filled000000<01>2-1.46
2016.11.17 13:08:48230NZDCHFbuy0.15 / 0.150.000002016.11.17 13:08:48filled000229<02>2-1.46
2016.11.17 19:55:10231NZDCHFbuy0.15 / 0.150.000002016.11.17 19:55:10filled000229<03>2-1.46
2016.11.18 10:39:52232NZDCHFsell0.15 / 0.150.000002016.11.18 10:39:52filledtp 0.71098
2016.11.18 10:39:52233NZDCHFsell0.15 / 0.150.000002016.11.18 10:39:52filledtp 0.71098
2016.11.18 10:39:52234NZDCHFsell0.15 / 0.150.000002016.11.18 10:39:52filledtp 0.71098
2016.11.18 11:30:00235NZDCHFbuy0.15 / 0.150.000002016.11.18 11:30:00filled000000<01>2-1.46
2016.11.21 00:08:03236NZDCHFbuy0.15 / 0.150.000002016.11.21 00:08:03filled000235<02>2-1.46
2016.11.21 14:10:33237NZDCHFsell0.15 / 0.150.000002016.11.21 14:10:33filledtp 0.71025
2016.11.21 14:10:33238NZDCHFsell0.15 / 0.150.000002016.11.21 14:10:33filledtp 0.71025
2016.11.21 16:02:21239NZDCHFsell0.15 / 0.150.000002016.11.21 16:02:21filled000211<05>2-1.46
2016.11.21 19:30:14240NZDCHFbuy0.15 / 0.150.000002016.11.21 19:30:14filled000000<01>2-1.46
2016.11.21 21:52:48241NZDCHFbuy0.15 / 0.150.000002016.11.21 21:52:48filled000240<02>2-1.46
2016.11.22 04:40:33242NZDCHFsell0.15 / 0.150.000002016.11.22 04:40:33filledtp 0.71433
2016.11.22 04:40:33243NZDCHFsell0.15 / 0.150.000002016.11.22 04:40:33filledtp 0.71433
2016.11.22 06:30:01244NZDCHFbuy0.15 / 0.150.000002016.11.22 06:30:01filled000000<01>2-1.46
2016.11.22 18:27:34245NZDCHFbuy0.15 / 0.150.000002016.11.22 18:27:34filled000244<02>2-1.46
2016.11.23 02:04:35246NZDCHFsell0.15 / 0.150.000002016.11.23 02:04:35filledtp 0.71478
2016.11.23 02:04:35247NZDCHFsell0.15 / 0.150.000002016.11.23 02:04:35filledtp 0.71478
2016.11.23 03:00:00248NZDCHFbuy0.15 / 0.150.000002016.11.23 03:00:00filled000000<01>2-1.46
2016.11.23 12:41:38249NZDCHFbuy0.15 / 0.150.000002016.11.23 12:41:38filled000248<02>2-1.46
2016.11.24 10:20:52250NZDCHFbuy0.15 / 0.150.000002016.11.24 10:20:52filled000248<03>2-1.46
2016.11.25 09:07:15251NZDCHFsell0.15 / 0.150.000002016.11.25 09:07:15filledtp 0.71410
2016.11.25 09:07:15252NZDCHFsell0.15 / 0.150.000002016.11.25 09:07:15filledtp 0.71410
2016.11.25 09:07:15253NZDCHFsell0.15 / 0.150.000002016.11.25 09:07:15filledtp 0.71410
2016.11.25 16:30:00254NZDCHFbuy0.15 / 0.150.000002016.11.25 16:30:00filled000000<01>2-1.46
2016.11.28 00:05:08255NZDCHFsell0.15 / 0.150.000002016.11.28 00:05:08filledtp 0.71558
2016.11.28 01:00:00256NZDCHFbuy0.15 / 0.150.000002016.11.28 01:00:00filled000000<01>2-1.46
2016.11.28 08:40:02257NZDCHFsell0.15 / 0.150.000002016.11.28 08:40:02filledtp 0.71595
2016.11.28 11:01:03258NZDCHFbuy0.15 / 0.150.000002016.11.28 11:01:03filled000000<01>2-1.46
2016.11.28 15:06:50259NZDCHFsell0.23 / 0.230.000002016.11.28 15:06:50filled000211<06>2-1.46
2016.11.28 15:59:50260NZDCHFsell0.15 / 0.150.000002016.11.28 15:59:50filledtp 0.71757
2016.11.28 19:30:00261NZDCHFbuy0.15 / 0.150.000002016.11.28 19:30:00filled000000<01>2-1.46
2016.11.29 10:07:59262NZDCHFsell0.15 / 0.150.000002016.11.29 10:07:59filledtp 0.71886
2016.11.29 11:30:02263NZDCHFbuy0.15 / 0.150.000002016.11.29 11:30:02filled000000<01>2-1.46
2016.11.29 13:01:03264NZDCHFsell0.38 / 0.380.000002016.11.29 13:01:03filled000211<07>2-1.46
2016.11.29 14:28:07265NZDCHFsell0.15 / 0.150.000002016.11.29 14:28:07filledtp 0.72087
2016.11.29 15:31:01266NZDCHFbuy0.15 / 0.150.000002016.11.29 15:31:01filled000000<01>2-1.46
2016.11.29 17:20:51267NZDCHFsell0.15 / 0.150.000002016.11.29 17:20:51filledtp 0.72214
2016.11.29 18:30:00268NZDCHFbuy0.15 / 0.150.000002016.11.29 18:30:00filled000000<01>2-1.46
2016.11.30 03:36:56269NZDCHFsell0.15 / 0.150.000002016.11.30 03:36:56filledtp 0.72307
2016.11.30 03:48:56270NZDCHFsell0.73 / 0.730.000002016.11.30 03:48:56filled000211<08>2-1.46
2016.11.30 07:00:05271NZDCHFbuy0.15 / 0.150.000002016.11.30 07:00:05filled000000<01>2-1.46
2016.11.30 09:56:53272NZDCHFsell0.15 / 0.150.000002016.11.30 09:56:53filledtp 0.72569
2016.11.30 11:30:03273NZDCHFbuy0.15 / 0.150.000002016.11.30 11:30:03filled000000<01>2-1.46
2016.11.30 16:08:49274NZDCHFbuy0.15 / 0.150.000002016.11.30 16:08:49filled000273<02>2-1.46
2016.11.30 20:12:38275NZDCHFbuy0.15 / 0.150.000002016.11.30 20:12:38filled000273<03>2-1.46
2016.12.01 12:00:16276NZDCHFbuy0.15 / 0.150.000002016.12.01 12:00:16filled000273<04>2-1.46
2016.12.01 19:40:44277NZDCHFbuy0.23 / 0.230.000002016.12.01 19:40:44filled000273<05>2-1.46
2016.12.01 19:41:00278NZDCHFbuy0.15 / 0.150.000002016.12.01 19:41:00filledtp 0.71512
2016.12.01 19:41:00279NZDCHFbuy0.15 / 0.150.000002016.12.01 19:41:00filledtp 0.71512
2016.12.01 19:41:00280NZDCHFbuy0.15 / 0.150.000002016.12.01 19:41:00filledtp 0.71512
2016.12.01 19:41:00281NZDCHFbuy0.15 / 0.150.000002016.12.01 19:41:00filledtp 0.71512
2016.12.01 19:41:00282NZDCHFbuy0.15 / 0.150.000002016.12.01 19:41:00filledtp 0.71512
2016.12.01 19:41:00283NZDCHFbuy0.23 / 0.230.000002016.12.01 19:41:00filledtp 0.71512
2016.12.01 19:41:00284NZDCHFbuy0.38 / 0.380.000002016.12.01 19:41:00filledtp 0.71512
2016.12.01 19:41:00285NZDCHFbuy0.73 / 0.730.000002016.12.01 19:41:00filledtp 0.71512
2016.12.01 21:30:00286NZDCHFsell0.15 / 0.150.000002016.12.01 21:30:00filled000000<01>2-1.46
2016.12.02 15:31:23287NZDCHFsell0.15 / 0.150.000002016.12.02 15:31:23filled000286<02>2-1.46
2016.12.02 17:22:33288NZDCHFsell0.15 / 0.150.000002016.12.02 17:22:33filled000286<03>2-1.46
2016.12.02 17:53:40289NZDCHFsell0.15 / 0.150.000002016.12.02 17:53:40filledtp 0.72129
2016.12.02 17:53:40290NZDCHFsell0.15 / 0.150.000002016.12.02 17:53:40filledtp 0.72129
2016.12.02 17:53:40291NZDCHFsell0.15 / 0.150.000002016.12.02 17:53:40filledtp 0.72129
2016.12.02 17:53:40292NZDCHFsell0.15 / 0.150.000002016.12.02 17:53:40filledtp 0.72129
2016.12.02 17:53:40293NZDCHFsell0.23 / 0.230.000002016.12.02 17:53:40filledtp 0.72129
2016.12.02 20:30:00294NZDCHFbuy0.15 / 0.150.000002016.12.02 20:30:00filled000000<01>2-1.46
2016.12.05 01:16:53295NZDCHFsell0.15 / 0.150.000002016.12.05 01:16:53filledtp 0.72328
2016.12.05 02:31:10296NZDCHFbuy0.15 / 0.150.000002016.12.05 02:31:10filled000000<01>2-1.46
2016.12.05 05:23:22297NZDCHFsell0.15 / 0.150.000002016.12.05 05:23:22filledtp 0.72134
2016.12.05 07:00:00298NZDCHFbuy0.15 / 0.150.000002016.12.05 07:00:00filled000000<01>2-1.46
2016.12.05 09:23:20299NZDCHFbuy0.15 / 0.150.000002016.12.05 09:23:20filled000298<02>2-1.46
2016.12.05 12:54:25300NZDCHFbuy0.15 / 0.150.000002016.12.05 12:54:25filled000298<03>2-1.46
2016.12.05 13:23:25301NZDCHFbuy0.15 / 0.150.000002016.12.05 13:23:25filledtp 0.71593
2016.12.05 13:23:25302NZDCHFbuy0.15 / 0.150.000002016.12.05 13:23:25filledtp 0.71593
2016.12.05 13:23:25303NZDCHFbuy0.15 / 0.150.000002016.12.05 13:23:25filledtp 0.71593
2016.12.05 13:35:27304NZDCHFbuy0.15 / 0.150.000002016.12.05 13:35:27filled000298<04>2-1.46
2016.12.05 15:00:02305NZDCHFsell0.15 / 0.150.000002016.12.05 15:00:02filled000000<01>2-1.46
2016.12.05 17:30:37306NZDCHFsell0.15 / 0.150.000002016.12.05 17:30:37filled000305<02>2-1.46
2016.12.05 18:00:00307NZDCHFsell0.15 / 0.150.000002016.12.05 18:00:00filled000305<03>2-1.46
2016.12.06 05:25:47308NZDCHFbuy0.15 / 0.150.000002016.12.06 05:25:47filledtp 0.71499
2016.12.06 05:25:47309NZDCHFbuy0.15 / 0.150.000002016.12.06 05:25:47filledtp 0.71499
2016.12.06 05:25:47310NZDCHFbuy0.15 / 0.150.000002016.12.06 05:25:47filledtp 0.71499
2016.12.06 06:20:00311NZDCHFsell0.15 / 0.150.000002016.12.06 06:20:00filledtp 0.72089
2016.12.06 06:20:00312NZDCHFsell0.15 / 0.150.000002016.12.06 06:20:00filledtp 0.72089
2016.12.06 06:20:00313NZDCHFsell0.15 / 0.150.000002016.12.06 06:20:00filledtp 0.72089
2016.12.06 06:20:00314NZDCHFsell0.15 / 0.150.000002016.12.06 06:20:00filledtp 0.72089
2016.12.06 06:30:03315NZDCHFsell0.15 / 0.150.000002016.12.06 06:30:03filled000000<01>2-1.46
2016.12.06 07:30:08316NZDCHFbuy0.15 / 0.150.000002016.12.06 07:30:08filled000000<01>2-1.46
2016.12.06 08:44:15317NZDCHFbuy0.15 / 0.150.000002016.12.06 08:44:15filledtp 0.71864
2016.12.06 10:11:24318NZDCHFbuy0.15 / 0.150.000002016.12.06 10:11:24filled000316<02>2-1.46
2016.12.06 13:30:01319NZDCHFsell0.15 / 0.150.000002016.12.06 13:30:01filled000000<01>2-1.46
2016.12.06 15:47:52320NZDCHFsell0.15 / 0.150.000002016.12.06 15:47:52filled000319<02>2-1.46
2016.12.07 11:11:01321NZDCHFsell0.15 / 0.150.000002016.12.07 11:11:01filledtp 0.72014
2016.12.07 11:11:01322NZDCHFsell0.15 / 0.150.000002016.12.07 11:11:01filledtp 0.72014
2016.12.07 13:00:02323NZDCHFbuy0.15 / 0.150.000002016.12.07 13:00:02filled000000<01>2-1.46
2016.12.07 16:19:57324NZDCHFsell0.15 / 0.150.000002016.12.07 16:19:57filled000319<03>2-1.46
2016.12.08 00:19:39325NZDCHFsell0.15 / 0.150.000002016.12.08 00:19:39filledtp 0.72246
2016.12.08 02:37:29326NZDCHFsell0.15 / 0.150.000002016.12.08 02:37:29filled000319<04>2-1.46
2016.12.08 04:00:17327NZDCHFbuy0.15 / 0.150.000002016.12.08 04:00:17filled000000<01>2-1.46
2016.12.08 04:52:12328NZDCHFsell0.15 / 0.150.000002016.12.08 04:52:12filledtp 0.72685
2016.12.08 07:00:01329NZDCHFbuy0.15 / 0.150.000002016.12.08 07:00:01filled000000<01>2-1.46
2016.12.08 15:54:38330NZDCHFsell0.15 / 0.150.000002016.12.08 15:54:38filledtp 0.72730
2016.12.08 16:00:00331NZDCHFsell0.15 / 0.150.000002016.12.08 16:00:00filled000319<05>2-1.46
2016.12.08 18:30:06332NZDCHFbuy0.15 / 0.150.000002016.12.08 18:30:06filled000000<01>2-1.46
2016.12.08 20:43:09333NZDCHFsell0.15 / 0.150.000002016.12.08 20:43:09filledtp 0.72951
2016.12.08 22:00:00334NZDCHFbuy0.15 / 0.150.000002016.12.08 22:00:00filled000000<01>2-1.46
2016.12.09 13:45:38335NZDCHFsell0.15 / 0.150.000002016.12.09 13:45:38filledtp 0.73121
2016.12.09 18:30:00336NZDCHFbuy0.15 / 0.150.000002016.12.09 18:30:00filled000000<01>2-1.46
2016.12.09 19:18:23337NZDCHFbuy0.15 / 0.150.000002016.12.09 19:18:23filled000336<02>2-1.46
2016.12.12 15:27:31338NZDCHFsell0.15 / 0.150.000002016.12.12 15:27:31filledtp 0.72915
2016.12.12 15:27:31339NZDCHFsell0.15 / 0.150.000002016.12.12 15:27:31filledtp 0.72915
2016.12.12 17:00:00340NZDCHFbuy0.15 / 0.150.000002016.12.12 17:00:00filled000000<01>2-1.46
2016.12.12 17:57:40341NZDCHFsell0.23 / 0.230.000002016.12.12 17:57:40filled000319<06>2-1.46
2016.12.12 22:56:12342NZDCHFbuy0.15 / 0.150.000002016.12.12 22:56:12filled000340<02>2-1.46
2016.12.13 15:56:42343NZDCHFsell0.15 / 0.150.000002016.12.13 15:56:42filledtp 0.73110
2016.12.13 15:56:42344NZDCHFsell0.15 / 0.150.000002016.12.13 15:56:42filledtp 0.73110
2016.12.13 19:00:00345NZDCHFbuy0.15 / 0.150.000002016.12.13 19:00:00filled000000<01>2-1.46
2016.12.14 18:00:58346NZDCHFsell0.15 / 0.150.000002016.12.14 18:00:58filledtp 0.73080
2016.12.14 19:00:01347NZDCHFbuy0.15 / 0.150.000002016.12.14 19:00:01filled000000<01>2-1.46
2016.12.14 21:30:00348NZDCHFbuy0.15 / 0.150.000002016.12.14 21:30:00filled000347<02>2-1.46
2016.12.15 01:00:19349NZDCHFbuy0.15 / 0.150.000002016.12.15 01:00:19filled000347<03>2-1.46
2016.12.16 03:57:06350NZDCHFbuy0.15 / 0.150.000002016.12.16 03:57:06filled000347<04>2-1.46
2016.12.16 04:30:31351NZDCHFbuy0.15 / 0.150.000002016.12.16 04:30:31filledtp 0.72239
2016.12.16 04:30:31352NZDCHFbuy0.15 / 0.150.000002016.12.16 04:30:31filledtp 0.72239
2016.12.16 04:30:31353NZDCHFbuy0.15 / 0.150.000002016.12.16 04:30:31filledtp 0.72239
2016.12.16 04:30:31354NZDCHFbuy0.15 / 0.150.000002016.12.16 04:30:31filledtp 0.72239
2016.12.16 04:30:31355NZDCHFbuy0.15 / 0.150.000002016.12.16 04:30:31filledtp 0.72239
2016.12.16 04:30:31356NZDCHFbuy0.23 / 0.230.000002016.12.16 04:30:31filledtp 0.72239
2016.12.16 16:36:51357NZDCHFbuy0.23 / 0.230.000002016.12.16 16:36:51filled000347<05>2-1.46
2016.12.16 17:27:46358NZDCHFbuy0.34 / 0.340.000002016.12.16 17:27:46filled000347<06>2-1.46
2016.12.16 19:00:00359NZDCHFsell0.15 / 0.150.000002016.12.16 19:00:00filled000000<01>2-1.46
2016.12.19 13:45:10360NZDCHFbuy0.15 / 0.150.000002016.12.19 13:45:10filledtp 0.71369
2016.12.19 13:59:18361NZDCHFbuy0.59 / 0.590.000002016.12.19 13:59:18filled000347<07>2-1.46
2016.12.19 21:30:00362NZDCHFsell0.15 / 0.150.000002016.12.19 21:30:00filled000000<01>2-1.46
2016.12.21 03:42:41363NZDCHFsell0.15 / 0.150.000002016.12.21 03:42:41filled000362<02>2-1.46
2016.12.21 11:18:04364NZDCHFbuy0.15 / 0.150.000002016.12.21 11:18:04filledtp 0.71033
2016.12.21 11:18:04365NZDCHFbuy0.15 / 0.150.000002016.12.21 11:18:04filledtp 0.71033
2016.12.21 12:30:01366NZDCHFsell0.15 / 0.150.000002016.12.21 12:30:01filled000000<01>2-1.46
2016.12.21 13:55:52367NZDCHFbuy1.2 / 1.20.000002016.12.21 13:55:52filled000347<08>2-1.46
2016.12.21 17:05:22368NZDCHFbuy0.15 / 0.150.000002016.12.21 17:05:22filledtp 0.70888
2016.12.21 18:00:00369NZDCHFsell0.15 / 0.150.000002016.12.21 18:00:00filled000000<01>2-1.46
2016.12.22 12:43:26370NZDCHFbuy0.15 / 0.150.000002016.12.22 12:43:26filledtp 0.70678
2016.12.22 15:00:00371NZDCHFsell0.15 / 0.150.000002016.12.22 15:00:00filled000000<01>2-1.46
2016.12.23 14:33:30372NZDCHFbuy0.15 / 0.150.000002016.12.23 14:33:30filledtp 0.70546
2016.12.23 14:41:52373NZDCHFbuy2.74 / 2.740.000002016.12.23 14:41:52filled000347<09>2-1.46
2016.12.23 19:00:00374NZDCHFsell0.15 / 0.150.000002016.12.23 19:00:00filled000000<01>2-1.46
2016.12.26 18:12:29375NZDCHFsell0.15 / 0.150.000002016.12.26 18:12:29filledtp 0.71055
2016.12.26 18:12:29376NZDCHFsell0.15 / 0.150.000002016.12.26 18:12:29filledtp 0.71055
2016.12.26 18:12:29377NZDCHFsell0.15 / 0.150.000002016.12.26 18:12:29filledtp 0.71055
2016.12.26 18:12:29378NZDCHFsell0.15 / 0.150.000002016.12.26 18:12:29filledtp 0.71055
2016.12.26 18:12:29379NZDCHFsell0.23 / 0.230.000002016.12.26 18:12:29filledtp 0.71055
2016.12.26 18:12:29380NZDCHFsell0.34 / 0.340.000002016.12.26 18:12:29filledtp 0.71055
2016.12.26 18:12:29381NZDCHFsell0.59 / 0.590.000002016.12.26 18:12:29filledtp 0.71055
2016.12.26 18:12:29382NZDCHFsell1.2 / 1.20.000002016.12.26 18:12:29filledtp 0.71055
2016.12.26 18:12:29383NZDCHFsell2.74 / 2.740.000002016.12.26 18:12:29filledtp 0.71055
2016.12.27 03:08:28384NZDCHFsell0.15 / 0.150.000002016.12.27 03:08:28filled000374<02>2-1.46
2016.12.27 06:30:00385NZDCHFbuy0.15 / 0.150.000002016.12.27 06:30:00filled000000<01>2-1.46
2016.12.27 09:54:14386NZDCHFsell0.15 / 0.150.000002016.12.27 09:54:14filled000374<03>2-1.46
2016.12.28 04:11:45387NZDCHFsell0.15 / 0.150.000002016.12.28 04:11:45filledtp 0.70983
2016.12.28 06:00:13388NZDCHFbuy0.15 / 0.150.000002016.12.28 06:00:13filled000000<01>2-1.46
2016.12.28 10:30:09389NZDCHFsell0.15 / 0.150.000002016.12.28 10:30:09filled000374<04>2-1.46
2016.12.28 10:31:43390NZDCHFsell0.15 / 0.150.000002016.12.28 10:31:43filledtp 0.71254
2016.12.28 12:00:14391NZDCHFbuy0.15 / 0.150.000002016.12.28 12:00:14filled000000<01>2-1.46
2016.12.28 15:46:40392NZDCHFbuy0.15 / 0.150.000002016.12.28 15:46:40filled000391<02>2-1.46
2016.12.29 10:51:00393NZDCHFsell0.15 / 0.150.000002016.12.29 10:51:00filledtp 0.71329
2016.12.29 10:51:00394NZDCHFsell0.15 / 0.150.000002016.12.29 10:51:00filledtp 0.71329
2016.12.29 12:00:00395NZDCHFbuy0.15 / 0.150.000002016.12.29 12:00:00filled000000<01>2-1.46
2016.12.29 16:25:13396NZDCHFbuy0.15 / 0.150.000002016.12.29 16:25:13filled000395<02>2-1.46
2016.12.30 01:40:31397NZDCHFbuy0.15 / 0.150.000002016.12.30 01:40:31filledtp 0.70614
2016.12.30 01:40:31398NZDCHFbuy0.15 / 0.150.000002016.12.30 01:40:31filledtp 0.70614
2016.12.30 01:40:31399NZDCHFbuy0.15 / 0.150.000002016.12.30 01:40:31filledtp 0.70614
2016.12.30 01:40:31400NZDCHFbuy0.15 / 0.150.000002016.12.30 01:40:31filledtp 0.70614
2016.12.30 02:01:11401NZDCHFbuy0.15 / 0.150.000002016.12.30 02:01:11filled000395<03>2-1.46
2016.12.30 03:30:02402NZDCHFsell0.15 / 0.150.000002016.12.30 03:30:02filled000000<01>2-1.46
2016.12.30 11:19:06403NZDCHFbuy0.15 / 0.150.000002016.12.30 11:19:06filledtp 0.70761
2016.12.30 12:00:00404NZDCHFbuy0.15 / 0.150.000002016.12.30 12:00:00filled000395<04>2-1.46
2016.12.30 13:00:00405NZDCHFsell0.15 / 0.150.000002016.12.30 13:00:00filled000000<01>2-1.46
2016.12.30 19:59:50406NZDCHFbuy0.15 / 0.150.000002016.12.30 19:59:50filledtp 0.70644
2016.12.30 21:00:00407NZDCHFsell0.15 / 0.150.000002016.12.30 21:00:00filled000000<01>2-1.46
2017.01.03 01:14:00408NZDCHFsell0.15 / 0.150.000002017.01.03 01:14:00filled000407<02>2-1.46
2017.01.03 04:59:48409NZDCHFsell0.15 / 0.150.000002017.01.03 04:59:48filledtp 0.71127
2017.01.03 04:59:48410NZDCHFsell0.15 / 0.150.000002017.01.03 04:59:48filledtp 0.71127
2017.01.03 04:59:48411NZDCHFsell0.15 / 0.150.000002017.01.03 04:59:48filledtp 0.71127
2017.01.03 04:59:48412NZDCHFsell0.15 / 0.150.000002017.01.03 04:59:48filledtp 0.71127
2017.01.03 06:41:01413NZDCHFsell0.15 / 0.150.000002017.01.03 06:41:01filled000407<03>2-1.46
2017.01.03 08:00:03414NZDCHFbuy0.15 / 0.150.000002017.01.03 08:00:03filled000000<01>2-1.46
2017.01.03 17:56:04415NZDCHFbuy0.15 / 0.150.000002017.01.03 17:56:04filled000414<02>2-1.46
2017.01.04 10:34:31416NZDCHFsell0.15 / 0.150.000002017.01.04 10:34:31filledtp 0.71278
2017.01.04 10:34:31417NZDCHFsell0.15 / 0.150.000002017.01.04 10:34:31filledtp 0.71278
2017.01.04 12:00:02418NZDCHFbuy0.15 / 0.150.000002017.01.04 12:00:02filled000000<01>2-1.46
2017.01.04 19:22:06419NZDCHFbuy0.15 / 0.150.000002017.01.04 19:22:06filled000418<02>2-1.46
2017.01.05 08:35:50420NZDCHFsell0.15 / 0.150.000002017.01.05 08:35:50filledtp 0.71291
2017.01.05 08:35:50421NZDCHFsell0.15 / 0.150.000002017.01.05 08:35:50filledtp 0.71291
2017.01.05 10:00:00422NZDCHFbuy0.15 / 0.150.000002017.01.05 10:00:00filled000000<01>2-1.46
2017.01.05 14:15:53423NZDCHFbuy0.15 / 0.150.000002017.01.05 14:15:53filled000422<02>2-1.46
2017.01.06 18:46:15424NZDCHFbuy0.15 / 0.150.000002017.01.06 18:46:15filled000422<03>2-1.46
2017.01.09 15:11:01425NZDCHFsell0.15 / 0.150.000002017.01.09 15:11:01filledtp 0.71147
2017.01.09 15:11:01426NZDCHFsell0.15 / 0.150.000002017.01.09 15:11:01filledtp 0.71147
2017.01.09 15:11:01427NZDCHFsell0.15 / 0.150.000002017.01.09 15:11:01filledtp 0.71147
2017.01.09 15:11:01428NZDCHFbuy0.15 / 0.150.000002017.01.09 15:11:01filled000000<01>2-1.46
2017.01.09 19:49:15429NZDCHFsell0.15 / 0.150.000002017.01.09 19:49:15filledtp 0.71346
2017.01.09 22:00:00430NZDCHFbuy0.15 / 0.150.000002017.01.09 22:00:00filled000000<01>2-1.46
2017.01.10 09:48:41431NZDCHFbuy0.15 / 0.150.000002017.01.10 09:48:41filled000430<02>2-1.46
2017.01.10 13:57:11432NZDCHFbuy0.15 / 0.150.000002017.01.10 13:57:11filled000430<03>2-1.46
2017.01.10 13:57:51433NZDCHFbuy0.15 / 0.150.000002017.01.10 13:57:51filledtp 0.70716
2017.01.10 13:57:51434NZDCHFbuy0.15 / 0.150.000002017.01.10 13:57:51filledtp 0.70716
2017.01.10 13:57:51435NZDCHFbuy0.15 / 0.150.000002017.01.10 13:57:51filledtp 0.70716
2017.01.10 15:30:00436NZDCHFsell0.15 / 0.150.000002017.01.10 15:30:00filled000000<01>2-1.46
2017.01.10 18:28:15437NZDCHFsell0.15 / 0.150.000002017.01.10 18:28:15filled000436<02>2-1.46
2017.01.11 05:20:38438NZDCHFsell0.15 / 0.150.000002017.01.11 05:20:38filledtp 0.71176
2017.01.11 05:20:38439NZDCHFsell0.15 / 0.150.000002017.01.11 05:20:38filledtp 0.71176
2017.01.11 05:20:38440NZDCHFsell0.15 / 0.150.000002017.01.11 05:20:38filledtp 0.71176
2017.01.11 10:25:45441NZDCHFsell0.15 / 0.150.000002017.01.11 10:25:45filled000436<03>2-1.46
2017.01.11 13:00:02442NZDCHFbuy0.15 / 0.150.000002017.01.11 13:00:02filled000000<01>2-1.46
2017.01.11 18:38:27443NZDCHFsell0.15 / 0.150.000002017.01.11 18:38:27filledtp 0.71519
2017.01.11 18:38:48444NZDCHFsell0.15 / 0.150.000002017.01.11 18:38:48filled000436<04>2-1.46
2017.01.11 21:30:01445NZDCHFbuy0.15 / 0.150.000002017.01.11 21:30:01filled000000<01>2-1.46
2017.01.12 08:40:17446NZDCHFsell0.15 / 0.150.000002017.01.12 08:40:17filledtp 0.71691
2017.01.12 09:30:00447NZDCHFbuy0.15 / 0.150.000002017.01.12 09:30:00filled000000<01>2-1.46
2017.01.12 11:33:55448NZDCHFsell0.15 / 0.150.000002017.01.12 11:33:55filled000436<05>2-1.46
2017.01.12 16:51:38449NZDCHFsell0.15 / 0.150.000002017.01.12 16:51:38filledtp 0.71858
2017.01.12 21:30:02450NZDCHFbuy0.15 / 0.150.000002017.01.12 21:30:02filled000000<01>2-1.46
2017.01.13 10:35:19451NZDCHFbuy0.15 / 0.150.000002017.01.13 10:35:19filled000450<02>2-1.46
2017.01.16 01:02:57452NZDCHFsell0.15 / 0.150.000002017.01.16 01:02:57filledtp 0.72015
2017.01.16 01:02:57453NZDCHFsell0.15 / 0.150.000002017.01.16 01:02:57filledtp 0.72015
2017.01.16 02:30:00454NZDCHFbuy0.15 / 0.150.000002017.01.16 02:30:00filled000000<01>2-1.46
2017.01.16 05:06:50455NZDCHFbuy0.15 / 0.150.000002017.01.16 05:06:50filled000454<02>2-1.46
2017.01.17 07:58:09456NZDCHFsell0.15 / 0.150.000002017.01.17 07:58:09filledtp 0.72011
2017.01.17 07:58:09457NZDCHFsell0.15 / 0.150.000002017.01.17 07:58:09filledtp 0.72011
2017.01.17 09:00:00458NZDCHFbuy0.15 / 0.150.000002017.01.17 09:00:00filled000000<01>2-1.46
2017.01.17 10:04:25459NZDCHFsell0.23 / 0.230.000002017.01.17 10:04:25filled000436<06>2-1.46
2017.01.17 10:05:04460NZDCHFsell0.15 / 0.150.000002017.01.17 10:05:04filledtp 0.72176
2017.01.17 11:01:02461NZDCHFbuy0.15 / 0.150.000002017.01.17 11:01:02filled000000<01>2-1.46
2017.01.17 14:23:21462NZDCHFbuy0.15 / 0.150.000002017.01.17 14:23:21filled000461<02>2-1.46
2017.01.17 19:57:17463NZDCHFsell0.15 / 0.150.000002017.01.17 19:57:17filledtp 0.72141
2017.01.17 19:57:17464NZDCHFsell0.15 / 0.150.000002017.01.17 19:57:17filledtp 0.72141
2017.01.18 03:30:00465NZDCHFbuy0.15 / 0.150.000002017.01.18 03:30:00filled000000<01>2-1.46
2017.01.18 18:49:49466NZDCHFbuy0.15 / 0.150.000002017.01.18 18:49:49filled000465<02>2-1.46
2017.01.19 02:54:53467NZDCHFbuy0.15 / 0.150.000002017.01.19 02:54:53filled000465<03>2-1.46
2017.01.19 11:18:26468NZDCHFsell0.15 / 0.150.000002017.01.19 11:18:26filledtp 0.72168
2017.01.19 11:18:26469NZDCHFsell0.15 / 0.150.000002017.01.19 11:18:26filledtp 0.72168
2017.01.19 11:18:26470NZDCHFsell0.15 / 0.150.000002017.01.19 11:18:26filledtp 0.72168
2017.01.19 13:30:25471NZDCHFbuy0.15 / 0.150.000002017.01.19 13:30:25filled000000<01>2-1.46
2017.01.19 15:37:24472NZDCHFsell0.15 / 0.150.000002017.01.19 15:37:24filledtp 0.72371
2017.01.19 17:30:00473NZDCHFsell0.38 / 0.380.000002017.01.19 17:30:00filled000436<07>2-1.46
2017.01.19 18:30:00474NZDCHFbuy0.15 / 0.150.000002017.01.19 18:30:00filled000000<01>2-1.46
2017.01.20 01:00:00475NZDCHFbuy0.15 / 0.150.000002017.01.20 01:00:00filled000474<02>2-1.46
2017.01.20 03:25:44476NZDCHFsell0.15 / 0.150.000002017.01.20 03:25:44filledtp 0.72494
2017.01.20 03:25:44477NZDCHFsell0.15 / 0.150.000002017.01.20 03:25:44filledtp 0.72494
2017.01.20 03:25:44478NZDCHFbuy0.15 / 0.150.000002017.01.20 03:25:44filled000000<01>2-1.46
2017.01.20 08:17:18479NZDCHFbuy0.15 / 0.150.000002017.01.20 08:17:18filled000478<02>2-1.46
2017.01.20 11:07:00480NZDCHFbuy0.15 / 0.150.000002017.01.20 11:07:00filled000478<03>2-1.46
2017.01.20 22:59:22481NZDCHFbuy0.15 / 0.150.000002017.01.20 22:59:22filled000478<04>2-1.46
2017.01.24 04:15:51482NZDCHFsell0.15 / 0.150.000002017.01.24 04:15:51filledtp 0.72363
2017.01.24 04:15:51483NZDCHFsell0.15 / 0.150.000002017.01.24 04:15:51filledtp 0.72363
2017.01.24 04:15:51484NZDCHFsell0.15 / 0.150.000002017.01.24 04:15:51filledtp 0.72363
2017.01.24 04:15:51485NZDCHFsell0.15 / 0.150.000002017.01.24 04:15:51filledtp 0.72363
2017.01.24 05:30:00486NZDCHFbuy0.15 / 0.150.000002017.01.24 05:30:00filled000000<01>2-1.46
2017.01.24 16:01:16487NZDCHFsell0.15 / 0.150.000002017.01.24 16:01:16filledtp 0.72429
2017.01.24 18:30:01488NZDCHFbuy0.15 / 0.150.000002017.01.24 18:30:01filled000000<01>2-1.46
2017.01.25 11:18:01489NZDCHFbuy0.15 / 0.150.000002017.01.25 11:18:01filled000488<02>2-1.46
2017.01.25 15:01:40490NZDCHFsell0.15 / 0.150.000002017.01.25 15:01:40filledtp 0.72625
2017.01.25 15:01:40491NZDCHFsell0.15 / 0.150.000002017.01.25 15:01:40filledtp 0.72625
2017.01.25 16:00:16492NZDCHFbuy0.15 / 0.150.000002017.01.25 16:00:16filled000000<01>2-1.46
2017.01.25 22:45:52493NZDCHFsell0.15 / 0.150.000002017.01.25 22:45:52filledtp 0.72667
2017.01.26 00:39:34494NZDCHFsell0.73 / 0.730.000002017.01.26 00:39:34filled000436<08>2-1.46
2017.01.26 03:00:00495NZDCHFbuy0.15 / 0.150.000002017.01.26 03:00:00filled000000<01>2-1.46
2017.01.26 10:22:42496NZDCHFbuy0.15 / 0.150.000002017.01.26 10:22:42filled000495<02>2-1.46
2017.01.26 13:53:36497NZDCHFbuy0.15 / 0.150.000002017.01.26 13:53:36filled000495<03>2-1.46
2017.02.01 01:28:30498NZDCHFbuy0.15 / 0.150.000002017.02.01 01:28:30filled000495<04>2-1.46
2017.02.01 01:41:27499NZDCHFbuy0.15 / 0.150.000002017.02.01 01:41:27filledtp 0.72040
2017.02.01 01:41:27500NZDCHFbuy0.15 / 0.150.000002017.02.01 01:41:27filledtp 0.72040
2017.02.01 01:41:27501NZDCHFbuy0.15 / 0.150.000002017.02.01 01:41:27filledtp 0.72040
2017.02.01 01:41:27502NZDCHFbuy0.15 / 0.150.000002017.02.01 01:41:27filledtp 0.72040
2017.02.01 01:41:27503NZDCHFbuy0.15 / 0.150.000002017.02.01 01:41:27filledtp 0.72040
2017.02.01 01:41:27504NZDCHFbuy0.23 / 0.230.000002017.02.01 01:41:27filledtp 0.72040
2017.02.01 01:41:27505NZDCHFbuy0.38 / 0.380.000002017.02.01 01:41:27filledtp 0.72040
2017.02.01 01:41:27506NZDCHFbuy0.73 / 0.730.000002017.02.01 01:41:27filledtp 0.72040
2017.02.01 02:30:00507NZDCHFsell0.15 / 0.150.000002017.02.01 02:30:00filled000000<01>2-1.46
2017.02.01 04:29:35508NZDCHFbuy0.15 / 0.150.000002017.02.01 04:29:35filledtp 0.71980
2017.02.01 07:00:00509NZDCHFsell0.15 / 0.150.000002017.02.01 07:00:00filled000000<01>2-1.46
2017.02.01 21:30:00510NZDCHFsell0.15 / 0.150.000002017.02.01 21:30:00filled000509<02>2-1.46
2017.02.03 15:37:48511NZDCHFsell0.15 / 0.150.000002017.02.03 15:37:48filledtp 0.72656
2017.02.03 15:37:48512NZDCHFsell0.15 / 0.150.000002017.02.03 15:37:48filledtp 0.72656
2017.02.03 15:37:48513NZDCHFsell0.15 / 0.150.000002017.02.03 15:37:48filledtp 0.72656
2017.02.03 15:37:48514NZDCHFsell0.15 / 0.150.000002017.02.03 15:37:48filledtp 0.72656
2017.02.03 16:00:00515NZDCHFsell0.15 / 0.150.000002017.02.03 16:00:00filled000509<03>2-1.46
2017.02.03 21:30:04516NZDCHFbuy0.15 / 0.150.000002017.02.03 21:30:04filled000000<01>2-1.46
2017.02.06 10:53:17517NZDCHFsell0.15 / 0.150.000002017.02.06 10:53:17filledtp 0.72733
2017.02.06 12:30:00518NZDCHFbuy0.15 / 0.150.000002017.02.06 12:30:00filled000000<01>2-1.46
2017.02.06 16:48:46519NZDCHFbuy0.15 / 0.150.000002017.02.06 16:48:46filled000518<02>2-1.46
2017.02.07 04:00:56520NZDCHFsell0.15 / 0.150.000002017.02.07 04:00:56filledtp 0.72829
2017.02.07 04:00:56521NZDCHFsell0.15 / 0.150.000002017.02.07 04:00:56filledtp 0.72829
2017.02.07 04:30:01522NZDCHFsell0.15 / 0.150.000002017.02.07 04:30:01filled000509<04>2-1.46
2017.02.07 09:30:00523NZDCHFbuy0.15 / 0.150.000002017.02.07 09:30:00filled000000<01>2-1.46
2017.02.07 12:44:33524NZDCHFbuy0.15 / 0.150.000002017.02.07 12:44:33filled000523<02>2-1.46
2017.02.08 21:59:39525NZDCHFbuy0.15 / 0.150.000002017.02.08 21:59:39filled000523<03>2-1.46
2017.02.08 22:09:13526NZDCHFbuy0.15 / 0.150.000002017.02.08 22:09:13filledtp 0.72251
2017.02.08 22:09:13527NZDCHFbuy0.15 / 0.150.000002017.02.08 22:09:13filledtp 0.72251
2017.02.08 22:09:13528NZDCHFbuy0.15 / 0.150.000002017.02.08 22:09:13filledtp 0.72251
2017.02.08 22:09:13529NZDCHFbuy0.15 / 0.150.000002017.02.08 22:09:13filledtp 0.72251
2017.02.08 22:30:01530NZDCHFbuy0.15 / 0.150.000002017.02.08 22:30:01filled000523<04>2-1.46
2017.02.09 03:00:02531NZDCHFsell0.15 / 0.150.000002017.02.09 03:00:02filled000000<01>2-1.46
2017.02.09 03:41:32532NZDCHFbuy0.23 / 0.230.000002017.02.09 03:41:32filled000523<05>2-1.46
2017.02.09 04:56:37533NZDCHFbuy0.15 / 0.150.000002017.02.09 04:56:37filledtp 0.71842
2017.02.09 04:56:37534NZDCHFsell0.15 / 0.150.000002017.02.09 04:56:37filled000000<01>2-1.46
2017.02.09 13:41:58535NZDCHFsell0.15 / 0.150.000002017.02.09 13:41:58filled000534<02>2-1.46
2017.02.10 16:52:30536NZDCHFsell0.15 / 0.150.000002017.02.10 16:52:30filled000534<03>2-1.46
2017.02.15 19:23:01537NZDCHFsell0.15 / 0.150.000002017.02.15 19:23:01filled000534<04>2-1.46
2017.02.15 21:46:11538NZDCHFsell0.15 / 0.150.000002017.02.15 21:46:11filledtp 0.72637
2017.02.15 21:46:11539NZDCHFsell0.15 / 0.150.000002017.02.15 21:46:11filledtp 0.72637
2017.02.15 21:46:11540NZDCHFsell0.15 / 0.150.000002017.02.15 21:46:11filledtp 0.72637
2017.02.15 21:46:11541NZDCHFsell0.15 / 0.150.000002017.02.15 21:46:11filledtp 0.72637
2017.02.15 21:46:11542NZDCHFsell0.23 / 0.230.000002017.02.15 21:46:11filledtp 0.72637
2017.02.16 01:00:00543NZDCHFbuy0.15 / 0.150.000002017.02.16 01:00:00filled000000<01>2-1.46
2017.02.16 11:45:20544NZDCHFbuy0.15 / 0.150.000002017.02.16 11:45:20filled000543<02>2-1.46
2017.02.16 15:20:27545NZDCHFbuy0.15 / 0.150.000002017.02.16 15:20:27filled000543<03>2-1.46
2017.02.17 02:11:11546NZDCHFbuy0.15 / 0.150.000002017.02.17 02:11:11filled000543<04>2-1.46
2017.02.17 02:11:21547NZDCHFbuy0.15 / 0.150.000002017.02.17 02:11:21filledtp 0.71906
2017.02.17 02:11:21548NZDCHFbuy0.15 / 0.150.000002017.02.17 02:11:21filledtp 0.71906
2017.02.17 02:11:21549NZDCHFbuy0.15 / 0.150.000002017.02.17 02:11:21filledtp 0.71906
2017.02.17 02:11:21550NZDCHFbuy0.15 / 0.150.000002017.02.17 02:11:21filledtp 0.71906
2017.02.17 02:11:21551NZDCHFsell0.15 / 0.150.000002017.02.17 02:11:21filled000000<01>2-1.46
2017.02.20 08:49:11552NZDCHFsell0.15 / 0.150.000002017.02.20 08:49:11filled000551<02>2-1.46
2017.02.22 04:55:10553NZDCHFsell0.15 / 0.150.000002017.02.22 04:55:10filled000551<03>2-1.46
2017.02.22 09:45:12554NZDCHFsell0.15 / 0.150.000002017.02.22 09:45:12filledtp 0.72454
2017.02.22 09:45:12555NZDCHFsell0.15 / 0.150.000002017.02.22 09:45:12filledtp 0.72454
2017.02.22 09:45:12556NZDCHFsell0.15 / 0.150.000002017.02.22 09:45:12filledtp 0.72454
2017.02.22 09:45:12557NZDCHFsell0.15 / 0.150.000002017.02.22 09:45:12filledtp 0.72454
2017.02.22 10:32:32558NZDCHFsell0.15 / 0.150.000002017.02.22 10:32:32filled000551<04>2-1.46
2017.02.22 14:30:00559NZDCHFbuy0.15 / 0.150.000002017.02.22 14:30:00filled000000<01>2-1.46
2017.02.22 17:45:45560NZDCHFbuy0.15 / 0.150.000002017.02.22 17:45:45filled000559<02>2-1.46
2017.02.23 02:36:48561NZDCHFsell0.15 / 0.150.000002017.02.23 02:36:48filledtp 0.72662
2017.02.23 02:36:48562NZDCHFsell0.15 / 0.150.000002017.02.23 02:36:48filledtp 0.72662
2017.02.23 02:36:48563NZDCHFbuy0.15 / 0.150.000002017.02.23 02:36:48filled000000<01>2-1.46
2017.02.23 09:08:48564NZDCHFsell0.15 / 0.150.000002017.02.23 09:08:48filledtp 0.72870
2017.02.23 13:00:02565NZDCHFbuy0.15 / 0.150.000002017.02.23 13:00:02filled000000<01>2-1.46
2017.02.23 14:40:07566NZDCHFsell0.15 / 0.150.000002017.02.23 14:40:07filledtp 0.72829
2017.02.23 15:32:27567NZDCHFsell0.15 / 0.150.000002017.02.23 15:32:27filled000551<05>2-1.46
2017.02.23 16:00:00568NZDCHFbuy0.15 / 0.150.000002017.02.23 16:00:00filled000000<01>2-1.46
2017.02.24 05:40:19569NZDCHFbuy0.15 / 0.150.000002017.02.24 05:40:19filled000568<02>2-1.46
2017.02.24 13:59:38570NZDCHFbuy0.15 / 0.150.000002017.02.24 13:59:38filled000568<03>2-1.46
2017.03.01 02:30:35571NZDCHFbuy0.15 / 0.150.000002017.03.01 02:30:35filled000568<04>2-1.46
2017.03.01 02:30:47572NZDCHFbuy0.15 / 0.150.000002017.03.01 02:30:47filledtp 0.72142
2017.03.01 02:30:47573NZDCHFbuy0.15 / 0.150.000002017.03.01 02:30:47filledtp 0.72142
2017.03.01 02:30:47574NZDCHFbuy0.15 / 0.150.000002017.03.01 02:30:47filledtp 0.72142
2017.03.01 02:30:47575NZDCHFbuy0.15 / 0.150.000002017.03.01 02:30:47filledtp 0.72142
2017.03.01 02:30:47576NZDCHFbuy0.15 / 0.150.000002017.03.01 02:30:47filledtp 0.72142
2017.03.01 04:00:01577NZDCHFsell0.15 / 0.150.000002017.03.01 04:00:01filled000000<01>2-1.46
2017.03.01 09:03:29578NZDCHFbuy0.15 / 0.150.000002017.03.01 09:03:29filledtp 0.71893
2017.03.01 09:04:45579NZDCHFbuy0.23 / 0.230.000002017.03.01 09:04:45filled000568<05>2-1.46
2017.03.01 10:30:00580NZDCHFsell0.15 / 0.150.000002017.03.01 10:30:00filled000000<01>2-1.46
2017.03.01 22:02:12581NZDCHFsell0.15 / 0.150.000002017.03.01 22:02:12filled000580<02>2-1.46
2017.03.02 01:52:49582NZDCHFbuy0.15 / 0.150.000002017.03.02 01:52:49filledtp 0.71879
2017.03.02 01:52:49583NZDCHFbuy0.15 / 0.150.000002017.03.02 01:52:49filledtp 0.71879
2017.03.02 03:00:05584NZDCHFsell0.15 / 0.150.000002017.03.02 03:00:05filled000000<01>2-1.46
2017.03.02 10:27:04585NZDCHFbuy0.15 / 0.150.000002017.03.02 10:27:04filledtp 0.71901
2017.03.02 13:00:00586NZDCHFsell0.15 / 0.150.000002017.03.02 13:00:00filled000000<01>2-1.46
2017.03.02 16:58:03587NZDCHFbuy0.15 / 0.150.000002017.03.02 16:58:03filledtp 0.71619
2017.03.02 18:26:03588NZDCHFbuy0.34 / 0.340.000002017.03.02 18:26:03filled000568<06>2-1.46
2017.03.02 21:30:05589NZDCHFsell0.15 / 0.150.000002017.03.02 21:30:05filled000000<01>2-1.46
2017.03.03 03:23:23590NZDCHFbuy0.15 / 0.150.000002017.03.03 03:23:23filledtp 0.71351
2017.03.03 07:03:17591NZDCHFbuy0.59 / 0.590.000002017.03.03 07:03:17filled000568<07>2-1.46
2017.03.03 11:00:00592NZDCHFsell0.15 / 0.150.000002017.03.03 11:00:00filled000000<01>2-1.46
2017.03.03 12:59:53593NZDCHFbuy0.15 / 0.150.000002017.03.03 12:59:53filledtp 0.71048
2017.03.03 15:30:02594NZDCHFsell0.15 / 0.150.000002017.03.03 15:30:02filled000000<01>2-1.46
2017.03.03 16:24:22595NZDCHFbuy0.15 / 0.150.000002017.03.03 16:24:22filledtp 0.70962
2017.03.03 17:45:58596NZDCHFbuy1.2 / 1.20.000002017.03.03 17:45:58filled000568<08>2-1.46
2017.03.03 20:30:00597NZDCHFsell0.15 / 0.150.000002017.03.03 20:30:00filled000000<01>2-1.46
2017.03.06 02:55:03598NZDCHFbuy0.15 / 0.150.000002017.03.06 02:55:03filledtp 0.70828
2017.03.06 09:00:00599NZDCHFsell0.15 / 0.150.000002017.03.06 09:00:00filled000000<01>2-1.46
2017.03.06 11:45:25600NZDCHFsell0.15 / 0.150.000002017.03.06 11:45:25filled000599<02>2-1.46
2017.03.07 10:06:03601NZDCHFbuy0.15 / 0.150.000002017.03.07 10:06:03filledtp 0.70702
2017.03.07 10:06:03602NZDCHFbuy0.15 / 0.150.000002017.03.07 10:06:03filledtp 0.70702
2017.03.07 11:30:00603NZDCHFsell0.15 / 0.150.000002017.03.07 11:30:00filled000000<01>2-1.46
2017.03.07 15:46:18604NZDCHFsell0.15 / 0.150.000002017.03.07 15:46:18filled000603<02>2-1.46
2017.03.07 20:11:17605NZDCHFbuy0.15 / 0.150.000002017.03.07 20:11:17filledtp 0.70669
2017.03.07 20:11:17606NZDCHFbuy0.15 / 0.150.000002017.03.07 20:11:17filledtp 0.70669
2017.03.08 01:00:00607NZDCHFsell0.15 / 0.150.000002017.03.08 01:00:00filled000000<01>2-1.46
2017.03.08 09:14:49608NZDCHFsell0.15 / 0.150.000002017.03.08 09:14:49filled000607<02>2-1.46
2017.03.08 10:05:37609NZDCHFbuy2.74 / 2.740.000002017.03.08 10:05:37filled000568<09>2-1.46
2017.03.08 10:06:14610NZDCHFbuy0.15 / 0.150.000002017.03.08 10:06:14filledtp 0.70386
2017.03.08 10:06:14611NZDCHFbuy0.15 / 0.150.000002017.03.08 10:06:14filledtp 0.70386
2017.03.08 15:30:02612NZDCHFsell0.15 / 0.150.000002017.03.08 15:30:02filled000000<01>2-1.46
2017.03.08 20:00:00613NZDCHFbuy0.15 / 0.150.000002017.03.08 20:00:00filledtp 0.70128
2017.03.08 22:30:01614NZDCHFsell0.15 / 0.150.000002017.03.08 22:30:01filled000000<01>2-1.46
2017.03.09 08:09:12615NZDCHFbuy6.95 / 6.950.000002017.03.09 08:09:12filled000568<10>2-1.46
2017.03.09 17:08:03616NZDCHFbuy0.15 / 0.150.000002017.03.09 17:08:03filledtp 0.69913
2017.03.09 22:30:01617NZDCHFsell0.15 / 0.150.000002017.03.09 22:30:01filled000000<01>2-1.46
2017.03.10 03:43:14618NZDCHFsell0.15 / 0.150.000002017.03.10 03:43:14filled000617<02>2-1.46
2017.03.13 09:34:39619NZDCHFsell0.15 / 0.150.000002017.03.13 09:34:39filled000617<03>2-1.46
2017.03.13 18:23:26620NZDCHFbuy0.15 / 0.150.000002017.03.13 18:23:26filledtp 0.69719
2017.03.13 18:23:26621NZDCHFbuy0.15 / 0.150.000002017.03.13 18:23:26filledtp 0.69719
2017.03.13 18:23:26622NZDCHFbuy0.15 / 0.150.000002017.03.13 18:23:26filledtp 0.69719
2017.03.13 20:30:05623NZDCHFsell0.15 / 0.150.000002017.03.13 20:30:05filled000000<01>2-1.46
2017.03.14 10:56:46624NZDCHFbuy15.57 / 15.570.000002017.03.14 10:56:46filled000568<11>2-1.46
2017.03.15 04:18:12625NZDCHFsell0.15 / 0.150.000002017.03.15 04:18:12filled000623<02>2-1.46
2017.03.15 15:24:21626NZDCHFsell0.15 / 0.150.000002017.03.15 15:24:21filledtp 0.70149
2017.03.15 15:24:21627NZDCHFsell0.15 / 0.150.000002017.03.15 15:24:21filledtp 0.70149
2017.03.15 15:24:21628NZDCHFsell0.15 / 0.150.000002017.03.15 15:24:21filledtp 0.70149
2017.03.15 15:24:21629NZDCHFsell0.15 / 0.150.000002017.03.15 15:24:21filledtp 0.70149
2017.03.15 15:24:21630NZDCHFsell0.23 / 0.230.000002017.03.15 15:24:21filledtp 0.70149
2017.03.15 15:24:21631NZDCHFsell0.34 / 0.340.000002017.03.15 15:24:21filledtp 0.70149
2017.03.15 15:24:21632NZDCHFsell0.59 / 0.590.000002017.03.15 15:24:21filledtp 0.70149
2017.03.15 15:24:21633NZDCHFsell1.2 / 1.20.000002017.03.15 15:24:21filledtp 0.70149
2017.03.15 15:24:21634NZDCHFsell2.74 / 2.740.000002017.03.15 15:24:21filledtp 0.70149
2017.03.15 15:24:21635NZDCHFsell6.95 / 6.950.000002017.03.15 15:24:21filledtp 0.70149
2017.03.15 15:24:21636NZDCHFsell15.57 / 15.570.000002017.03.15 15:24:21filledtp 0.70149
2017.03.15 16:30:00637NZDCHFbuy0.15 / 0.150.000002017.03.15 16:30:00filled000000<01>2-1.46
2017.03.15 19:47:28638NZDCHFsell0.15 / 0.150.000002017.03.15 19:47:28filled000623<03>2-1.46
2017.03.15 20:48:19639NZDCHFsell0.15 / 0.150.000002017.03.15 20:48:19filledtp 0.70306
2017.03.15 22:00:01640NZDCHFbuy0.15 / 0.150.000002017.03.15 22:00:01filled000000<01>2-1.46
2017.03.16 01:04:44641NZDCHFbuy0.15 / 0.150.000002017.03.16 01:04:44filled000640<02>2-1.46
2017.03.16 06:26:44642NZDCHFbuy0.15 / 0.150.000002017.03.16 06:26:44filled000640<03>2-1.46
2017.03.16 13:02:23643NZDCHFbuy0.15 / 0.150.000002017.03.16 13:02:23filledtp 0.69750
2017.03.16 13:02:23644NZDCHFbuy0.15 / 0.150.000002017.03.16 13:02:23filledtp 0.69750
2017.03.16 13:02:23645NZDCHFbuy0.15 / 0.150.000002017.03.16 13:02:23filledtp 0.69750
2017.03.16 14:27:14646NZDCHFbuy0.15 / 0.150.000002017.03.16 14:27:14filled000640<04>2-1.46
2017.03.16 18:30:00647NZDCHFsell0.15 / 0.150.000002017.03.16 18:30:00filled000000<01>2-1.46
2017.03.17 06:24:32648NZDCHFsell0.15 / 0.150.000002017.03.17 06:24:32filled000647<02>2-1.46
2017.03.17 13:04:55649NZDCHFsell0.15 / 0.150.000002017.03.17 13:04:55filled000647<03>2-1.46
2017.03.20 07:03:54650NZDCHFsell0.15 / 0.150.000002017.03.20 07:03:54filledtp 0.70204
2017.03.20 07:03:54651NZDCHFsell0.15 / 0.150.000002017.03.20 07:03:54filledtp 0.70204
2017.03.20 07:03:54652NZDCHFsell0.15 / 0.150.000002017.03.20 07:03:54filledtp 0.70204
2017.03.20 07:03:54653NZDCHFsell0.15 / 0.150.000002017.03.20 07:03:54filledtp 0.70204
2017.03.20 07:13:46654NZDCHFsell0.15 / 0.150.000002017.03.20 07:13:46filled000647<04>2-1.46
2017.03.20 08:30:14655NZDCHFbuy0.15 / 0.150.000002017.03.20 08:30:14filled000000<01>2-1.46
2017.03.20 09:24:28656NZDCHFsell0.15 / 0.150.000002017.03.20 09:24:28filledtp 0.70421
2017.03.20 10:30:04657NZDCHFbuy0.15 / 0.150.000002017.03.20 10:30:04filled000000<01>2-1.46
2017.03.21 10:04:00658NZDCHFbuy0.15 / 0.150.000002017.03.21 10:04:00filled000657<02>2-1.46
2017.03.21 16:25:45659NZDCHFsell0.15 / 0.150.000002017.03.21 16:25:45filledtp 0.70390
2017.03.21 16:25:45660NZDCHFsell0.15 / 0.150.000002017.03.21 16:25:45filledtp 0.70390
2017.03.21 17:30:00661NZDCHFbuy0.15 / 0.150.000002017.03.21 17:30:00filled000000<01>2-1.46
2017.03.21 20:04:00662NZDCHFbuy0.15 / 0.150.000002017.03.21 20:04:00filled000661<02>2-1.46
2017.03.22 11:04:41663NZDCHFbuy0.15 / 0.150.000002017.03.22 11:04:41filled000661<03>2-1.46
2017.03.24 10:08:21664NZDCHFbuy0.15 / 0.150.000002017.03.24 10:08:21filledtp 0.69590
2017.03.24 10:08:21665NZDCHFbuy0.15 / 0.150.000002017.03.24 10:08:21filledtp 0.69590
2017.03.24 10:08:21666NZDCHFbuy0.15 / 0.150.000002017.03.24 10:08:21filledtp 0.69590
2017.03.24 10:08:21667NZDCHFbuy0.15 / 0.150.000002017.03.24 10:08:21filledtp 0.69590
2017.03.24 11:25:04668NZDCHFbuy0.15 / 0.150.000002017.03.24 11:25:04filled000661<04>2-1.46
2017.03.24 13:00:00669NZDCHFsell0.15 / 0.150.000002017.03.24 13:00:00filled000000<01>2-1.46
2017.03.24 16:46:43670NZDCHFsell0.15 / 0.150.000002017.03.24 16:46:43filled000669<02>2-1.46
2017.03.27 09:48:59671NZDCHFbuy0.15 / 0.150.000002017.03.27 09:48:59filledtp 0.69413
2017.03.27 09:48:59672NZDCHFbuy0.15 / 0.150.000002017.03.27 09:48:59filledtp 0.69413
2017.03.27 11:00:00673NZDCHFsell0.15 / 0.150.000002017.03.27 11:00:00filled000000<01>2-1.46
2017.03.27 16:42:33674NZDCHFbuy0.15 / 0.150.000002017.03.27 16:42:33filledtp 0.69268
2017.03.27 17:13:01675NZDCHFbuy0.23 / 0.230.000002017.03.27 17:13:01filled000661<05>2-1.46
2017.03.27 18:30:00676NZDCHFsell0.15 / 0.150.000002017.03.27 18:30:00filled000000<01>2-1.46
2017.03.28 20:52:21677NZDCHFsell0.15 / 0.150.000002017.03.28 20:52:21filled000676<02>2-1.46
2017.03.29 11:00:43678NZDCHFsell0.15 / 0.150.000002017.03.29 11:00:43filled000676<03>2-1.46
2017.03.29 14:03:29679NZDCHFsell0.15 / 0.150.000002017.03.29 14:03:29filledtp 0.69805
2017.03.29 14:03:29680NZDCHFsell0.15 / 0.150.000002017.03.29 14:03:29filledtp 0.69805
2017.03.29 14:03:29681NZDCHFsell0.15 / 0.150.000002017.03.29 14:03:29filledtp 0.69805
2017.03.29 14:03:29682NZDCHFsell0.15 / 0.150.000002017.03.29 14:03:29filledtp 0.69805
2017.03.29 14:03:29683NZDCHFsell0.23 / 0.230.000002017.03.29 14:03:29filledtp 0.69805
2017.03.29 16:00:00684NZDCHFbuy0.15 / 0.150.000002017.03.29 16:00:00filled000000<01>2-1.46
2017.03.29 19:18:44685NZDCHFsell0.15 / 0.150.000002017.03.29 19:18:44filled000676<04>2-1.46
2017.03.29 20:04:39686NZDCHFsell0.15 / 0.150.000002017.03.29 20:04:39filledtp 0.70065
2017.03.29 22:00:00687NZDCHFbuy0.15 / 0.150.000002017.03.29 22:00:00filled000000<01>2-1.46
2017.03.30 11:50:21688NZDCHFbuy0.15 / 0.150.000002017.03.30 11:50:21filled000687<02>2-1.46
2017.03.31 20:02:22689NZDCHFsell0.15 / 0.150.000002017.03.31 20:02:22filledtp 0.70152
2017.03.31 20:02:22690NZDCHFsell0.15 / 0.150.000002017.03.31 20:02:22filledtp 0.70152
2017.04.03 07:00:17691NZDCHFbuy0.15 / 0.150.000002017.04.03 07:00:17filled000000<01>2-1.46
2017.04.03 10:12:01692NZDCHFbuy0.15 / 0.150.000002017.04.03 10:12:01filled000691<02>2-1.46
2017.04.04 01:00:29693NZDCHFsell0.15 / 0.150.000002017.04.04 01:00:29filledtp 0.70262
2017.04.04 01:00:29694NZDCHFsell0.15 / 0.150.000002017.04.04 01:00:29filledtp 0.70262
2017.04.04 03:30:04695NZDCHFbuy0.15 / 0.150.000002017.04.04 03:30:04filled000000<01>2-1.46
2017.04.04 07:26:47696NZDCHFbuy0.15 / 0.150.000002017.04.04 07:26:47filled000695<02>2-1.46
2017.04.11 17:23:07697NZDCHFbuy0.15 / 0.150.000002017.04.11 17:23:07filled000695<03>2-1.46
2017.04.13 09:46:30698NZDCHFsell0.15 / 0.150.000002017.04.13 09:46:30filledtp 0.70189
2017.04.13 09:46:30699NZDCHFsell0.15 / 0.150.000002017.04.13 09:46:30filledtp 0.70189
2017.04.13 09:46:30700NZDCHFsell0.15 / 0.150.000002017.04.13 09:46:30filledtp 0.70189
2017.04.13 12:34:35701NZDCHFsell0.15 / 0.150.000002017.04.13 12:34:35filled000676<05>2-1.46
2017.04.13 14:30:00702NZDCHFbuy0.15 / 0.150.000002017.04.13 14:30:00filled000000<01>2-1.46
2017.04.17 03:13:04703NZDCHFsell0.15 / 0.150.000002017.04.17 03:13:04filledtp 0.70513
2017.04.17 08:30:15704NZDCHFbuy0.15 / 0.150.000002017.04.17 08:30:15filled000000<01>2-1.46
2017.04.17 10:14:05705NZDCHFbuy0.15 / 0.150.000002017.04.17 10:14:05filled000704<02>2-1.46
2017.04.18 17:44:16706NZDCHFbuy0.15 / 0.150.000002017.04.18 17:44:16filled000704<03>2-1.46
2017.04.19 12:45:12707NZDCHFbuy0.15 / 0.150.000002017.04.19 12:45:12filled000704<04>2-1.46
2017.04.25 08:17:26708NZDCHFbuy0.23 / 0.230.000002017.04.25 08:17:26filled000704<05>2-1.46
2017.04.25 10:09:37709NZDCHFbuy0.15 / 0.150.000002017.04.25 10:09:37filledtp 0.69439
2017.04.25 10:09:37710NZDCHFbuy0.15 / 0.150.000002017.04.25 10:09:37filledtp 0.69439
2017.04.25 10:09:37711NZDCHFbuy0.15 / 0.150.000002017.04.25 10:09:37filledtp 0.69439
2017.04.25 10:09:37712NZDCHFbuy0.15 / 0.150.000002017.04.25 10:09:37filledtp 0.69439
2017.04.25 10:09:37713NZDCHFbuy0.15 / 0.150.000002017.04.25 10:09:37filledtp 0.69439
2017.04.25 10:42:52714NZDCHFbuy0.34 / 0.340.000002017.04.25 10:42:52filled000704<06>2-1.46
2017.04.25 13:00:01715NZDCHFsell0.15 / 0.150.000002017.04.25 13:00:01filled000000<01>2-1.46
2017.04.25 18:15:39716NZDCHFbuy0.15 / 0.150.000002017.04.25 18:15:39filledtp 0.69013
2017.04.25 19:11:58717NZDCHFbuy0.59 / 0.590.000002017.04.25 19:11:58filled000704<07>2-1.46
2017.04.25 20:30:05718NZDCHFsell0.15 / 0.150.000002017.04.25 20:30:05filled000000<01>2-1.46
2017.04.26 05:39:32719NZDCHFbuy0.15 / 0.150.000002017.04.26 05:39:32filledtp 0.68761
2017.04.26 09:30:00720NZDCHFsell0.15 / 0.150.000002017.04.26 09:30:00filled000000<01>2-1.46
2017.04.26 14:42:04721NZDCHFbuy1.2 / 1.20.000002017.04.26 14:42:04filled000704<08>2-1.46
2017.04.26 14:42:06722NZDCHFbuy0.15 / 0.150.000002017.04.26 14:42:06filledtp 0.68524
2017.04.26 16:30:01723NZDCHFsell0.15 / 0.150.000002017.04.26 16:30:01filled000000<01>2-1.46
2017.04.27 14:43:29724NZDCHFbuy0.15 / 0.150.000002017.04.27 14:43:29filledtp 0.68342
2017.04.27 18:30:02725NZDCHFsell0.15 / 0.150.000002017.04.27 18:30:02filled000000<01>2-1.46
2017.04.28 02:39:05726NZDCHFsell0.15 / 0.150.000002017.04.28 02:39:05filled000725<02>2-1.46
2017.04.28 12:00:44727NZDCHFbuy0.15 / 0.150.000002017.04.28 12:00:44filledtp 0.68173
2017.04.28 12:00:44728NZDCHFbuy0.15 / 0.150.000002017.04.28 12:00:44filledtp 0.68173
2017.04.28 12:05:06729NZDCHFbuy2.74 / 2.740.000002017.04.28 12:05:06filled000704<09>2-1.46
2017.04.28 13:30:01730NZDCHFsell0.15 / 0.150.000002017.04.28 13:30:01filled000000<01>2-1.46
2017.04.28 17:57:33731NZDCHFsell0.15 / 0.150.000002017.04.28 17:57:33filled000730<02>2-1.46
2017.05.01 14:01:29732NZDCHFsell0.15 / 0.150.000002017.05.01 14:01:29filled000730<03>2-1.46
2017.05.01 16:54:40733NZDCHFsell0.15 / 0.150.000002017.05.01 16:54:40filledtp 0.68677
2017.05.01 16:54:40734NZDCHFsell0.15 / 0.150.000002017.05.01 16:54:40filledtp 0.68677
2017.05.01 16:54:40735NZDCHFsell0.15 / 0.150.000002017.05.01 16:54:40filledtp 0.68677
2017.05.01 16:54:40736NZDCHFsell0.15 / 0.150.000002017.05.01 16:54:40filledtp 0.68677
2017.05.01 16:54:40737NZDCHFsell0.23 / 0.230.000002017.05.01 16:54:40filledtp 0.68677
2017.05.01 16:54:40738NZDCHFsell0.34 / 0.340.000002017.05.01 16:54:40filledtp 0.68677
2017.05.01 16:54:40739NZDCHFsell0.59 / 0.590.000002017.05.01 16:54:40filledtp 0.68677
2017.05.01 16:54:40740NZDCHFsell1.2 / 1.20.000002017.05.01 16:54:40filledtp 0.68677
2017.05.01 16:54:40741NZDCHFsell2.74 / 2.740.000002017.05.01 16:54:40filledtp 0.68677
2017.05.01 16:59:13742NZDCHFsell0.15 / 0.150.000002017.05.01 16:59:13filled000730<04>2-1.46
2017.05.01 19:30:15743NZDCHFbuy0.15 / 0.150.000002017.05.01 19:30:15filled000000<01>2-1.46
2017.05.02 03:09:36744NZDCHFsell0.15 / 0.150.000002017.05.02 03:09:36filledtp 0.68923
2017.05.02 05:32:41745NZDCHFsell0.15 / 0.150.000002017.05.02 05:32:41filled000730<05>2-1.46
2017.05.02 06:30:02746NZDCHFbuy0.15 / 0.150.000002017.05.02 06:30:02filled000000<01>2-1.46
2017.05.02 09:12:08747NZDCHFbuy0.15 / 0.150.000002017.05.02 09:12:08filled000746<02>2-1.46
2017.05.03 01:57:28748NZDCHFsell0.15 / 0.150.000002017.05.03 01:57:28filledtp 0.69064
2017.05.03 01:57:28749NZDCHFsell0.15 / 0.150.000002017.05.03 01:57:28filledtp 0.69064
2017.05.03 03:00:00750NZDCHFbuy0.15 / 0.150.000002017.05.03 03:00:00filled000000<01>2-1.46
2017.05.03 09:02:34751NZDCHFbuy0.15 / 0.150.000002017.05.03 09:02:34filled000750<02>2-1.46
2017.05.03 12:36:38752NZDCHFbuy0.15 / 0.150.000002017.05.03 12:36:38filled000750<03>2-1.46
2017.05.03 21:57:07753NZDCHFbuy0.15 / 0.150.000002017.05.03 21:57:07filledtp 0.68326
2017.05.03 21:57:07754NZDCHFbuy0.15 / 0.150.000002017.05.03 21:57:07filledtp 0.68326
2017.05.03 21:57:07755NZDCHFbuy0.15 / 0.150.000002017.05.03 21:57:07filledtp 0.68326
2017.05.03 21:57:07756NZDCHFbuy0.15 / 0.150.000002017.05.03 21:57:07filledtp 0.68326
2017.05.03 21:57:07757NZDCHFbuy0.15 / 0.150.000002017.05.03 21:57:07filledtp 0.68326
2017.05.03 21:57:07758NZDCHFbuy0.15 / 0.150.000002017.05.03 21:57:07filled000750<04>2-1.46
2017.05.03 23:30:00759NZDCHFsell0.15 / 0.150.000002017.05.03 23:30:00filled000000<01>2-1.46
2017.05.04 14:08:51760NZDCHFbuy0.15 / 0.150.000002017.05.04 14:08:51filledtp 0.68153
2017.05.04 15:32:16761NZDCHFbuy0.23 / 0.230.000002017.05.04 15:32:16filled000750<05>2-1.46
2017.05.04 19:05:20762NZDCHFbuy0.34 / 0.340.000002017.05.04 19:05:20filled000750<06>2-1.46
2017.05.04 23:00:00763NZDCHFsell0.15 / 0.150.000002017.05.04 23:00:00filled000000<01>2-1.46
2017.05.05 09:34:28764NZDCHFsell0.15 / 0.150.000002017.05.05 09:34:28filled000763<02>2-1.46
2017.05.05 12:53:19765NZDCHFsell0.15 / 0.150.000002017.05.05 12:53:19filled000763<03>2-1.46
2017.05.05 23:31:34766NZDCHFsell0.15 / 0.150.000002017.05.05 23:31:34filledtp 0.68378
2017.05.05 23:31:34767NZDCHFsell0.15 / 0.150.000002017.05.05 23:31:34filledtp 0.68378
2017.05.05 23:31:34768NZDCHFsell0.15 / 0.150.000002017.05.05 23:31:34filledtp 0.68378
2017.05.05 23:31:34769NZDCHFsell0.15 / 0.150.000002017.05.05 23:31:34filledtp 0.68378
2017.05.05 23:31:34770NZDCHFsell0.23 / 0.230.000002017.05.05 23:31:34filledtp 0.68378
2017.05.05 23:31:34771NZDCHFsell0.34 / 0.340.000002017.05.05 23:31:34filledtp 0.68378
2017.05.08 05:30:03772NZDCHFbuy0.15 / 0.150.000002017.05.08 05:30:03filled000000<01>2-1.46
2017.05.08 06:39:00773NZDCHFsell0.15 / 0.150.000002017.05.08 06:39:00filled000763<04>2-1.46
2017.05.08 07:18:56774NZDCHFsell0.15 / 0.150.000002017.05.08 07:18:56filledtp 0.68494
2017.05.08 11:08:17775NZDCHFsell0.15 / 0.150.000002017.05.08 11:08:17filled000763<05>2-1.46
2017.05.08 14:00:00776NZDCHFbuy0.15 / 0.150.000002017.05.08 14:00:00filled000000<01>2-1.46
2017.05.08 17:07:41777NZDCHFsell0.15 / 0.150.000002017.05.08 17:07:41filledtp 0.69061
2017.05.08 18:30:01778NZDCHFbuy0.15 / 0.150.000002017.05.08 18:30:01filled000000<01>2-1.46
2017.05.09 01:10:20779NZDCHFsell0.23 / 0.230.000002017.05.09 01:10:20filled000763<06>2-1.46
2017.05.09 02:22:31780NZDCHFsell0.15 / 0.150.000002017.05.09 02:22:31filledtp 0.69116
2017.05.09 03:30:01781NZDCHFbuy0.15 / 0.150.000002017.05.09 03:30:01filled000000<01>2-1.46
2017.05.09 09:06:49782NZDCHFbuy0.15 / 0.150.000002017.05.09 09:06:49filled000781<02>2-1.46
2017.05.09 14:18:08783NZDCHFsell0.15 / 0.150.000002017.05.09 14:18:08filledtp 0.69140
2017.05.09 14:18:08784NZDCHFsell0.15 / 0.150.000002017.05.09 14:18:08filledtp 0.69140
2017.05.09 16:00:02785NZDCHFbuy0.15 / 0.150.000002017.05.09 16:00:02filled000000<01>2-1.46
2017.05.09 17:39:17786NZDCHFsell0.15 / 0.150.000002017.05.09 17:39:17filledtp 0.69363
2017.05.09 17:55:33787NZDCHFsell0.38 / 0.380.000002017.05.09 17:55:33filled000763<07>2-1.46
2017.05.09 19:00:01788NZDCHFbuy0.15 / 0.150.000002017.05.09 19:00:01filled000000<01>2-1.46
2017.05.10 11:52:49789NZDCHFsell0.15 / 0.150.000002017.05.10 11:52:49filledtp 0.69687
2017.05.10 12:48:05790NZDCHFsell0.73 / 0.730.000002017.05.10 12:48:05filled000763<08>2-1.46
2017.05.10 15:30:01791NZDCHFbuy0.15 / 0.150.000002017.05.10 15:30:01filled000000<01>2-1.46
2017.05.10 17:30:15792NZDCHFsell0.15 / 0.150.000002017.05.10 17:30:15filledtp 0.69999
2017.05.10 20:00:00793NZDCHFbuy0.15 / 0.150.000002017.05.10 20:00:00filled000000<01>2-1.46
2017.05.10 23:51:22794NZDCHFbuy0.15 / 0.150.000002017.05.10 23:51:22filled000793<02>2-1.46
2017.05.11 00:51:27795NZDCHFbuy stop0.15 / 00.694340.693440.695242017.05.22 17:50:55canceled000793<03>2-1.46
2017.05.11 00:51:27796NZDCHFbuy stop0.15 / 0.150.691740.695652017.05.11 10:11:04filled000793<04>2-1.46
2017.05.11 01:13:02797NZDCHFbuy0.15 / 0.150.000002017.05.11 01:13:02filledtp 0.68982
2017.05.11 01:13:02798NZDCHFbuy0.15 / 0.150.000002017.05.11 01:13:02filledtp 0.68982
2017.05.11 01:13:02799NZDCHFbuy0.15 / 0.150.000002017.05.11 01:13:02filledtp 0.68982
2017.05.11 01:13:02800NZDCHFbuy0.15 / 0.150.000002017.05.11 01:13:02filledtp 0.68982
2017.05.11 01:13:02801NZDCHFbuy0.15 / 0.150.000002017.05.11 01:13:02filledtp 0.68982
2017.05.11 01:13:02802NZDCHFbuy0.23 / 0.230.000002017.05.11 01:13:02filledtp 0.68982
2017.05.11 01:13:02803NZDCHFbuy0.38 / 0.380.000002017.05.11 01:13:02filledtp 0.68982
2017.05.11 01:13:02804NZDCHFbuy0.73 / 0.730.000002017.05.11 01:13:02filledtp 0.68982
2017.05.11 01:30:05805NZDCHFbuy0.23 / 0.230.000002017.05.11 01:30:05filled000793<05>2-1.46
2017.05.11 05:30:01806NZDCHFsell0.15 / 0.150.000002017.05.11 05:30:01filled000000<01>2-1.46
2017.05.11 09:44:14807NZDCHFsell0.15 / 0.150.000002017.05.11 09:44:14filled000806<02>2-1.46
2017.05.12 17:25:37808NZDCHFbuy0.15 / 0.150.000002017.05.12 17:25:37filledtp 0.68781
2017.05.12 17:25:37809NZDCHFbuy0.15 / 0.150.000002017.05.12 17:25:37filledtp 0.68781
2017.05.12 18:39:36810NZDCHFbuy0.34 / 0.340.000002017.05.12 18:39:36filled000793<06>2-1.46
2017.05.12 21:00:01811NZDCHFsell0.15 / 0.150.000002017.05.12 21:00:01filled000000<01>2-1.46
2017.05.15 09:26:58812NZDCHFsell0.15 / 0.150.000002017.05.15 09:26:58filled000811<02>2-1.46
2017.05.15 19:03:23813NZDCHFbuy0.15 / 0.150.000002017.05.15 19:03:23filledtp 0.68591
2017.05.15 19:03:23814NZDCHFbuy0.15 / 0.150.000002017.05.15 19:03:23filledtp 0.68591
2017.05.16 01:30:00815NZDCHFsell0.15 / 0.150.000002017.05.16 01:30:00filled000000<01>2-1.46
2017.05.16 10:31:36816NZDCHFbuy0.15 / 0.150.000002017.05.16 10:31:36filledtp 0.68386
2017.05.16 11:37:15817NZDCHFbuy0.59 / 0.590.000002017.05.16 11:37:15filled000793<07>2-1.46
2017.05.16 14:30:02818NZDCHFsell0.15 / 0.150.000002017.05.16 14:30:02filled000000<01>2-1.46
2017.05.16 21:59:21819NZDCHFbuy1.2 / 1.20.000002017.05.16 21:59:21filled000793<08>2-1.46
2017.05.17 02:54:23820NZDCHFbuy0.15 / 0.150.000002017.05.17 02:54:23filledtp 0.67809
2017.05.17 07:00:05821NZDCHFsell0.15 / 0.150.000002017.05.17 07:00:05filled000000<01>2-1.46
2017.05.17 08:52:35822NZDCHFsell0.15 / 0.150.000002017.05.17 08:52:35filled000821<02>2-1.46
2017.05.17 15:35:05823NZDCHFbuy0.15 / 0.150.000002017.05.17 15:35:05filledtp 0.67692
2017.05.17 15:35:05824NZDCHFbuy0.15 / 0.150.000002017.05.17 15:35:05filledtp 0.67692
2017.05.17 18:00:00825NZDCHFsell0.15 / 0.150.000002017.05.17 18:00:00filled000000<01>2-1.46
2017.05.18 18:01:21826NZDCHFbuy0.15 / 0.150.000002017.05.18 18:01:21filledtp 0.67621
2017.05.18 20:00:00827NZDCHFsell0.15 / 0.150.000002017.05.18 20:00:00filled000000<01>2-1.46
2017.05.19 06:29:02828NZDCHFbuy2.74 / 2.740.000002017.05.19 06:29:02filled000793<09>2-1.46
2017.05.19 10:40:04829NZDCHFbuy0.15 / 0.150.000002017.05.19 10:40:04filledtp 0.67395
2017.05.19 16:00:00830NZDCHFsell0.15 / 0.150.000002017.05.19 16:00:00filled000000<01>2-1.46
2017.05.22 08:42:01831NZDCHFsell0.15 / 0.150.000002017.05.22 08:42:01filled000830<02>2-1.46
2017.05.22 10:36:59832NZDCHFsell0.15 / 0.150.000002017.05.22 10:36:59filled000830<03>2-1.46
2017.05.22 17:50:55833NZDCHFsell0.15 / 0.150.000002017.05.22 17:50:55filledtp 0.67957
2017.05.22 17:50:55834NZDCHFsell0.15 / 0.150.000002017.05.22 17:50:55filledtp 0.67957
2017.05.22 17:50:55835NZDCHFsell0.15 / 0.150.000002017.05.22 17:50:55filledtp 0.67957
2017.05.22 17:50:55836NZDCHFsell0.23 / 0.230.000002017.05.22 17:50:55filledtp 0.67957
2017.05.22 17:50:55837NZDCHFsell0.34 / 0.340.000002017.05.22 17:50:55filledtp 0.67957
2017.05.22 17:50:55838NZDCHFsell0.59 / 0.590.000002017.05.22 17:50:55filledtp 0.67957
2017.05.22 17:50:55839NZDCHFsell1.2 / 1.20.000002017.05.22 17:50:55filledtp 0.67957
2017.05.22 17:50:55840NZDCHFsell2.74 / 2.740.000002017.05.22 17:50:55filledtp 0.67957
2017.05.22 21:00:05841NZDCHFbuy0.15 / 0.150.000002017.05.22 21:00:05filled000000<01>2-1.46
2017.05.23 01:32:36842NZDCHFsell0.15 / 0.150.000002017.05.23 01:32:36filled000830<04>2-1.46
2017.05.23 06:10:48843NZDCHFsell0.15 / 0.150.000002017.05.23 06:10:48filledtp 0.68198
2017.05.23 09:06:17844NZDCHFsell0.15 / 0.150.000002017.05.23 09:06:17filled000830<05>2-1.46
2017.05.23 12:00:01845NZDCHFbuy0.15 / 0.150.000002017.05.23 12:00:01filled000000<01>2-1.46
2017.05.23 14:10:06846NZDCHFsell0.15 / 0.150.000002017.05.23 14:10:06filledtp 0.68444
2017.05.23 18:00:00847NZDCHFbuy0.15 / 0.150.000002017.05.23 18:00:00filled000000<01>2-1.46
2017.05.24 01:45:22848NZDCHFsell0.15 / 0.150.000002017.05.24 01:45:22filledtp 0.68442
2017.05.24 03:00:04849NZDCHFbuy0.15 / 0.150.000002017.05.24 03:00:04filled000000<01>2-1.46
2017.05.24 12:49:59850NZDCHFsell0.15 / 0.150.000002017.05.24 12:49:59filledtp 0.68601
2017.05.24 16:00:00851NZDCHFbuy0.15 / 0.150.000002017.05.24 16:00:00filled000000<01>2-1.46
2017.05.24 17:35:30852NZDCHFbuy0.15 / 0.150.000002017.05.24 17:35:30filled000851<02>2-1.46
2017.05.25 11:00:50853NZDCHFbuy0.15 / 0.150.000002017.05.25 11:00:50filled000851<03>2-1.46
2017.05.26 14:29:20854NZDCHFsell0.15 / 0.150.000002017.05.26 14:29:20filledtp 0.68667
2017.05.26 14:29:20855NZDCHFsell0.15 / 0.150.000002017.05.26 14:29:20filledtp 0.68667
2017.05.26 14:29:20856NZDCHFsell0.15 / 0.150.000002017.05.26 14:29:20filledtp 0.68667
2017.05.26 15:32:34857NZDCHFsell0.23 / 0.230.000002017.05.26 15:32:34filled000830<06>2-1.46
2017.05.26 17:30:01858NZDCHFbuy0.15 / 0.150.000002017.05.26 17:30:01filled000000<01>2-1.46
2017.05.26 21:58:18859NZDCHFsell0.15 / 0.150.000002017.05.26 21:58:18filledtp 0.68905
2017.05.26 23:00:00860NZDCHFbuy0.15 / 0.150.000002017.05.26 23:00:00filled000000<01>2-1.46
2017.05.29 03:09:58861NZDCHFbuy0.15 / 0.150.000002017.05.29 03:09:58filled000860<02>2-1.46
2017.05.29 14:30:48862NZDCHFsell0.15 / 0.150.000002017.05.29 14:30:48filledtp 0.68992
2017.05.29 14:30:48863NZDCHFsell0.15 / 0.150.000002017.05.29 14:30:48filledtp 0.68992
2017.05.29 16:26:14864NZDCHFsell0.38 / 0.380.000002017.05.29 16:26:14filled000830<07>2-1.46
2017.05.29 18:30:04865NZDCHFbuy0.15 / 0.150.000002017.05.29 18:30:04filled000000<01>2-1.46
2017.05.30 09:16:39866NZDCHFsell0.15 / 0.150.000002017.05.30 09:16:39filledtp 0.69168
2017.05.30 11:30:00867NZDCHFbuy0.15 / 0.150.000002017.05.30 11:30:00filled000000<01>2-1.46
2017.05.30 14:39:52868NZDCHFsell0.15 / 0.150.000002017.05.30 14:39:52filledtp 0.69125
2017.05.30 15:00:00869NZDCHFbuy0.15 / 0.150.000002017.05.30 15:00:00filled000000<01>2-1.46
2017.05.30 21:01:07870NZDCHFsell0.15 / 0.150.000002017.05.30 21:01:07filledtp 0.69204
2017.05.30 22:00:00871NZDCHFbuy0.15 / 0.150.000002017.05.30 22:00:00filled000000<01>2-1.46
2017.05.31 04:02:23872NZDCHFsell0.15 / 0.150.000002017.05.31 04:02:23filledtp 0.69359
2017.05.31 05:30:01873NZDCHFbuy0.15 / 0.150.000002017.05.31 05:30:01filled000000<01>2-1.46
2017.05.31 14:31:48874NZDCHFbuy0.15 / 0.150.000002017.05.31 14:31:48filled000873<02>2-1.46
2017.05.31 17:20:26875NZDCHFbuy0.15 / 0.150.000002017.05.31 17:20:26filled000873<03>2-1.46
2017.05.31 23:20:48876NZDCHFbuy0.15 / 0.150.000002017.05.31 23:20:48filled000873<04>2-1.46
2017.06.06 09:16:54877NZDCHFsell0.15 / 0.150.000002017.06.06 09:16:54filledtp 0.69065
2017.06.06 09:16:54878NZDCHFsell0.15 / 0.150.000002017.06.06 09:16:54filledtp 0.69065
2017.06.06 09:16:54879NZDCHFsell0.15 / 0.150.000002017.06.06 09:16:54filledtp 0.69065
2017.06.06 09:16:54880NZDCHFsell0.15 / 0.150.000002017.06.06 09:16:54filledtp 0.69065
2017.06.06 15:00:00881NZDCHFbuy0.15 / 0.150.000002017.06.06 15:00:00filled000000<01>2-1.46
2017.06.06 17:57:54882NZDCHFsell0.15 / 0.150.000002017.06.06 17:57:54filledtp 0.69406
2017.06.06 19:00:00883NZDCHFbuy0.15 / 0.150.000002017.06.06 19:00:00filled000000<01>2-1.46
2017.06.06 22:03:46884NZDCHFbuy0.15 / 0.150.000002017.06.06 22:03:46filled000883<02>2-1.46
2017.06.07 10:22:00885NZDCHFsell0.15 / 0.150.000002017.06.07 10:22:00filledtp 0.69425
2017.06.07 10:22:00886NZDCHFsell0.15 / 0.150.000002017.06.07 10:22:00filledtp 0.69425
2017.06.07 13:13:12887NZDCHFsell0.73 / 0.730.000002017.06.07 13:13:12filled000830<08>2-1.46
2017.06.07 15:30:00888NZDCHFbuy0.15 / 0.150.000002017.06.07 15:30:00filled000000<01>2-1.46
2017.06.07 16:57:41889NZDCHFbuy0.15 / 0.150.000002017.06.07 16:57:41filled000888<02>2-1.46
2017.06.08 10:35:25890NZDCHFsell0.15 / 0.150.000002017.06.08 10:35:25filledtp 0.69597
2017.06.08 10:35:25891NZDCHFsell0.15 / 0.150.000002017.06.08 10:35:25filledtp 0.69597
2017.06.08 16:17:59892NZDCHFsell1.53 / 1.530.000002017.06.08 16:17:59filled000830<09>2-1.46
2017.06.08 22:00:00893NZDCHFbuy0.15 / 0.150.000002017.06.08 22:00:00filled000000<01>2-1.46
2017.06.09 04:29:44894NZDCHFsell0.15 / 0.150.000002017.06.09 04:29:44filledtp 0.69938
2017.06.09 07:00:11895NZDCHFbuy0.15 / 0.150.000002017.06.09 07:00:11filled000000<01>2-1.46
2017.06.09 11:29:02896NZDCHFsell0.15 / 0.150.000002017.06.09 11:29:02filledtp 0.70066
2017.06.09 15:00:00897NZDCHFbuy0.15 / 0.150.000002017.06.09 15:00:00filled000000<01>2-1.46
2017.06.12 03:54:44898NZDCHFbuy0.15 / 0.150.000002017.06.12 03:54:44filled000897<02>2-1.46
2017.06.12 09:55:43899NZDCHFbuy0.15 / 0.150.000002017.06.12 09:55:43filled000897<03>2-1.46
2017.06.13 03:24:34900NZDCHFsell0.15 / 0.150.000002017.06.13 03:24:34filledtp 0.69947
2017.06.13 03:24:34901NZDCHFsell0.15 / 0.150.000002017.06.13 03:24:34filledtp 0.69947
2017.06.13 03:24:34902NZDCHFsell0.15 / 0.150.000002017.06.13 03:24:34filledtp 0.69947
2017.06.13 04:30:02903NZDCHFbuy0.15 / 0.150.000002017.06.13 04:30:02filled000000<01>2-1.46
2017.06.13 11:00:43904NZDCHFbuy0.15 / 0.150.000002017.06.13 11:00:43filled000903<02>2-1.46
2017.06.13 19:45:05905NZDCHFsell0.15 / 0.150.000002017.06.13 19:45:05filledtp 0.70012
2017.06.13 19:45:05906NZDCHFsell0.15 / 0.150.000002017.06.13 19:45:05filledtp 0.70012
2017.06.13 22:00:00907NZDCHFbuy0.15 / 0.150.000002017.06.13 22:00:00filled000000<01>2-1.46
2017.06.14 02:26:15908NZDCHFbuy0.15 / 0.150.000002017.06.14 02:26:15filled000907<02>2-1.46
2017.06.14 09:13:31909NZDCHFsell0.15 / 0.150.000002017.06.14 09:13:31filledtp 0.70051
2017.06.14 09:13:31910NZDCHFsell0.15 / 0.150.000002017.06.14 09:13:31filledtp 0.70051
2017.06.14 12:28:41911NZDCHFsell3.51 / 3.510.000002017.06.14 12:28:41filled000830<10>2-1.46
2017.06.14 14:00:04912NZDCHFbuy0.15 / 0.150.000002017.06.14 14:00:04filled000000<01>2-1.46
2017.06.14 16:00:49913NZDCHFsell0.15 / 0.150.000002017.06.14 16:00:49filledtp 0.70509
2017.06.14 22:30:00914NZDCHFbuy0.15 / 0.150.000002017.06.14 22:30:00filled000000<01>2-1.46
2017.06.15 04:52:36915NZDCHFbuy0.15 / 0.150.000002017.06.15 04:52:36filled000914<02>2-1.46
2017.06.16 16:08:03916NZDCHFsell0.15 / 0.150.000002017.06.16 16:08:03filledtp 0.70584
2017.06.16 16:08:03917NZDCHFsell0.15 / 0.150.000002017.06.16 16:08:03filledtp 0.70584
2017.06.16 23:00:00918NZDCHFbuy0.15 / 0.150.000002017.06.16 23:00:00filled000000<01>2-1.46
2017.06.19 03:01:37919NZDCHFsell7.02 / 7.020.000002017.06.19 03:01:37filled000830<11>2-1.46
2017.06.19 03:43:26920NZDCHFsell0.15 / 0.150.000002017.06.19 03:43:26filledtp 0.70790
2017.06.19 06:00:04921NZDCHFbuy0.15 / 0.150.000002017.06.19 06:00:04filled000000<01>2-1.46
2017.06.19 09:36:09922NZDCHFbuy0.15 / 0.150.000002017.06.19 09:36:09filled000921<02>2-1.46
2017.06.19 14:01:32923NZDCHFbuy0.15 / 0.150.000002017.06.19 14:01:32filled000921<03>2-1.46
2017.06.21 19:19:36924NZDCHFbuy0.15 / 0.150.000002017.06.21 19:19:36filled000921<04>2-1.46
2017.06.23 12:37:12925NZDCHFsell0.15 / 0.150.000002017.06.23 12:37:12filledtp 0.70781
2017.06.23 12:37:12926NZDCHFsell0.15 / 0.150.000002017.06.23 12:37:12filledtp 0.70781
2017.06.23 12:37:12927NZDCHFsell0.15 / 0.150.000002017.06.23 12:37:12filledtp 0.70781
2017.06.23 12:37:12928NZDCHFsell0.15 / 0.150.000002017.06.23 12:37:12filledtp 0.70781
2017.06.23 13:30:00929NZDCHFbuy0.15 / 0.150.000002017.06.23 13:30:00filled000000<01>2-1.46
2017.06.23 17:51:45930NZDCHFbuy0.15 / 0.150.000002017.06.23 17:51:45filled000929<02>2-1.46
2017.06.26 13:26:43931NZDCHFsell0.15 / 0.150.000002017.06.26 13:26:43filledtp 0.70773
2017.06.26 13:26:43932NZDCHFsell0.15 / 0.150.000002017.06.26 13:26:43filledtp 0.70773
2017.06.26 21:00:08933NZDCHFbuy0.15 / 0.150.000002017.06.26 21:00:08filled000000<01>2-1.46
2017.06.27 10:01:33934NZDCHFsell0.15 / 0.150.000002017.06.27 10:01:33filledtp 0.71078
2017.06.27 10:46:43935NZDCHFsell11.93 / 11.930.000002017.06.27 10:46:43filled000830<12>2-1.46
2017.06.27 12:00:00936NZDCHFbuy0.15 / 0.150.000002017.06.27 12:00:00filled000000<01>2-1.46
2017.06.27 13:17:56937NZDCHFbuy0.15 / 0.150.000002017.06.27 13:17:56filled000936<02>2-1.46
2017.06.27 15:52:33938NZDCHFbuy0.15 / 0.150.000002017.06.27 15:52:33filledtp 0.70439
2017.06.27 15:52:33939NZDCHFbuy0.15 / 0.150.000002017.06.27 15:52:33filledtp 0.70439
2017.06.27 15:52:33940NZDCHFbuy0.15 / 0.150.000002017.06.27 15:52:33filledtp 0.70439
2017.06.27 15:52:33941NZDCHFbuy0.15 / 0.150.000002017.06.27 15:52:33filledtp 0.70439
2017.06.27 15:52:33942NZDCHFbuy0.15 / 0.150.000002017.06.27 15:52:33filledtp 0.70439
2017.06.27 15:52:33943NZDCHFbuy0.23 / 0.230.000002017.06.27 15:52:33filledtp 0.70439
2017.06.27 15:52:33944NZDCHFbuy0.38 / 0.380.000002017.06.27 15:52:33filledtp 0.70439
2017.06.27 15:52:33945NZDCHFbuy0.73 / 0.730.000002017.06.27 15:52:33filledtp 0.70439
2017.06.27 15:52:33946NZDCHFbuy1.53 / 1.530.000002017.06.27 15:52:33filledtp 0.70439
2017.06.27 15:52:33947NZDCHFbuy3.51 / 3.510.000002017.06.27 15:52:33filledtp 0.70439
2017.06.27 15:52:33948NZDCHFbuy7.02 / 7.020.000002017.06.27 15:52:33filledtp 0.70439
2017.06.27 15:52:33949NZDCHFbuy11.93 / 11.930.000002017.06.27 15:52:33filledtp 0.70439
2017.06.27 16:25:09950NZDCHFbuy0.15 / 0.150.000002017.06.27 16:25:09filled000936<03>2-1.46
2017.06.27 18:56:28951NZDCHFbuy0.15 / 0.150.000002017.06.27 18:56:28filled000936<04>2-1.46
2017.06.27 20:00:00952NZDCHFsell0.15 / 0.150.000002017.06.27 20:00:00filled000000<01>2-1.46
2017.06.27 20:49:06953NZDCHFbuy0.15 / 0.150.000002017.06.27 20:49:06filledtp 0.69858
2017.06.27 22:00:00954NZDCHFsell0.15 / 0.150.000002017.06.27 22:00:00filled000000<01>2-1.46
2017.06.28 01:00:00955NZDCHFbuy0.23 / 0.230.000002017.06.28 01:00:00filled000936<05>2-1.46
2017.06.28 10:29:54956NZDCHFbuy0.15 / 0.150.000002017.06.28 10:29:54filledtp 0.69686
2017.06.28 12:00:01957NZDCHFsell0.15 / 0.150.000002017.06.28 12:00:01filled000000<01>2-1.46
2017.06.28 15:30:00958NZDCHFsell0.15 / 0.150.000002017.06.28 15:30:00filled000957<02>2-1.46
2017.06.29 18:59:52959NZDCHFbuy0.15 / 0.150.000002017.06.29 18:59:52filledtp 0.69753
2017.06.29 18:59:52960NZDCHFbuy0.15 / 0.150.000002017.06.29 18:59:52filledtp 0.69753
2017.06.29 21:30:01961NZDCHFsell0.15 / 0.150.000002017.06.29 21:30:01filled000000<01>2-1.46
2017.06.30 03:13:02962NZDCHFsell0.15 / 0.150.000002017.06.30 03:13:02filled000961<02>2-1.46
2017.06.30 06:52:01963NZDCHFsell0.15 / 0.150.000002017.06.30 06:52:01filled000961<03>2-1.46
2017.07.03 01:54:50964NZDCHFsell0.15 / 0.150.000002017.07.03 01:54:50filledtp 0.70402
2017.07.03 01:54:50965NZDCHFsell0.15 / 0.150.000002017.07.03 01:54:50filledtp 0.70402
2017.07.03 01:54:50966NZDCHFsell0.15 / 0.150.000002017.07.03 01:54:50filledtp 0.70402
2017.07.03 01:54:50967NZDCHFsell0.15 / 0.150.000002017.07.03 01:54:50filledtp 0.70402
2017.07.03 01:54:50968NZDCHFsell0.23 / 0.230.000002017.07.03 01:54:50filledtp 0.70402
2017.07.03 03:30:08969NZDCHFbuy0.15 / 0.150.000002017.07.03 03:30:08filled000000<01>2-1.46
2017.07.03 09:11:25970NZDCHFbuy0.15 / 0.150.000002017.07.03 09:11:25filled000969<02>2-1.46
2017.07.04 17:00:06971NZDCHFsell0.15 / 0.150.000002017.07.04 17:00:06filledtp 0.70399
2017.07.04 17:00:06972NZDCHFsell0.15 / 0.150.000002017.07.04 17:00:06filledtp 0.70399
2017.07.04 17:07:02973NZDCHFsell0.15 / 0.150.000002017.07.04 17:07:02filled000961<04>2-1.46
2017.07.04 22:30:08974NZDCHFbuy0.15 / 0.150.000002017.07.04 22:30:08filled000000<01>2-1.46
2017.07.05 04:14:50975NZDCHFbuy0.15 / 0.150.000002017.07.05 04:14:50filled000974<02>2-1.46
2017.07.06 14:47:26976NZDCHFbuy0.15 / 0.150.000002017.07.06 14:47:26filled000974<03>2-1.46
2017.07.11 17:27:13977NZDCHFbuy0.15 / 0.150.000002017.07.11 17:27:13filledtp 0.69783
2017.07.11 17:27:13978NZDCHFbuy0.15 / 0.150.000002017.07.11 17:27:13filledtp 0.69783
2017.07.11 17:27:13979NZDCHFbuy0.15 / 0.150.000002017.07.11 17:27:13filledtp 0.69783
2017.07.11 17:27:13980NZDCHFbuy0.15 / 0.150.000002017.07.11 17:27:13filledtp 0.69783
2017.07.11 18:24:32981NZDCHFbuy0.15 / 0.150.000002017.07.11 18:24:32filled000974<04>2-1.46
2017.07.11 20:30:02982NZDCHFsell0.15 / 0.150.000002017.07.11 20:30:02filled000000<01>2-1.46
2017.07.12 02:39:41983NZDCHFbuy0.15 / 0.150.000002017.07.12 02:39:41filledtp 0.69543
2017.07.12 04:00:00984NZDCHFsell0.15 / 0.150.000002017.07.12 04:00:00filled000000<01>2-1.46
2017.07.12 15:43:43985NZDCHFsell0.15 / 0.150.000002017.07.12 15:43:43filled000984<02>2-1.46
2017.07.12 18:00:17986NZDCHFsell0.15 / 0.150.000002017.07.12 18:00:17filled000984<03>2-1.46
2017.07.13 06:22:35987NZDCHFsell0.15 / 0.150.000002017.07.13 06:22:35filledtp 0.70262
2017.07.13 06:22:35988NZDCHFsell0.15 / 0.150.000002017.07.13 06:22:35filledtp 0.70262
2017.07.13 06:22:35989NZDCHFsell0.15 / 0.150.000002017.07.13 06:22:35filledtp 0.70262
2017.07.13 06:22:35990NZDCHFsell0.15 / 0.150.000002017.07.13 06:22:35filledtp 0.70262
2017.07.13 09:30:00991NZDCHFbuy0.15 / 0.150.000002017.07.13 09:30:00filled000000<01>2-1.46
2017.07.13 10:47:07992NZDCHFsell0.15 / 0.150.000002017.07.13 10:47:07filled000984<04>2-1.46
2017.07.13 10:55:52993NZDCHFsell0.15 / 0.150.000002017.07.13 10:55:52filledtp 0.70363
2017.07.13 12:36:15994NZDCHFsell0.15 / 0.150.000002017.07.13 12:36:15filled000984<05>2-1.46
2017.07.13 14:17:21995NZDCHFsell0.23 / 0.230.000002017.07.13 14:17:21filled000984<06>2-1.46
2017.07.13 15:31:00996NZDCHFbuy0.15 / 0.150.000002017.07.13 15:31:00filled000000<01>2-1.46
2017.07.14 11:24:14997NZDCHFsell0.15 / 0.150.000002017.07.14 11:24:14filledtp 0.70921
2017.07.14 12:30:00998NZDCHFbuy0.15 / 0.150.000002017.07.14 12:30:00filled000000<01>2-1.46
2017.07.14 19:50:59999NZDCHFbuy0.15 / 0.150.000002017.07.14 19:50:59filled000998<02>2-1.46
2017.07.17 14:44:571000NZDCHFbuy0.15 / 0.150.000002017.07.17 14:44:57filled000998<03>2-1.46
2017.07.18 01:45:101001NZDCHFbuy0.15 / 0.150.000002017.07.18 01:45:10filledtp 0.70125
2017.07.18 01:45:101002NZDCHFbuy0.15 / 0.150.000002017.07.18 01:45:10filledtp 0.70125
2017.07.18 01:45:101003NZDCHFbuy0.15 / 0.150.000002017.07.18 01:45:10filledtp 0.70125
2017.07.18 01:45:101004NZDCHFbuy0.15 / 0.150.000002017.07.18 01:45:10filledtp 0.70125
2017.07.18 01:45:101005NZDCHFbuy0.15 / 0.150.000002017.07.18 01:45:10filledtp 0.70125
2017.07.18 01:45:101006NZDCHFbuy0.23 / 0.230.000002017.07.18 01:45:10filledtp 0.70125
2017.07.18 02:00:001007NZDCHFbuy0.15 / 0.150.000002017.07.18 02:00:00filled000998<04>2-1.46
2017.07.18 03:00:031008NZDCHFsell0.15 / 0.150.000002017.07.18 03:00:03filled000000<01>2-1.46
2017.07.18 05:30:011009NZDCHFsell0.15 / 0.150.000002017.07.18 05:30:01filled001008<02>2-1.46
2017.07.18 09:19:111010NZDCHFsell0.15 / 0.150.000002017.07.18 09:19:11filled001008<03>2-1.46
2017.07.18 16:41:391011NZDCHFbuy0.15 / 0.150.000002017.07.18 16:41:39filledtp 0.70127
2017.07.18 16:41:391012NZDCHFbuy0.15 / 0.150.000002017.07.18 16:41:39filledtp 0.70127
2017.07.18 16:41:391013NZDCHFbuy0.15 / 0.150.000002017.07.18 16:41:39filledtp 0.70127
2017.07.18 16:41:391014NZDCHFsell0.15 / 0.150.000002017.07.18 16:41:39filled000000<01>2-1.46
2017.07.19 08:27:031015NZDCHFsell0.15 / 0.150.000002017.07.19 08:27:03filled001014<02>2-1.46
2017.07.19 09:14:341016NZDCHFsell0.15 / 0.150.000002017.07.19 09:14:34filled001014<03>2-1.46
2017.07.20 08:57:141017NZDCHFbuy0.15 / 0.150.000002017.07.20 08:57:14filledtp 0.70106
2017.07.20 08:57:141018NZDCHFbuy0.15 / 0.150.000002017.07.20 08:57:14filledtp 0.70106
2017.07.20 08:57:141019NZDCHFbuy0.15 / 0.150.000002017.07.20 08:57:14filledtp 0.70106
2017.07.20 10:00:001020NZDCHFsell0.15 / 0.150.000002017.07.20 10:00:00filled000000<01>2-1.46
2017.07.20 12:33:551021NZDCHFsell0.15 / 0.150.000002017.07.20 12:33:55filled001020<02>2-1.46
2017.07.20 14:45:031022NZDCHFsell0.15 / 0.150.000002017.07.20 14:45:03filledtp 0.70681
2017.07.20 14:45:031023NZDCHFsell0.15 / 0.150.000002017.07.20 14:45:03filledtp 0.70681
2017.07.20 14:45:031024NZDCHFsell0.15 / 0.150.000002017.07.20 14:45:03filledtp 0.70681
2017.07.20 14:45:031025NZDCHFsell0.15 / 0.150.000002017.07.20 14:45:03filledtp 0.70681
2017.07.20 15:00:001026NZDCHFsell0.15 / 0.150.000002017.07.20 15:00:00filled001020<03>2-1.46
2017.07.20 16:00:001027NZDCHFbuy0.15 / 0.150.000002017.07.20 16:00:00filled000000<01>2-1.46
2017.07.20 17:38:001028NZDCHFbuy0.15 / 0.150.000002017.07.20 17:38:00filled001027<02>2-1.46
2017.07.20 17:38:271029NZDCHFbuy0.15 / 0.150.000002017.07.20 17:38:27filledtp 0.70159
2017.07.20 17:38:271030NZDCHFbuy0.15 / 0.150.000002017.07.20 17:38:27filledtp 0.70159
2017.07.20 17:38:271031NZDCHFbuy0.15 / 0.150.000002017.07.20 17:38:27filledtp 0.70159
2017.07.20 19:22:431032NZDCHFsell0.15 / 0.150.000002017.07.20 19:22:43filledtp 0.70479
2017.07.20 19:22:431033NZDCHFsell0.15 / 0.150.000002017.07.20 19:22:43filledtp 0.70479
2017.07.20 19:30:001034NZDCHFsell0.15 / 0.150.000002017.07.20 19:30:00filled000000<01>2-1.46
2017.07.20 23:00:001035NZDCHFbuy0.15 / 0.150.000002017.07.20 23:00:00filled000000<01>2-1.46
2017.07.21 10:45:581036NZDCHFsell0.15 / 0.150.000002017.07.21 10:45:58filledtp 0.70669
2017.07.21 10:45:581037NZDCHFsell0.15 / 0.150.000002017.07.21 10:45:58filled001034<02>2-1.46
2017.07.21 12:00:021038NZDCHFbuy0.15 / 0.150.000002017.07.21 12:00:02filled000000<01>2-1.46
2017.07.21 16:28:421039NZDCHFbuy0.15 / 0.150.000002017.07.21 16:28:42filled001038<02>2-1.46
2017.07.21 19:44:211040NZDCHFbuy0.15 / 0.150.000002017.07.21 19:44:21filledtp 0.70359
2017.07.21 19:44:211041NZDCHFbuy0.15 / 0.150.000002017.07.21 19:44:21filledtp 0.70359
2017.07.21 21:30:001042NZDCHFsell0.15 / 0.150.000002017.07.21 21:30:00filled000000<01>2-1.46
2017.07.24 09:49:481043NZDCHFbuy0.15 / 0.150.000002017.07.24 09:49:48filled001038<03>2-1.46
2017.07.25 05:07:541044NZDCHFbuy0.15 / 0.150.000002017.07.25 05:07:54filledtp 0.70171
2017.07.25 06:30:001045NZDCHFsell0.15 / 0.150.000002017.07.25 06:30:00filled000000<01>2-1.46
2017.07.25 20:24:481046NZDCHFsell0.15 / 0.150.000002017.07.25 20:24:48filled001045<02>2-1.46
2017.07.26 01:45:011047NZDCHFsell0.15 / 0.150.000002017.07.26 01:45:01filledtp 0.70661
2017.07.26 01:45:011048NZDCHFsell0.15 / 0.150.000002017.07.26 01:45:01filledtp 0.70661
2017.07.26 01:45:011049NZDCHFsell0.15 / 0.150.000002017.07.26 01:45:01filledtp 0.70661
2017.07.26 04:23:011050NZDCHFsell0.15 / 0.150.000002017.07.26 04:23:01filled001045<03>2-1.46
2017.07.26 09:00:011051NZDCHFbuy0.15 / 0.150.000002017.07.26 09:00:01filled000000<01>2-1.46
2017.07.26 10:51:581052NZDCHFsell0.15 / 0.150.000002017.07.26 10:51:58filledtp 0.70836
2017.07.26 12:47:591053NZDCHFsell0.15 / 0.150.000002017.07.26 12:47:59filled001045<04>2-1.46
2017.07.26 15:30:001054NZDCHFbuy0.15 / 0.150.000002017.07.26 15:30:00filled000000<01>2-1.46
2017.07.26 21:01:261055NZDCHFsell0.15 / 0.150.000002017.07.26 21:01:26filledtp 0.71367
2017.07.26 21:01:261056NZDCHFbuy0.15 / 0.150.000002017.07.26 21:01:26filled000000<01>2-1.46
2017.07.26 21:01:281057NZDCHFsell0.15 / 0.150.000002017.07.26 21:01:28filled001045<05>2-1.46
2017.07.27 01:46:431058NZDCHFsell0.15 / 0.150.000002017.07.27 01:46:43filledtp 0.71578
2017.07.27 04:57:561059NZDCHFsell0.23 / 0.230.000002017.07.27 04:57:56filled001045<06>2-1.46
2017.07.27 09:00:001060NZDCHFbuy0.15 / 0.150.000002017.07.27 09:00:00filled000000<01>2-1.46
2017.07.27 10:50:411061NZDCHFsell0.15 / 0.150.000002017.07.27 10:50:41filledtp 0.71895
2017.07.27 12:35:071062NZDCHFsell0.38 / 0.380.000002017.07.27 12:35:07filled001045<07>2-1.46
2017.07.27 15:31:041063NZDCHFbuy0.15 / 0.150.000002017.07.27 15:31:04filled000000<01>2-1.46
2017.07.27 18:33:521064NZDCHFsell0.15 / 0.150.000002017.07.27 18:33:52filledtp 0.72405
2017.07.27 18:33:521065NZDCHFsell0.73 / 0.730.000002017.07.27 18:33:52filled001045<08>2-1.46
2017.07.27 19:30:011066NZDCHFbuy0.15 / 0.150.000002017.07.27 19:30:01filled000000<01>2-1.46
2017.07.28 03:53:551067NZDCHFsell0.15 / 0.150.000002017.07.28 03:53:55filledtp 0.72447
2017.07.28 04:00:051068NZDCHFsell1.53 / 1.530.000002017.07.28 04:00:05filled001045<09>2-1.46
2017.07.28 07:00:011069NZDCHFbuy0.15 / 0.150.000002017.07.28 07:00:01filled000000<01>2-1.46
2017.07.28 15:40:461070NZDCHFbuy0.15 / 0.150.000002017.07.28 15:40:46filled001069<02>2-1.46
2017.07.28 16:25:071071NZDCHFsell0.15 / 0.150.000002017.07.28 16:25:07filledtp 0.72554
2017.07.28 16:25:071072NZDCHFsell0.15 / 0.150.000002017.07.28 16:25:07filledtp 0.72554
2017.07.28 22:30:031073NZDCHFbuy0.15 / 0.150.000002017.07.28 22:30:03filled000000<01>2-1.46
2017.07.31 09:56:231074NZDCHFbuy0.15 / 0.150.000002017.07.31 09:56:23filled001073<02>2-1.46
2017.07.31 17:58:541075NZDCHFbuy0.15 / 0.150.000002017.07.31 17:58:54filled001073<03>2-1.46
2017.08.01 04:45:031076NZDCHFsell0.15 / 0.150.000002017.08.01 04:45:03filledtp 0.72738
2017.08.01 04:45:031077NZDCHFsell0.15 / 0.150.000002017.08.01 04:45:03filledtp 0.72738
2017.08.01 04:45:031078NZDCHFsell0.15 / 0.150.000002017.08.01 04:45:03filledtp 0.72738
2017.08.01 06:00:011079NZDCHFbuy0.15 / 0.150.000002017.08.01 06:00:01filled000000<01>2-1.46
2017.08.01 10:23:251080NZDCHFbuy0.15 / 0.150.000002017.08.01 10:23:25filled001079<02>2-1.46
2017.08.01 12:57:021081NZDCHFbuy0.15 / 0.150.000002017.08.01 12:57:02filled001079<03>2-1.46
2017.08.01 16:09:211082NZDCHFbuy0.15 / 0.150.000002017.08.01 16:09:21filledtp 0.72066
2017.08.01 16:09:211083NZDCHFbuy0.15 / 0.150.000002017.08.01 16:09:21filledtp 0.72066
2017.08.01 16:09:211084NZDCHFbuy0.15 / 0.150.000002017.08.01 16:09:21filledtp 0.72066
2017.08.01 16:09:211085NZDCHFbuy0.15 / 0.150.000002017.08.01 16:09:21filledtp 0.72066
2017.08.01 16:09:211086NZDCHFbuy0.15 / 0.150.000002017.08.01 16:09:21filledtp 0.72066
2017.08.01 16:09:211087NZDCHFbuy0.23 / 0.230.000002017.08.01 16:09:21filledtp 0.72066
2017.08.01 16:09:211088NZDCHFbuy0.38 / 0.380.000002017.08.01 16:09:21filledtp 0.72066
2017.08.01 16:09:211089NZDCHFbuy0.73 / 0.730.000002017.08.01 16:09:21filledtp 0.72066
2017.08.01 16:09:211090NZDCHFbuy1.53 / 1.530.000002017.08.01 16:09:21filledtp 0.72066
2017.08.01 17:30:001091NZDCHFsell0.15 / 0.150.000002017.08.01 17:30:00filled000000<01>2-1.46
2017.08.02 01:45:001092NZDCHFbuy0.15 / 0.150.000002017.08.02 01:45:00filledtp 0.71996
2017.08.02 02:00:021093NZDCHFbuy stop0.15 / 0.150.717990.724722017.08.02 02:19:49filled001079<04>2-1.46
2017.08.02 04:00:021094NZDCHFsell0.15 / 0.150.000002017.08.02 04:00:02filled000000<01>2-1.46
2017.08.02 15:31:571095NZDCHFsell0.15 / 0.150.000002017.08.02 15:31:57filled001094<02>2-1.46
2017.08.03 09:14:071096NZDCHFbuy0.15 / 0.150.000002017.08.03 09:14:07filledtp 0.71696
2017.08.03 09:14:071097NZDCHFbuy0.15 / 0.150.000002017.08.03 09:14:07filledtp 0.71696
2017.08.03 10:30:011098NZDCHFsell0.15 / 0.150.000002017.08.03 10:30:01filled000000<01>2-1.46
2017.08.03 13:43:001099NZDCHFsell0.15 / 0.150.000002017.08.03 13:43:00filled001098<02>2-1.46
2017.08.04 15:17:121100NZDCHFsell0.15 / 0.150.000002017.08.04 15:17:12filled001098<03>2-1.46
2017.08.07 11:05:221101NZDCHFbuy0.15 / 0.150.000002017.08.07 11:05:22filledtp 0.71740
2017.08.07 11:05:221102NZDCHFbuy0.15 / 0.150.000002017.08.07 11:05:22filledtp 0.71740
2017.08.07 11:05:221103NZDCHFbuy0.15 / 0.150.000002017.08.07 11:05:22filledtp 0.71740
2017.08.07 15:00:001104NZDCHFsell0.15 / 0.150.000002017.08.07 15:00:00filled000000<01>2-1.46
2017.08.07 16:18:411105NZDCHFbuy0.23 / 0.230.000002017.08.07 16:18:41filled001079<05>2-1.46
2017.08.08 22:52:051106NZDCHFbuy0.15 / 0.150.000002017.08.08 22:52:05filledtp 0.71403
2017.08.09 03:32:461107NZDCHFbuy0.34 / 0.340.000002017.08.09 03:32:46filled001079<06>2-1.46
2017.08.09 06:43:261108NZDCHFbuy0.59 / 0.590.000002017.08.09 06:43:26filled001079<07>2-1.46
2017.08.09 08:00:021109NZDCHFsell0.15 / 0.150.000002017.08.09 08:00:02filled000000<01>2-1.46
2017.08.09 09:59:351110NZDCHFsell0.15 / 0.150.000002017.08.09 09:59:35filled001109<02>2-1.46
2017.08.09 10:56:381111NZDCHFbuy0.15 / 0.150.000002017.08.09 10:56:38filledtp 0.70657
2017.08.09 10:56:381112NZDCHFbuy0.15 / 0.150.000002017.08.09 10:56:38filledtp 0.70657
2017.08.09 11:19:281113NZDCHFbuy1.2 / 1.20.000002017.08.09 11:19:28filled001079<08>2-1.46
2017.08.09 14:30:001114NZDCHFsell0.15 / 0.150.000002017.08.09 14:30:00filled000000<01>2-1.46
2017.08.10 01:22:371115NZDCHFsell0.15 / 0.150.000002017.08.10 01:22:37filled001114<02>2-1.46
2017.08.10 06:02:521116NZDCHFbuy0.15 / 0.150.000002017.08.10 06:02:52filledtp 0.70568
2017.08.10 06:02:521117NZDCHFbuy0.15 / 0.150.000002017.08.10 06:02:52filledtp 0.70568
2017.08.10 09:30:001118NZDCHFsell0.15 / 0.150.000002017.08.10 09:30:00filled000000<01>2-1.46
2017.08.10 18:24:231119NZDCHFbuy2.74 / 2.740.000002017.08.10 18:24:23filled001079<09>2-1.46
2017.08.10 23:14:501120NZDCHFbuy0.15 / 0.150.000002017.08.10 23:14:50filledtp 0.70047
2017.08.11 02:00:021121NZDCHFsell0.15 / 0.150.000002017.08.11 02:00:02filled000000<01>2-1.46
2017.08.11 09:29:551122NZDCHFsell0.15 / 0.150.000002017.08.11 09:29:55filled001121<02>2-1.46
2017.08.11 12:05:421123NZDCHFbuy0.15 / 0.150.000002017.08.11 12:05:42filledtp 0.69840
2017.08.11 12:05:421124NZDCHFbuy0.15 / 0.150.000002017.08.11 12:05:42filledtp 0.69840
2017.08.11 14:00:001125NZDCHFsell0.15 / 0.150.000002017.08.11 14:00:00filled000000<01>2-1.46
2017.08.11 16:02:231126NZDCHFsell0.15 / 0.150.000002017.08.11 16:02:23filled001125<02>2-1.46
2017.08.14 04:02:431127NZDCHFsell0.15 / 0.150.000002017.08.14 04:02:43filled001125<03>2-1.46
2017.08.14 13:32:131128NZDCHFsell0.15 / 0.150.000002017.08.14 13:32:13filledtp 0.70623
2017.08.14 13:32:131129NZDCHFsell0.15 / 0.150.000002017.08.14 13:32:13filledtp 0.70623
2017.08.14 13:32:131130NZDCHFsell0.15 / 0.150.000002017.08.14 13:32:13filledtp 0.70623
2017.08.14 13:32:131131NZDCHFsell0.15 / 0.150.000002017.08.14 13:32:13filledtp 0.70623
2017.08.14 13:32:131132NZDCHFsell0.23 / 0.230.000002017.08.14 13:32:13filledtp 0.70623
2017.08.14 13:32:131133NZDCHFsell0.34 / 0.340.000002017.08.14 13:32:13filledtp 0.70623
2017.08.14 13:32:131134NZDCHFsell0.59 / 0.590.000002017.08.14 13:32:13filledtp 0.70623
2017.08.14 13:32:131135NZDCHFsell1.2 / 1.20.000002017.08.14 13:32:13filledtp 0.70623
2017.08.14 13:32:131136NZDCHFsell2.74 / 2.740.000002017.08.14 13:32:13filledtp 0.70623
2017.08.14 15:00:001137NZDCHFbuy0.15 / 0.150.000002017.08.14 15:00:00filled000000<01>2-1.46
2017.08.14 17:49:541138NZDCHFsell0.15 / 0.150.000002017.08.14 17:49:54filled001125<04>2-1.46
2017.08.14 17:50:121139NZDCHFsell0.15 / 0.150.000002017.08.14 17:50:12filledtp 0.70800
2017.08.14 20:00:001140NZDCHFbuy0.15 / 0.150.000002017.08.14 20:00:00filled000000<01>2-1.46
2017.08.15 03:04:511141NZDCHFsell0.15 / 0.150.000002017.08.15 03:04:51filledtp 0.70962
2017.08.15 04:18:151142NZDCHFsell0.15 / 0.150.000002017.08.15 04:18:15filled001125<05>2-1.46
2017.08.15 06:00:051143NZDCHFbuy0.15 / 0.150.000002017.08.15 06:00:05filled000000<01>2-1.46
2017.08.15 11:04:161144NZDCHFbuy0.15 / 0.150.000002017.08.15 11:04:16filled001143<02>2-1.46
2017.08.15 16:02:481145NZDCHFbuy0.15 / 0.150.000002017.08.15 16:02:48filled001143<03>2-1.46
2017.08.15 18:57:531146NZDCHFbuy0.15 / 0.150.000002017.08.15 18:57:53filledtp 0.70372
2017.08.15 18:57:531147NZDCHFbuy0.15 / 0.150.000002017.08.15 18:57:53filledtp 0.70372
2017.08.15 18:57:531148NZDCHFbuy0.15 / 0.150.000002017.08.15 18:57:53filledtp 0.70372
2017.08.15 18:57:531149NZDCHFbuy0.15 / 0.150.000002017.08.15 18:57:53filledtp 0.70372
2017.08.15 18:57:531150NZDCHFbuy0.15 / 0.150.000002017.08.15 18:57:53filledtp 0.70372
2017.08.15 20:17:461151NZDCHFbuy0.15 / 0.150.000002017.08.15 20:17:46filled001143<04>2-1.46
2017.08.15 22:00:001152NZDCHFsell0.15 / 0.150.000002017.08.15 22:00:00filled000000<01>2-1.46
2017.08.16 11:07:141153NZDCHFsell0.15 / 0.150.000002017.08.16 11:07:14filled001152<02>2-1.46
2017.08.17 19:17:591154NZDCHFbuy0.15 / 0.150.000002017.08.17 19:17:59filledtp 0.70315
2017.08.17 19:17:591155NZDCHFbuy0.15 / 0.150.000002017.08.17 19:17:59filledtp 0.70315
2017.08.17 21:30:001156NZDCHFsell0.15 / 0.150.000002017.08.17 21:30:00filled000000<01>2-1.46
2017.08.18 02:53:041157NZDCHFbuy0.23 / 0.230.000002017.08.18 02:53:04filled001143<05>2-1.46
2017.08.18 12:04:451158NZDCHFsell0.15 / 0.150.000002017.08.18 12:04:45filled001156<02>2-1.46
2017.08.18 18:46:191159NZDCHFsell0.15 / 0.150.000002017.08.18 18:46:19filledtp 0.70675
2017.08.18 18:46:191160NZDCHFsell0.15 / 0.150.000002017.08.18 18:46:19filledtp 0.70675
2017.08.18 18:46:191161NZDCHFsell0.15 / 0.150.000002017.08.18 18:46:19filledtp 0.70675
2017.08.18 18:46:191162NZDCHFsell0.15 / 0.150.000002017.08.18 18:46:19filledtp 0.70675
2017.08.18 18:46:191163NZDCHFsell0.23 / 0.230.000002017.08.18 18:46:19filledtp 0.70675
2017.08.18 18:46:191164NZDCHFsell0.15 / 0.150.000002017.08.18 18:46:19filled001156<03>2-1.46
2017.08.18 20:30:001165NZDCHFbuy0.15 / 0.150.000002017.08.18 20:30:00filled000000<01>2-1.46
2017.08.18 21:56:211166NZDCHFbuy0.15 / 0.150.000002017.08.18 21:56:21filled001165<02>2-1.46
2017.08.22 12:36:441167NZDCHFbuy0.15 / 0.150.000002017.08.22 12:36:44filled001165<03>2-1.46
2017.08.23 03:59:481168NZDCHFbuy0.15 / 0.150.000002017.08.23 03:59:48filledtp 0.70219
2017.08.23 03:59:481169NZDCHFbuy0.15 / 0.150.000002017.08.23 03:59:48filledtp 0.70219
2017.08.23 03:59:481170NZDCHFbuy0.15 / 0.150.000002017.08.23 03:59:48filledtp 0.70219
2017.08.23 06:00:011171NZDCHFsell0.15 / 0.150.000002017.08.23 06:00:01filled000000<01>2-1.46
2017.08.23 06:55:211172NZDCHFbuy0.15 / 0.150.000002017.08.23 06:55:21filled001165<04>2-1.46
2017.08.23 09:06:501173NZDCHFbuy0.15 / 0.150.000002017.08.23 09:06:50filledtp 0.70017
2017.08.23 14:00:001174NZDCHFsell0.15 / 0.150.000002017.08.23 14:00:00filled000000<01>2-1.46
2017.08.23 15:02:011175NZDCHFbuy0.15 / 0.150.000002017.08.23 15:02:01filledtp 0.69808
2017.08.23 15:04:221176NZDCHFbuy0.23 / 0.230.000002017.08.23 15:04:22filled001165<05>2-1.46
2017.08.23 17:01:001177NZDCHFsell0.15 / 0.150.000002017.08.23 17:01:00filled000000<01>2-1.46
2017.08.24 06:55:381178NZDCHFsell0.15 / 0.150.000002017.08.24 06:55:38filled001177<02>2-1.46
2017.08.24 09:24:331179NZDCHFbuy0.15 / 0.150.000002017.08.24 09:24:33filledtp 0.69522
2017.08.24 09:24:331180NZDCHFbuy0.15 / 0.150.000002017.08.24 09:24:33filledtp 0.69522
2017.08.24 09:30:281181NZDCHFbuy0.34 / 0.340.000002017.08.24 09:30:28filled001165<06>2-1.46
2017.08.24 12:30:001182NZDCHFsell0.15 / 0.150.000002017.08.24 12:30:00filled000000<01>2-1.46
2017.08.24 16:52:091183NZDCHFbuy0.15 / 0.150.000002017.08.24 16:52:09filledtp 0.69438
2017.08.24 18:00:001184NZDCHFsell0.15 / 0.150.000002017.08.24 18:00:00filled000000<01>2-1.46
2017.08.25 18:12:131185NZDCHFbuy0.15 / 0.150.000002017.08.25 18:12:13filledtp 0.69408
2017.08.25 20:00:001186NZDCHFsell0.15 / 0.150.000002017.08.25 20:00:00filled000000<01>2-1.46
2017.08.28 00:28:451187NZDCHFbuy0.59 / 0.590.000002017.08.28 00:28:45filled001165<07>2-1.46
2017.08.28 10:34:531188NZDCHFbuy0.15 / 0.150.000002017.08.28 10:34:53filledtp 0.69073
2017.08.28 15:00:001189NZDCHFsell0.15 / 0.150.000002017.08.28 15:00:00filled000000<01>2-1.46
2017.08.28 20:46:531190NZDCHFsell0.15 / 0.150.000002017.08.28 20:46:53filled001189<02>2-1.46
2017.08.29 00:32:431191NZDCHFbuy0.15 / 0.150.000002017.08.29 00:32:43filledtp 0.69038
2017.08.29 00:32:431192NZDCHFbuy0.15 / 0.150.000002017.08.29 00:32:43filledtp 0.69038
2017.08.29 01:30:001193NZDCHFbuy1.2 / 1.20.000002017.08.29 01:30:00filled001165<08>2-1.46
2017.08.29 02:30:021194NZDCHFsell0.15 / 0.150.000002017.08.29 02:30:02filled000000<01>2-1.46
2017.08.29 10:00:491195NZDCHFbuy0.15 / 0.150.000002017.08.29 10:00:49filledtp 0.68774
2017.08.29 12:00:021196NZDCHFsell0.15 / 0.150.000002017.08.29 12:00:02filled000000<01>2-1.46
2017.08.29 19:49:341197NZDCHFsell0.15 / 0.150.000002017.08.29 19:49:34filled001196<02>2-1.46
2017.08.29 21:48:551198NZDCHFsell0.15 / 0.150.000002017.08.29 21:48:55filled001196<03>2-1.46
2017.08.30 02:14:561199NZDCHFsell0.15 / 0.150.000002017.08.30 02:14:56filledtp 0.69351
2017.08.30 02:14:561200NZDCHFsell0.15 / 0.150.000002017.08.30 02:14:56filledtp 0.69351
2017.08.30 02:14:561201NZDCHFsell0.15 / 0.150.000002017.08.30 02:14:56filledtp 0.69351
2017.08.30 02:14:561202NZDCHFsell0.15 / 0.150.000002017.08.30 02:14:56filledtp 0.69351
2017.08.30 02:14:561203NZDCHFsell0.23 / 0.230.000002017.08.30 02:14:56filledtp 0.69351
2017.08.30 02:14:561204NZDCHFsell0.34 / 0.340.000002017.08.30 02:14:56filledtp 0.69351
2017.08.30 02:14:561205NZDCHFsell0.59 / 0.590.000002017.08.30 02:14:56filledtp 0.69351
2017.08.30 02:14:561206NZDCHFsell1.2 / 1.20.000002017.08.30 02:14:56filledtp 0.69351
2017.08.30 07:03:541207NZDCHFsell0.15 / 0.150.000002017.08.30 07:03:54filled001196<04>2-1.46
2017.08.30 08:00:061208NZDCHFbuy0.15 / 0.150.000002017.08.30 08:00:06filled000000<01>2-1.46
2017.08.30 13:03:211209NZDCHFbuy0.15 / 0.150.000002017.08.30 13:03:21filled001208<02>2-1.46
2017.08.31 09:05:571210NZDCHFbuy0.15 / 0.150.000002017.08.31 09:05:57filled001208<03>2-1.46
2017.08.31 17:34:271211NZDCHFbuy0.15 / 0.150.000002017.08.31 17:34:27filledtp 0.68900
2017.08.31 17:34:271212NZDCHFbuy0.15 / 0.150.000002017.08.31 17:34:27filledtp 0.68900
2017.08.31 17:34:271213NZDCHFbuy0.15 / 0.150.000002017.08.31 17:34:27filledtp 0.68900
2017.08.31 17:34:271214NZDCHFbuy0.15 / 0.150.000002017.08.31 17:34:27filledtp 0.68900
2017.08.31 19:00:011215NZDCHFsell0.15 / 0.150.000002017.08.31 19:00:01filled000000<01>2-1.46
2017.09.01 10:03:531216NZDCHFbuy0.15 / 0.150.000002017.09.01 10:03:53filled001208<04>2-1.46
2017.09.01 13:01:001217NZDCHFbuy0.15 / 0.150.000002017.09.01 13:01:00filledtp 0.68700
2017.09.01 15:00:001218NZDCHFsell0.15 / 0.150.000002017.09.01 15:00:00filled000000<01>2-1.46
2017.09.01 16:52:141219NZDCHFsell0.15 / 0.150.000002017.09.01 16:52:14filled001218<02>2-1.46
2017.09.04 11:47:461220NZDCHFbuy0.15 / 0.150.000002017.09.04 11:47:46filledtp 0.68625
2017.09.04 11:47:461221NZDCHFbuy0.15 / 0.150.000002017.09.04 11:47:46filledtp 0.68625
2017.09.04 15:00:001222NZDCHFsell0.15 / 0.150.000002017.09.04 15:00:00filled000000<01>2-1.46
2017.09.05 06:00:551223NZDCHFbuy0.15 / 0.150.000002017.09.05 06:00:55filledtp 0.68506
2017.09.05 09:30:001224NZDCHFsell0.15 / 0.150.000002017.09.05 09:30:00filled000000<01>2-1.46
2017.09.05 11:00:001225NZDCHFsell0.15 / 0.150.000002017.09.05 11:00:00filled001224<02>2-1.46
2017.09.05 15:25:541226NZDCHFsell0.15 / 0.150.000002017.09.05 15:25:54filled001224<03>2-1.46
2017.09.05 16:02:471227NZDCHFsell0.15 / 0.150.000002017.09.05 16:02:47filledtp 0.69269
2017.09.05 16:02:471228NZDCHFsell0.15 / 0.150.000002017.09.05 16:02:47filledtp 0.69269
2017.09.05 16:02:471229NZDCHFsell0.15 / 0.150.000002017.09.05 16:02:47filledtp 0.69269
2017.09.05 16:02:471230NZDCHFsell0.15 / 0.150.000002017.09.05 16:02:47filledtp 0.69269
2017.09.05 16:23:251231NZDCHFsell0.15 / 0.150.000002017.09.05 16:23:25filled001224<04>2-1.46
2017.09.05 20:00:051232NZDCHFbuy0.15 / 0.150.000002017.09.05 20:00:05filled000000<01>2-1.46
2017.09.06 06:31:051233NZDCHFbuy0.15 / 0.150.000002017.09.06 06:31:05filled001232<02>2-1.46
2017.09.06 18:09:301234NZDCHFbuy0.15 / 0.150.000002017.09.06 18:09:30filledtp 0.68765
2017.09.06 18:09:301235NZDCHFbuy0.15 / 0.150.000002017.09.06 18:09:30filledtp 0.68765
2017.09.06 18:09:301236NZDCHFbuy0.15 / 0.150.000002017.09.06 18:09:30filledtp 0.68765
2017.09.06 18:09:301237NZDCHFbuy0.15 / 0.150.000002017.09.06 18:09:30filledtp 0.68765
2017.09.06 18:09:301238NZDCHFbuy0.15 / 0.150.000002017.09.06 18:09:30filled001232<03>2-1.46
2017.09.06 19:30:001239NZDCHFsell0.15 / 0.150.000002017.09.06 19:30:00filled000000<01>2-1.46
2017.09.07 09:10:221240NZDCHFbuy0.15 / 0.150.000002017.09.07 09:10:22filledtp 0.68667
2017.09.07 11:30:001241NZDCHFsell0.15 / 0.150.000002017.09.07 11:30:00filled000000<01>2-1.46
2017.09.07 17:41:411242NZDCHFsell0.15 / 0.150.000002017.09.07 17:41:41filled001241<02>2-1.46
2017.09.08 06:24:121243NZDCHFsell0.15 / 0.150.000002017.09.08 06:24:12filled001241<03>2-1.46
2017.09.08 06:45:191244NZDCHFsell0.15 / 0.150.000002017.09.08 06:45:19filledtp 0.69172
2017.09.08 06:45:191245NZDCHFsell0.15 / 0.150.000002017.09.08 06:45:19filledtp 0.69172
2017.09.08 06:45:191246NZDCHFsell0.15 / 0.150.000002017.09.08 06:45:19filledtp 0.69172
2017.09.08 15:00:011247NZDCHFbuy0.15 / 0.150.000002017.09.08 15:00:01filled000000<01>2-1.46
2017.09.08 16:18:251248NZDCHFbuy0.15 / 0.150.000002017.09.08 16:18:25filled001247<02>2-1.46
2017.09.08 22:26:371249NZDCHFbuy0.15 / 0.150.000002017.09.08 22:26:37filled001247<03>2-1.46
2017.09.08 22:54:501250NZDCHFbuy0.15 / 0.150.000002017.09.08 22:54:50filledtp 0.68659
2017.09.08 22:54:501251NZDCHFbuy0.15 / 0.150.000002017.09.08 22:54:50filledtp 0.68659
2017.09.08 22:54:501252NZDCHFbuy0.15 / 0.150.000002017.09.08 22:54:50filledtp 0.68659
2017.09.11 02:30:001253NZDCHFsell0.15 / 0.150.000002017.09.11 02:30:00filled000000<01>2-1.46
2017.09.11 08:22:471254NZDCHFsell0.15 / 0.150.000002017.09.11 08:22:47filled001253<02>2-1.46
2017.09.11 11:38:171255NZDCHFsell0.15 / 0.150.000002017.09.11 11:38:17filledtp 0.69075
2017.09.11 11:38:171256NZDCHFsell0.15 / 0.150.000002017.09.11 11:38:17filledtp 0.69075
2017.09.11 11:38:171257NZDCHFsell0.15 / 0.150.000002017.09.11 11:38:17filledtp 0.69075
2017.09.11 12:20:441258NZDCHFsell0.15 / 0.150.000002017.09.11 12:20:44filled001253<03>2-1.46
2017.09.11 13:30:001259NZDCHFbuy0.15 / 0.150.000002017.09.11 13:30:00filled000000<01>2-1.46
2017.09.11 23:42:481260NZDCHFsell0.15 / 0.150.000002017.09.11 23:42:48filledtp 0.69342
2017.09.12 01:00:091261NZDCHFsell0.15 / 0.150.000002017.09.12 01:00:09filled001253<04>2-1.46
2017.09.12 03:00:001262NZDCHFbuy0.15 / 0.150.000002017.09.12 03:00:00filled000000<01>2-1.46
2017.09.12 06:21:451263NZDCHFbuy0.15 / 0.150.000002017.09.12 06:21:45filled001262<02>2-1.46
2017.09.12 09:05:161264NZDCHFsell0.15 / 0.150.000002017.09.12 09:05:16filledtp 0.69460
2017.09.12 09:05:161265NZDCHFsell0.15 / 0.150.000002017.09.12 09:05:16filledtp 0.69460
2017.09.12 10:30:001266NZDCHFsell0.15 / 0.150.000002017.09.12 10:30:00filled001253<05>2-1.46
2017.09.12 13:36:361267NZDCHFsell0.23 / 0.230.000002017.09.12 13:36:36filled001253<06>2-1.46
2017.09.12 15:00:001268NZDCHFbuy0.15 / 0.150.000002017.09.12 15:00:00filled000000<01>2-1.46
2017.09.13 09:24:081269NZDCHFsell0.15 / 0.150.000002017.09.13 09:24:08filledtp 0.70081
2017.09.13 10:30:011270NZDCHFbuy0.15 / 0.150.000002017.09.13 10:30:01filled000000<01>2-1.46
2017.09.13 16:01:311271NZDCHFbuy0.15 / 0.150.000002017.09.13 16:01:31filled001270<02>2-1.46
2017.09.14 11:32:001272NZDCHFsell0.15 / 0.150.000002017.09.14 11:32:00filledtp 0.70079
2017.09.14 11:32:001273NZDCHFsell0.15 / 0.150.000002017.09.14 11:32:00filledtp 0.70079
2017.09.14 12:30:021274NZDCHFbuy0.15 / 0.150.000002017.09.14 12:30:02filled000000<01>2-1.46
2017.09.14 15:18:321275NZDCHFbuy0.15 / 0.150.000002017.09.14 15:18:32filled001274<02>2-1.46
2017.09.14 16:24:441276NZDCHFbuy0.15 / 0.150.000002017.09.14 16:24:44filled001274<03>2-1.46
2017.09.15 09:27:401277NZDCHFsell0.15 / 0.150.000002017.09.15 09:27:40filledtp 0.69899
2017.09.15 09:27:401278NZDCHFsell0.15 / 0.150.000002017.09.15 09:27:40filledtp 0.69899
2017.09.15 09:27:401279NZDCHFsell0.15 / 0.150.000002017.09.15 09:27:40filledtp 0.69899
2017.09.15 10:30:041280NZDCHFbuy0.15 / 0.150.000002017.09.15 10:30:04filled000000<01>2-1.46
2017.09.15 14:39:151281NZDCHFsell0.15 / 0.150.000002017.09.15 14:39:15filledtp 0.69914
2017.09.15 16:00:001282NZDCHFbuy0.15 / 0.150.000002017.09.15 16:00:00filled000000<01>2-1.46
2017.09.15 18:22:481283NZDCHFsell0.15 / 0.150.000002017.09.15 18:22:48filledtp 0.69950
2017.09.15 21:00:001284NZDCHFbuy0.15 / 0.150.000002017.09.15 21:00:00filled000000<01>2-1.46
2017.09.18 04:39:571285NZDCHFsell0.15 / 0.150.000002017.09.18 04:39:57filledtp 0.70148
2017.09.18 05:42:341286NZDCHFsell0.38 / 0.380.000002017.09.18 05:42:34filled001253<07>2-1.46
2017.09.18 07:30:011287NZDCHFbuy0.15 / 0.150.000002017.09.18 07:30:01filled000000<01>2-1.46
2017.09.18 11:00:121288NZDCHFbuy0.15 / 0.150.000002017.09.18 11:00:12filled001287<02>2-1.46
2017.09.18 16:04:231289NZDCHFbuy0.15 / 0.150.000002017.09.18 16:04:23filled001287<03>2-1.46
2017.09.19 12:14:171290NZDCHFsell0.15 / 0.150.000002017.09.19 12:14:17filledtp 0.70220
2017.09.19 12:14:171291NZDCHFsell0.15 / 0.150.000002017.09.19 12:14:17filledtp 0.70220
2017.09.19 12:14:171292NZDCHFsell0.15 / 0.150.000002017.09.19 12:14:17filledtp 0.70220
2017.09.19 13:30:001293NZDCHFbuy0.15 / 0.150.000002017.09.19 13:30:00filled000000<01>2-1.46
2017.09.19 17:59:321294NZDCHFsell0.15 / 0.150.000002017.09.19 17:59:32filledtp 0.70444
2017.09.19 21:00:001295NZDCHFbuy0.15 / 0.150.000002017.09.19 21:00:00filled000000<01>2-1.46
2017.09.20 07:48:301296NZDCHFbuy0.15 / 0.150.000002017.09.20 07:48:30filled001295<02>2-1.46
2017.09.20 09:00:301297NZDCHFsell0.15 / 0.150.000002017.09.20 09:00:30filledtp 0.70525
2017.09.20 09:00:301298NZDCHFsell0.15 / 0.150.000002017.09.20 09:00:30filledtp 0.70525
2017.09.20 09:30:001299NZDCHFsell0.73 / 0.730.000002017.09.20 09:30:00filled001253<08>2-1.46
2017.09.20 10:30:001300NZDCHFbuy0.15 / 0.150.000002017.09.20 10:30:00filled000000<01>2-1.46
2017.09.20 14:22:541301NZDCHFsell0.15 / 0.150.000002017.09.20 14:22:54filledtp 0.70932
2017.09.20 18:30:011302NZDCHFbuy0.15 / 0.150.000002017.09.20 18:30:01filled000000<01>2-1.46
2017.09.20 21:00:131303NZDCHFsell0.15 / 0.150.000002017.09.20 21:00:13filledtp 0.71250
2017.09.20 22:00:001304NZDCHFsell1.53 / 1.530.000002017.09.20 22:00:00filled001253<09>2-1.46
2017.09.21 02:30:001305NZDCHFbuy0.15 / 0.150.000002017.09.21 02:30:00filled000000<01>2-1.46
2017.09.21 08:03:091306NZDCHFbuy0.15 / 0.150.000002017.09.21 08:03:09filled001305<02>2-1.46
2017.09.22 02:04:401307NZDCHFbuy0.15 / 0.150.000002017.09.22 02:04:40filled001305<03>2-1.46
2017.09.22 03:54:421308NZDCHFbuy0.15 / 0.150.000002017.09.22 03:54:42filled001305<04>2-1.46
2017.09.22 18:48:321309NZDCHFsell0.15 / 0.150.000002017.09.22 18:48:32filledtp 0.71166
2017.09.22 18:48:321310NZDCHFsell0.15 / 0.150.000002017.09.22 18:48:32filledtp 0.71166
2017.09.22 18:48:321311NZDCHFsell0.15 / 0.150.000002017.09.22 18:48:32filledtp 0.71166
2017.09.22 18:48:321312NZDCHFsell0.15 / 0.150.000002017.09.22 18:48:32filledtp 0.71166
2017.09.22 22:00:001313NZDCHFbuy0.15 / 0.150.000002017.09.22 22:00:00filled000000<01>2-1.46
2017.09.25 02:28:441314NZDCHFbuy0.15 / 0.150.000002017.09.25 02:28:44filled001313<02>2-1.46
2017.09.25 05:23:531315NZDCHFbuy0.15 / 0.150.000002017.09.25 05:23:53filled001313<03>2-1.46
2017.09.25 06:25:251316NZDCHFbuy0.15 / 0.150.000002017.09.25 06:25:25filledtp 0.70437
2017.09.25 06:25:251317NZDCHFbuy0.15 / 0.150.000002017.09.25 06:25:25filledtp 0.70437
2017.09.25 06:25:251318NZDCHFbuy0.15 / 0.150.000002017.09.25 06:25:25filledtp 0.70437
2017.09.25 06:25:251319NZDCHFbuy0.15 / 0.150.000002017.09.25 06:25:25filledtp 0.70437
2017.09.25 06:25:251320NZDCHFbuy0.15 / 0.150.000002017.09.25 06:25:25filledtp 0.70437
2017.09.25 06:25:251321NZDCHFbuy0.23 / 0.230.000002017.09.25 06:25:25filledtp 0.70437
2017.09.25 06:25:251322NZDCHFbuy0.38 / 0.380.000002017.09.25 06:25:25filledtp 0.70437
2017.09.25 06:25:251323NZDCHFbuy0.73 / 0.730.000002017.09.25 06:25:25filledtp 0.70437
2017.09.25 06:25:251324NZDCHFbuy1.53 / 1.530.000002017.09.25 06:25:25filledtp 0.70437
2017.09.25 08:00:021325NZDCHFsell0.15 / 0.150.000002017.09.25 08:00:02filled000000<01>2-1.46
2017.09.25 09:43:551326NZDCHFsell0.15 / 0.150.000002017.09.25 09:43:55filled001325<02>2-1.46
2017.09.25 15:10:441327NZDCHFsell0.15 / 0.150.000002017.09.25 15:10:44filled001325<03>2-1.46
2017.09.25 17:55:421328NZDCHFbuy0.15 / 0.150.000002017.09.25 17:55:42filledtp 0.70505
2017.09.25 17:55:421329NZDCHFbuy0.15 / 0.150.000002017.09.25 17:55:42filledtp 0.70505
2017.09.25 17:55:421330NZDCHFbuy0.15 / 0.150.000002017.09.25 17:55:42filledtp 0.70505
2017.09.25 19:01:221331NZDCHFbuy0.15 / 0.150.000002017.09.25 19:01:22filled001313<04>2-1.46
2017.09.25 20:30:041332NZDCHFsell0.15 / 0.150.000002017.09.25 20:30:04filled000000<01>2-1.46
2017.09.26 00:49:041333NZDCHFbuy0.15 / 0.150.000002017.09.26 00:49:04filledtp 0.70119
2017.09.26 02:00:011334NZDCHFsell0.15 / 0.150.000002017.09.26 02:00:01filled000000<01>2-1.46
2017.09.26 03:30:001335NZDCHFbuy0.23 / 0.230.000002017.09.26 03:30:00filled001313<05>2-1.46
2017.09.26 03:47:201336NZDCHFbuy0.15 / 0.150.000002017.09.26 03:47:20filledtp 0.69945
2017.09.26 08:30:001337NZDCHFsell0.15 / 0.150.000002017.09.26 08:30:00filled000000<01>2-1.46
2017.09.26 17:25:001338NZDCHFbuy0.15 / 0.150.000002017.09.26 17:25:00filledtp 0.69877
2017.09.26 18:00:001339NZDCHFbuy0.34 / 0.340.000002017.09.26 18:00:00filled001313<06>2-1.46
2017.09.26 20:30:001340NZDCHFsell0.15 / 0.150.000002017.09.26 20:30:00filled000000<01>2-1.46
2017.09.27 10:51:061341NZDCHFsell0.15 / 0.150.000002017.09.27 10:51:06filled001340<02>2-1.46
2017.09.27 16:35:011342NZDCHFsell0.15 / 0.150.000002017.09.27 16:35:01filled001340<03>2-1.46
2017.09.27 18:28:101343NZDCHFsell0.15 / 0.150.000002017.09.27 18:28:10filledtp 0.70367
2017.09.27 18:28:101344NZDCHFsell0.15 / 0.150.000002017.09.27 18:28:10filledtp 0.70367
2017.09.27 18:28:101345NZDCHFsell0.15 / 0.150.000002017.09.27 18:28:10filledtp 0.70367
2017.09.27 18:28:101346NZDCHFsell0.15 / 0.150.000002017.09.27 18:28:10filledtp 0.70367
2017.09.27 18:28:101347NZDCHFsell0.23 / 0.230.000002017.09.27 18:28:10filledtp 0.70367
2017.09.27 18:28:101348NZDCHFsell0.34 / 0.340.000002017.09.27 18:28:10filledtp 0.70367
2017.09.27 19:30:011349NZDCHFbuy0.15 / 0.150.000002017.09.27 19:30:01filled000000<01>2-1.46
2017.09.27 23:04:441350NZDCHFbuy0.15 / 0.150.000002017.09.27 23:04:44filled001349<02>2-1.46
2017.09.28 10:06:041351NZDCHFbuy0.15 / 0.150.000002017.09.28 10:06:04filledtp 0.69857
2017.09.28 10:06:041352NZDCHFbuy0.15 / 0.150.000002017.09.28 10:06:04filledtp 0.69857
2017.09.28 10:06:041353NZDCHFbuy0.15 / 0.150.000002017.09.28 10:06:04filledtp 0.69857
2017.09.28 11:00:001354NZDCHFsell0.15 / 0.150.000002017.09.28 11:00:00filled000000<01>2-1.46
2017.10.02 00:05:111355NZDCHFbuy0.15 / 0.150.000002017.10.02 00:05:11filled000000<01>2-1.46
2017.10.02 01:30:071356NZDCHFsell0.15 / 0.150.000002017.10.02 01:30:07filled000000<01>2-1.46
2017.10.02 04:59:411357NZDCHFbuy0.15 / 0.150.000002017.10.02 04:59:41filled001349<03>2-1.46
2017.10.02 10:50:571358NZDCHFbuy0.15 / 0.150.000002017.10.02 10:50:57filledtp 0.69698
2017.10.02 16:30:001359NZDCHFsell0.15 / 0.150.000002017.10.02 16:30:00filled000000<01>2-1.46
2017.10.02 17:57:421360NZDCHFsell0.15 / 0.150.000002017.10.02 17:57:42filled001359<02>2-1.46
2017.10.02 19:23:121361NZDCHFsell0.15 / 0.150.000002017.10.02 19:23:12filledtp 0.70218
2017.10.02 19:23:121362NZDCHFsell0.15 / 0.150.000002017.10.02 19:23:12filledtp 0.70218
2017.10.02 19:23:121363NZDCHFsell0.15 / 0.150.000002017.10.02 19:23:12filledtp 0.70218
2017.10.03 00:18:171364NZDCHFbuy0.15 / 0.150.000002017.10.03 00:18:17filled000000<01>2-1.46
2017.10.03 05:40:161365NZDCHFsell0.15 / 0.150.000002017.10.03 05:40:16filledtp 0.70292
2017.10.03 06:31:021366NZDCHFbuy0.15 / 0.150.000002017.10.03 06:31:02filled000000<01>2-1.46
2017.10.03 08:49:311367NZDCHFbuy0.15 / 0.150.000002017.10.03 08:49:31filled001366<02>2-1.46
2017.10.03 17:30:051368NZDCHFbuy0.15 / 0.150.000002017.10.03 17:30:05filledtp 0.69774
2017.10.03 17:30:051369NZDCHFbuy0.15 / 0.150.000002017.10.03 17:30:05filledtp 0.69774
2017.10.03 17:42:101370NZDCHFbuy0.15 / 0.150.000002017.10.03 17:42:10filled001366<03>2-1.46
2017.10.03 22:30:031371NZDCHFsell0.15 / 0.150.000002017.10.03 22:30:03filled000000<01>2-1.46
2017.10.04 04:53:521372NZDCHFsell0.15 / 0.150.000002017.10.04 04:53:52filled001371<02>2-1.46
2017.10.06 02:07:421373NZDCHFbuy0.15 / 0.150.000002017.10.06 02:07:42filledtp 0.69590
2017.10.06 02:07:421374NZDCHFbuy0.15 / 0.150.000002017.10.06 02:07:42filledtp 0.69590
2017.10.06 06:00:011375NZDCHFsell0.15 / 0.150.000002017.10.06 06:00:01filled000000<01>2-1.46
2017.10.06 12:35:181376NZDCHFbuy0.15 / 0.150.000002017.10.06 12:35:18filled001366<04>2-1.46
2017.10.06 12:50:021377NZDCHFbuy0.15 / 0.150.000002017.10.06 12:50:02filledtp 0.69416
2017.10.06 14:00:001378NZDCHFsell0.15 / 0.150.000002017.10.06 14:00:00filled000000<01>2-1.46
2017.10.09 00:05:341379NZDCHFbuy0.15 / 0.150.000002017.10.09 00:05:34filledtp 0.69239
2017.10.09 01:01:001380NZDCHFbuy0.23 / 0.230.000002017.10.09 01:01:00filled001366<05>2-1.46
2017.10.09 01:30:001381NZDCHFsell0.15 / 0.150.000002017.10.09 01:30:00filled000000<01>2-1.46
2017.10.09 13:15:421382NZDCHFsell0.15 / 0.150.000002017.10.09 13:15:42filled001381<02>2-1.46
2017.10.10 15:48:291383NZDCHFbuy0.15 / 0.150.000002017.10.10 15:48:29filledtp 0.68996
2017.10.10 15:48:291384NZDCHFbuy0.15 / 0.150.000002017.10.10 15:48:29filledtp 0.68996
2017.10.10 19:30:011385NZDCHFsell0.15 / 0.150.000002017.10.10 19:30:01filled000000<01>2-1.46
2017.10.11 13:43:051386NZDCHFbuy0.34 / 0.340.000002017.10.11 13:43:05filled001366<06>2-1.46
2017.10.11 17:31:561387NZDCHFbuy0.15 / 0.150.000002017.10.11 17:31:56filledtp 0.68764
2017.10.11 19:00:001388NZDCHFsell0.15 / 0.150.000002017.10.11 19:00:00filled000000<01>2-1.46
2017.10.12 01:55:071389NZDCHFsell0.15 / 0.150.000002017.10.12 01:55:07filled001388<02>2-1.46
2017.10.12 11:31:111390NZDCHFsell0.15 / 0.150.000002017.10.12 11:31:11filled001388<03>2-1.46
2017.10.12 17:58:301391NZDCHFsell0.15 / 0.150.000002017.10.12 17:58:30filledtp 0.69490
2017.10.12 17:58:301392NZDCHFsell0.15 / 0.150.000002017.10.12 17:58:30filledtp 0.69490
2017.10.12 17:58:301393NZDCHFsell0.15 / 0.150.000002017.10.12 17:58:30filledtp 0.69490
2017.10.12 17:58:301394NZDCHFsell0.15 / 0.150.000002017.10.12 17:58:30filledtp 0.69490
2017.10.12 17:58:301395NZDCHFsell0.23 / 0.230.000002017.10.12 17:58:30filledtp 0.69490
2017.10.12 17:58:301396NZDCHFsell0.34 / 0.340.000002017.10.12 17:58:30filledtp 0.69490
2017.10.12 19:32:371397NZDCHFsell0.15 / 0.150.000002017.10.12 19:32:37filled001388<04>2-1.46
2017.10.12 20:00:001398NZDCHFbuy0.15 / 0.150.000002017.10.12 20:00:00filled000000<01>2-1.46
2017.10.13 10:06:171399NZDCHFsell0.15 / 0.150.000002017.10.13 10:06:17filledtp 0.69683
2017.10.13 12:30:021400NZDCHFbuy0.15 / 0.150.000002017.10.13 12:30:02filled000000<01>2-1.46
2017.10.13 16:45:521401NZDCHFsell0.15 / 0.150.000002017.10.13 16:45:52filledtp 0.69850
2017.10.13 16:47:581402NZDCHFsell0.15 / 0.150.000002017.10.13 16:47:58filled001388<05>2-1.46
2017.10.13 21:30:001403NZDCHFbuy0.15 / 0.150.000002017.10.13 21:30:00filled000000<01>2-1.46
2017.10.16 15:34:251404NZDCHFsell0.23 / 0.230.000002017.10.16 15:34:25filled001388<06>2-1.46
2017.10.16 18:12:311405NZDCHFbuy0.15 / 0.150.000002017.10.16 18:12:31filled001403<02>2-1.46
2017.10.17 00:45:011406NZDCHFsell0.15 / 0.150.000002017.10.17 00:45:01filledtp 0.70173
2017.10.17 00:45:011407NZDCHFsell0.15 / 0.150.000002017.10.17 00:45:01filledtp 0.70173
2017.10.17 03:30:021408NZDCHFbuy0.15 / 0.150.000002017.10.17 03:30:02filled000000<01>2-1.46
2017.10.18 10:33:081409NZDCHFbuy0.15 / 0.150.000002017.10.18 10:33:08filled001408<02>2-1.46
2017.10.18 23:49:491410NZDCHFsell0.15 / 0.150.000002017.10.18 23:49:49filledtp 0.70198
2017.10.18 23:49:491411NZDCHFsell0.15 / 0.150.000002017.10.18 23:49:49filledtp 0.70198
2017.10.19 03:31:031412NZDCHFbuy0.15 / 0.150.000002017.10.19 03:31:03filled000000<01>2-1.46
2017.10.19 04:36:431413NZDCHFbuy0.15 / 0.150.000002017.10.19 04:36:43filled001412<02>2-1.46
2017.10.19 07:15:521414NZDCHFbuy0.15 / 0.150.000002017.10.19 07:15:52filled001412<03>2-1.46
2017.10.19 08:00:031415NZDCHFbuy0.15 / 0.150.000002017.10.19 08:00:03filled001412<04>2-1.46
2017.10.19 08:57:391416NZDCHFbuy0.15 / 0.150.000002017.10.19 08:57:39filledtp 0.69353
2017.10.19 08:57:391417NZDCHFbuy0.15 / 0.150.000002017.10.19 08:57:39filledtp 0.69353
2017.10.19 08:57:391418NZDCHFbuy0.15 / 0.150.000002017.10.19 08:57:39filledtp 0.69353
2017.10.19 08:57:391419NZDCHFbuy0.15 / 0.150.000002017.10.19 08:57:39filledtp 0.69353
2017.10.19 08:57:391420NZDCHFbuy0.15 / 0.150.000002017.10.19 08:57:39filledtp 0.69353
2017.10.19 08:57:391421NZDCHFbuy0.23 / 0.230.000002017.10.19 08:57:39filledtp 0.69353
2017.10.19 09:01:421422NZDCHFbuy0.23 / 0.230.000002017.10.19 09:01:42filled001412<05>2-1.46
2017.10.19 11:00:001423NZDCHFsell0.15 / 0.150.000002017.10.19 11:00:00filled000000<01>2-1.46
2017.10.19 11:03:081424NZDCHFbuy0.34 / 0.340.000002017.10.19 11:03:08filled001412<06>2-1.46
2017.10.19 11:44:341425NZDCHFbuy0.15 / 0.150.000002017.10.19 11:44:34filledtp 0.68858
2017.10.19 14:03:501426NZDCHFbuy0.59 / 0.590.000002017.10.19 14:03:50filled001412<07>2-1.46
2017.10.19 17:30:001427NZDCHFsell0.15 / 0.150.000002017.10.19 17:30:00filled000000<01>2-1.46
2017.10.20 14:42:191428NZDCHFsell0.15 / 0.150.000002017.10.20 14:42:19filled001427<02>2-1.46
2017.10.23 03:36:031429NZDCHFbuy0.15 / 0.150.000002017.10.23 03:36:03filledtp 0.68370
2017.10.23 03:36:031430NZDCHFbuy0.15 / 0.150.000002017.10.23 03:36:03filledtp 0.68370
2017.10.23 05:30:001431NZDCHFsell0.15 / 0.150.000002017.10.23 05:30:00filled000000<01>2-1.46
2017.10.23 09:10:331432NZDCHFsell0.15 / 0.150.000002017.10.23 09:10:33filled001431<02>2-1.46
2017.10.24 05:59:531433NZDCHFbuy0.15 / 0.150.000002017.10.24 05:59:53filledtp 0.68416
2017.10.24 05:59:531434NZDCHFbuy0.15 / 0.150.000002017.10.24 05:59:53filledtp 0.68416
2017.10.24 07:30:051435NZDCHFsell0.15 / 0.150.000002017.10.24 07:30:05filled000000<01>2-1.46
2017.10.24 10:35:081436NZDCHFbuy1.2 / 1.20.000002017.10.24 10:35:08filled001412<08>2-1.46
2017.10.24 18:47:361437NZDCHFbuy0.15 / 0.150.000002017.10.24 18:47:36filledtp 0.68198
2017.10.24 23:00:001438NZDCHFsell0.15 / 0.150.000002017.10.24 23:00:00filled000000<01>2-1.46
2017.10.25 16:58:101439NZDCHFbuy0.15 / 0.150.000002017.10.25 16:58:10filledtp 0.68134
2017.10.25 22:30:051440NZDCHFsell0.15 / 0.150.000002017.10.25 22:30:05filled000000<01>2-1.46
2017.10.26 08:35:541441NZDCHFsell0.15 / 0.150.000002017.10.26 08:35:54filled001440<02>2-1.46
2017.10.27 09:32:201442NZDCHFsell0.15 / 0.150.000002017.10.27 09:32:20filled001440<03>2-1.46
2017.10.27 17:30:001443NZDCHFsell0.15 / 0.150.000002017.10.27 17:30:00filled001440<04>2-1.46
2017.11.01 00:38:061444NZDCHFsell0.15 / 0.150.000002017.11.01 00:38:06filledtp 0.68827
2017.11.01 00:38:061445NZDCHFsell0.15 / 0.150.000002017.11.01 00:38:06filledtp 0.68827
2017.11.01 00:38:061446NZDCHFsell0.15 / 0.150.000002017.11.01 00:38:06filledtp 0.68827
2017.11.01 00:38:061447NZDCHFsell0.15 / 0.150.000002017.11.01 00:38:06filledtp 0.68827
2017.11.01 00:38:061448NZDCHFsell0.23 / 0.230.000002017.11.01 00:38:06filledtp 0.68827
2017.11.01 00:38:061449NZDCHFsell0.34 / 0.340.000002017.11.01 00:38:06filledtp 0.68827
2017.11.01 00:38:061450NZDCHFsell0.59 / 0.590.000002017.11.01 00:38:06filledtp 0.68827
2017.11.01 00:38:061451NZDCHFsell1.2 / 1.20.000002017.11.01 00:38:06filledtp 0.68827
2017.11.01 03:00:001452NZDCHFbuy0.15 / 0.150.000002017.11.01 03:00:00filled000000<01>2-1.46
2017.11.01 05:50:031453NZDCHFsell0.15 / 0.150.000002017.11.01 05:50:03filledtp 0.68993
2017.11.01 05:57:531454NZDCHFsell0.15 / 0.150.000002017.11.01 05:57:53filled001440<05>2-1.46
2017.11.01 08:00:001455NZDCHFbuy0.15 / 0.150.000002017.11.01 08:00:00filled000000<01>2-1.46
2017.11.01 09:44:051456NZDCHFsell0.15 / 0.150.000002017.11.01 09:44:05filledtp 0.69126
2017.11.01 12:30:011457NZDCHFbuy0.15 / 0.150.000002017.11.01 12:30:01filled000000<01>2-1.46
2017.11.01 14:02:281458NZDCHFbuy0.15 / 0.150.000002017.11.01 14:02:28filled001457<02>2-1.46
2017.11.02 03:26:281459NZDCHFsell0.15 / 0.150.000002017.11.02 03:26:28filledtp 0.69279
2017.11.02 03:26:281460NZDCHFsell0.15 / 0.150.000002017.11.02 03:26:28filledtp 0.69279
2017.11.02 03:39:441461NZDCHFsell0.23 / 0.230.000002017.11.02 03:39:44filled001440<06>2-1.46
2017.11.02 06:00:021462NZDCHFbuy0.15 / 0.150.000002017.11.02 06:00:02filled000000<01>2-1.46
2017.11.02 13:15:571463NZDCHFbuy0.15 / 0.150.000002017.11.02 13:15:57filled001462<02>2-1.46
2017.11.03 07:44:541464NZDCHFsell0.15 / 0.150.000002017.11.03 07:44:54filledtp 0.69251
2017.11.03 07:44:541465NZDCHFsell0.15 / 0.150.000002017.11.03 07:44:54filledtp 0.69251
2017.11.03 10:30:011466NZDCHFbuy0.15 / 0.150.000002017.11.03 10:30:01filled000000<01>2-1.46
2017.11.06 04:12:051467NZDCHFbuy0.15 / 0.150.000002017.11.06 04:12:05filled001466<02>2-1.46
2017.11.06 23:14:591468NZDCHFsell0.15 / 0.150.000002017.11.06 23:14:59filledtp 0.69295
2017.11.06 23:14:591469NZDCHFsell0.15 / 0.150.000002017.11.06 23:14:59filledtp 0.69295
2017.11.07 04:00:001470NZDCHFbuy0.15 / 0.150.000002017.11.07 04:00:00filled000000<01>2-1.46
2017.11.07 13:48:311471NZDCHFbuy0.15 / 0.150.000002017.11.07 13:48:31filled001470<02>2-1.46
2017.11.07 17:33:481472NZDCHFbuy0.15 / 0.150.000002017.11.07 17:33:48filled001470<03>2-1.46
2017.11.08 15:34:181473NZDCHFsell0.15 / 0.150.000002017.11.08 15:34:18filledtp 0.69293
2017.11.08 15:34:181474NZDCHFsell0.15 / 0.150.000002017.11.08 15:34:18filledtp 0.69293
2017.11.08 15:34:181475NZDCHFsell0.15 / 0.150.000002017.11.08 15:34:18filledtp 0.69293
2017.11.08 17:30:001476NZDCHFbuy0.15 / 0.150.000002017.11.08 17:30:00filled000000<01>2-1.46
2017.11.08 22:00:211477NZDCHFsell0.15 / 0.150.000002017.11.08 22:00:21filledtp 0.69466
2017.11.08 23:14:531478NZDCHFsell0.38 / 0.380.000002017.11.08 23:14:53filled001440<07>2-1.46
2017.11.09 01:30:011479NZDCHFbuy0.15 / 0.150.000002017.11.09 01:30:01filled000000<01>2-1.46
2017.11.09 11:02:581480NZDCHFsell0.15 / 0.150.000002017.11.09 11:02:58filledtp 0.69757
2017.11.09 12:00:021481NZDCHFbuy0.15 / 0.150.000002017.11.09 12:00:02filled000000<01>2-1.46
2017.11.09 13:55:281482NZDCHFbuy0.15 / 0.150.000002017.11.09 13:55:28filled001481<02>2-1.46
2017.11.09 16:43:381483NZDCHFbuy0.15 / 0.150.000002017.11.09 16:43:38filled001481<03>2-1.46
2017.11.09 23:46:311484NZDCHFbuy0.15 / 0.150.000002017.11.09 23:46:31filled001481<04>2-1.46
2017.11.13 13:56:251485NZDCHFbuy0.15 / 0.150.000002017.11.13 13:56:25filledtp 0.68752
2017.11.13 13:56:251486NZDCHFbuy0.15 / 0.150.000002017.11.13 13:56:25filledtp 0.68752
2017.11.13 13:56:251487NZDCHFbuy0.15 / 0.150.000002017.11.13 13:56:25filledtp 0.68752
2017.11.13 13:56:251488NZDCHFbuy0.15 / 0.150.000002017.11.13 13:56:25filledtp 0.68752
2017.11.13 13:56:251489NZDCHFbuy0.15 / 0.150.000002017.11.13 13:56:25filledtp 0.68752
2017.11.13 13:56:251490NZDCHFbuy0.23 / 0.230.000002017.11.13 13:56:25filledtp 0.68752
2017.11.13 13:56:251491NZDCHFbuy0.38 / 0.380.000002017.11.13 13:56:25filledtp 0.68752
2017.11.13 14:15:321492NZDCHFbuy0.23 / 0.230.000002017.11.13 14:15:32filled001481<05>2-1.46
2017.11.13 16:00:001493NZDCHFsell0.15 / 0.150.000002017.11.13 16:00:00filled000000<01>2-1.46
2017.11.14 05:29:491494NZDCHFbuy0.15 / 0.150.000002017.11.14 05:29:49filledtp 0.68470
2017.11.14 07:34:551495NZDCHFbuy0.34 / 0.340.000002017.11.14 07:34:55filled001481<06>2-1.46
2017.11.14 08:00:001496NZDCHFsell0.15 / 0.150.000002017.11.14 08:00:00filled000000<01>2-1.46
2017.11.14 10:23:211497NZDCHFbuy0.15 / 0.150.000002017.11.14 10:23:21filledtp 0.68201
2017.11.14 11:30:001498NZDCHFsell0.15 / 0.150.000002017.11.14 11:30:00filled000000<01>2-1.46
2017.11.15 01:00:001499NZDCHFbuy0.59 / 0.590.000002017.11.15 01:00:00filled001481<07>2-1.46
2017.11.15 01:01:331500NZDCHFbuy0.15 / 0.150.000002017.11.15 01:01:33filledtp 0.68014
2017.11.15 02:00:001501NZDCHFsell0.15 / 0.150.000002017.11.15 02:00:00filled000000<01>2-1.46
2017.11.15 09:56:461502NZDCHFbuy0.15 / 0.150.000002017.11.15 09:56:46filledtp 0.67871
2017.11.15 11:00:111503NZDCHFsell0.15 / 0.150.000002017.11.15 11:00:11filled000000<01>2-1.46
2017.11.15 12:53:451504NZDCHFsell0.15 / 0.150.000002017.11.15 12:53:45filled001503<02>2-1.46
2017.11.16 02:41:331505NZDCHFbuy0.15 / 0.150.000002017.11.16 02:41:33filledtp 0.67798
2017.11.16 02:41:331506NZDCHFbuy0.15 / 0.150.000002017.11.16 02:41:33filledtp 0.67798
2017.11.16 08:00:001507NZDCHFsell0.15 / 0.150.000002017.11.16 08:00:00filled000000<01>2-1.46
2017.11.16 17:49:431508NZDCHFsell0.15 / 0.150.000002017.11.16 17:49:43filled001507<02>2-1.46
2017.11.17 09:05:261509NZDCHFbuy0.15 / 0.150.000002017.11.17 09:05:26filledtp 0.67792
2017.11.17 09:05:261510NZDCHFbuy0.15 / 0.150.000002017.11.17 09:05:26filledtp 0.67792
2017.11.17 10:08:361511NZDCHFbuy1.2 / 1.20.000002017.11.17 10:08:36filled001481<08>2-1.46
2017.11.17 12:32:561512NZDCHFbuy2.74 / 2.740.000002017.11.17 12:32:56filled001481<09>2-1.46
2017.11.17 14:00:001513NZDCHFsell0.15 / 0.150.000002017.11.17 14:00:00filled000000<01>2-1.46
2017.11.20 07:55:141514NZDCHFsell0.15 / 0.150.000002017.11.20 07:55:14filled001513<02>2-1.46
2017.11.21 13:07:471515NZDCHFsell0.15 / 0.150.000002017.11.21 13:07:47filled001513<03>2-1.46
2017.11.21 13:08:361516NZDCHFsell0.15 / 0.150.000002017.11.21 13:08:36filledtp 0.67778
2017.11.21 13:08:361517NZDCHFsell0.15 / 0.150.000002017.11.21 13:08:36filledtp 0.67778
2017.11.21 13:08:361518NZDCHFsell0.15 / 0.150.000002017.11.21 13:08:36filledtp 0.67778
2017.11.21 13:08:361519NZDCHFsell0.15 / 0.150.000002017.11.21 13:08:36filledtp 0.67778
2017.11.21 13:08:361520NZDCHFsell0.23 / 0.230.000002017.11.21 13:08:36filledtp 0.67778
2017.11.21 13:08:361521NZDCHFsell0.34 / 0.340.000002017.11.21 13:08:36filledtp 0.67778
2017.11.21 13:08:361522NZDCHFsell0.59 / 0.590.000002017.11.21 13:08:36filledtp 0.67778
2017.11.21 13:08:361523NZDCHFsell1.2 / 1.20.000002017.11.21 13:08:36filledtp 0.67778
2017.11.21 13:08:361524NZDCHFsell2.74 / 2.740.000002017.11.21 13:08:36filledtp 0.67778
2017.11.21 16:00:001525NZDCHFbuy0.15 / 0.150.000002017.11.21 16:00:00filled000000<01>2-1.46
2017.11.22 14:18:521526NZDCHFbuy0.15 / 0.150.000002017.11.22 14:18:52filled001525<02>2-1.46
2017.11.22 17:56:511527NZDCHFbuy0.15 / 0.150.000002017.11.22 17:56:51filledtp 0.67327
2017.11.22 17:56:511528NZDCHFbuy0.15 / 0.150.000002017.11.22 17:56:51filledtp 0.67327
2017.11.22 17:56:511529NZDCHFbuy0.15 / 0.150.000002017.11.22 17:56:51filledtp 0.67327
2017.11.22 19:00:011530NZDCHFsell0.15 / 0.150.000002017.11.22 19:00:01filled000000<01>2-1.46
2017.11.23 18:00:581531NZDCHFsell0.15 / 0.150.000002017.11.23 18:00:58filled001530<02>2-1.46
2017.11.24 11:16:191532NZDCHFbuy0.15 / 0.150.000002017.11.24 11:16:19filledtp 0.67370
2017.11.24 11:16:191533NZDCHFbuy0.15 / 0.150.000002017.11.24 11:16:19filledtp 0.67370
2017.11.24 12:30:001534NZDCHFsell0.15 / 0.150.000002017.11.24 12:30:00filled000000<01>2-1.46
2017.11.27 03:27:131535NZDCHFbuy0.15 / 0.150.000002017.11.27 03:27:13filled001525<03>2-1.46
2017.11.27 04:07:011536NZDCHFbuy0.15 / 0.150.000002017.11.27 04:07:01filledtp 0.67203
2017.11.27 06:00:131537NZDCHFsell0.15 / 0.150.000002017.11.27 06:00:13filled000000<01>2-1.46
2017.11.27 11:13:251538NZDCHFsell0.15 / 0.150.000002017.11.27 11:13:25filled001537<02>2-1.46
2017.11.27 12:42:541539NZDCHFsell0.15 / 0.150.000002017.11.27 12:42:54filledtp 0.67662
2017.11.27 12:42:541540NZDCHFsell0.15 / 0.150.000002017.11.27 12:42:54filledtp 0.67662
2017.11.27 12:42:541541NZDCHFsell0.15 / 0.150.000002017.11.27 12:42:54filledtp 0.67662
2017.11.27 13:26:081542NZDCHFsell0.15 / 0.150.000002017.11.27 13:26:08filled001537<03>2-1.46
2017.11.27 19:00:001543NZDCHFbuy0.15 / 0.150.000002017.11.27 19:00:00filled000000<01>2-1.46
2017.11.28 00:48:411544NZDCHFsell0.15 / 0.150.000002017.11.28 00:48:41filledtp 0.67928
2017.11.28 03:00:001545NZDCHFbuy0.15 / 0.150.000002017.11.28 03:00:00filled000000<01>2-1.46
2017.11.28 06:16:351546NZDCHFsell0.15 / 0.150.000002017.11.28 06:16:35filledtp 0.68029
2017.11.28 06:16:441547NZDCHFsell0.15 / 0.150.000002017.11.28 06:16:44filled001537<04>2-1.46
2017.11.28 09:00:001548NZDCHFbuy0.15 / 0.150.000002017.11.28 09:00:00filled000000<01>2-1.46
2017.11.28 10:45:531549NZDCHFbuy0.15 / 0.150.000002017.11.28 10:45:53filled001548<02>2-1.46
2017.11.28 16:39:131550NZDCHFsell0.15 / 0.150.000002017.11.28 16:39:13filledtp 0.68226
2017.11.28 16:39:131551NZDCHFsell0.15 / 0.150.000002017.11.28 16:39:13filledtp 0.68226
2017.11.28 20:00:001552NZDCHFbuy0.15 / 0.150.000002017.11.28 20:00:00filled000000<01>2-1.46
2017.11.28 23:15:151553NZDCHFbuy0.15 / 0.150.000002017.11.28 23:15:15filled001552<02>2-1.46
2017.11.29 13:25:511554NZDCHFsell0.15 / 0.150.000002017.11.29 13:25:51filledtp 0.68145
2017.11.29 13:25:511555NZDCHFsell0.15 / 0.150.000002017.11.29 13:25:51filledtp 0.68145
2017.11.29 17:00:001556NZDCHFbuy0.15 / 0.150.000002017.11.29 17:00:00filled000000<01>2-1.46
2017.11.30 02:00:121557NZDCHFbuy0.15 / 0.150.000002017.11.30 02:00:12filled001556<02>2-1.46
2017.11.30 02:13:431558NZDCHFbuy0.15 / 0.150.000002017.11.30 02:13:43filledtp 0.67426
2017.11.30 02:13:431559NZDCHFbuy0.15 / 0.150.000002017.11.30 02:13:43filledtp 0.67426
2017.11.30 02:13:431560NZDCHFbuy0.15 / 0.150.000002017.11.30 02:13:43filledtp 0.67426
2017.11.30 02:13:431561NZDCHFbuy0.15 / 0.150.000002017.11.30 02:13:43filledtp 0.67426
2017.11.30 02:30:371562NZDCHFbuy0.15 / 0.150.000002017.11.30 02:30:37filled001556<03>2-1.46
2017.11.30 06:30:101563NZDCHFsell0.15 / 0.150.000002017.11.30 06:30:10filled000000<01>2-1.46
2017.11.30 14:04:031564NZDCHFsell0.15 / 0.150.000002017.11.30 14:04:03filled001563<02>2-1.46
2017.11.30 20:05:201565NZDCHFbuy0.15 / 0.150.000002017.11.30 20:05:20filledtp 0.67280
2017.11.30 20:05:201566NZDCHFbuy0.15 / 0.150.000002017.11.30 20:05:20filledtp 0.67280
2017.11.30 22:00:001567NZDCHFsell0.15 / 0.150.000002017.11.30 22:00:00filled000000<01>2-1.46
2017.12.01 01:00:041568NZDCHFbuy0.15 / 0.150.000002017.12.01 01:00:04filled001556<04>2-1.46
2017.12.01 15:37:431569NZDCHFsell0.15 / 0.150.000002017.12.01 15:37:43filled001567<02>2-1.46
2017.12.01 16:50:041570NZDCHFsell0.15 / 0.150.000002017.12.01 16:50:04filled001567<03>2-1.46
2017.12.01 16:56:131571NZDCHFsell0.15 / 0.150.000002017.12.01 16:56:13filledtp 0.67703
2017.12.01 16:56:131572NZDCHFsell0.15 / 0.150.000002017.12.01 16:56:13filledtp 0.67703
2017.12.01 16:56:131573NZDCHFsell0.15 / 0.150.000002017.12.01 16:56:13filledtp 0.67703
2017.12.01 16:56:131574NZDCHFsell0.15 / 0.150.000002017.12.01 16:56:13filledtp 0.67703
2017.12.01 18:00:001575NZDCHFbuy0.15 / 0.150.000002017.12.01 18:00:00filled000000<01>2-1.46
2017.12.01 18:31:051576NZDCHFbuy0.15 / 0.150.000002017.12.01 18:31:05filled001575<02>2-1.46
2017.12.01 18:49:101577NZDCHFbuy0.15 / 0.150.000002017.12.01 18:49:10filledtp 0.67261
2017.12.01 18:49:101578NZDCHFbuy0.15 / 0.150.000002017.12.01 18:49:10filledtp 0.67261
2017.12.01 18:49:101579NZDCHFbuy0.15 / 0.150.000002017.12.01 18:49:10filledtp 0.67261
2017.12.01 21:00:021580NZDCHFsell0.15 / 0.150.000002017.12.01 21:00:02filled000000<01>2-1.46
2017.12.04 12:31:151581NZDCHFsell0.15 / 0.150.000002017.12.04 12:31:15filled001580<02>2-1.46
2017.12.05 01:51:041582NZDCHFsell0.15 / 0.150.000002017.12.05 01:51:04filledtp 0.67612
2017.12.05 01:51:041583NZDCHFsell0.15 / 0.150.000002017.12.05 01:51:04filledtp 0.67612
2017.12.05 02:35:491584NZDCHFsell0.15 / 0.150.000002017.12.05 02:35:49filled001580<03>2-1.46
2017.12.05 07:30:091585NZDCHFbuy0.15 / 0.150.000002017.12.05 07:30:09filled000000<01>2-1.46
2017.12.06 04:05:411586NZDCHFsell0.15 / 0.150.000002017.12.06 04:05:41filled001580<04>2-1.46
2017.12.06 04:43:401587NZDCHFsell0.15 / 0.150.000002017.12.06 04:43:40filledtp 0.68081
2017.12.06 06:30:011588NZDCHFbuy0.15 / 0.150.000002017.12.06 06:30:01filled000000<01>2-1.46
2017.12.06 12:21:121589NZDCHFsell0.15 / 0.150.000002017.12.06 12:21:12filledtp 0.68245
2017.12.06 14:30:041590NZDCHFbuy0.15 / 0.150.000002017.12.06 14:30:04filled000000<01>2-1.46
2017.12.07 05:19:481591NZDCHFbuy0.15 / 0.150.000002017.12.07 05:19:48filled001590<02>2-1.46
2017.12.08 09:41:041592NZDCHFsell0.15 / 0.150.000002017.12.08 09:41:04filledtp 0.68200
2017.12.08 09:41:041593NZDCHFsell0.15 / 0.150.000002017.12.08 09:41:04filledtp 0.68200
2017.12.08 12:00:001594NZDCHFbuy0.15 / 0.150.000002017.12.08 12:00:00filled000000<01>2-1.46
2017.12.08 18:58:461595NZDCHFbuy0.15 / 0.150.000002017.12.08 18:58:46filled001594<02>2-1.46
2017.12.11 05:09:201596NZDCHFsell0.15 / 0.150.000002017.12.11 05:09:20filledtp 0.68236
2017.12.11 05:09:201597NZDCHFsell0.15 / 0.150.000002017.12.11 05:09:20filledtp 0.68236
2017.12.11 05:34:401598NZDCHFsell0.15 / 0.150.000002017.12.11 05:34:40filled001580<05>2-1.46
2017.12.11 09:07:361599NZDCHFsell0.23 / 0.230.000002017.12.11 09:07:36filled001580<06>2-1.46
2017.12.11 10:30:011600NZDCHFbuy0.15 / 0.150.000002017.12.11 10:30:01filled000000<01>2-1.46
2017.12.12 09:11:561601NZDCHFsell0.15 / 0.150.000002017.12.12 09:11:56filledtp 0.68803
2017.12.12 11:00:011602NZDCHFbuy0.15 / 0.150.000002017.12.12 11:00:01filled000000<01>2-1.46
2017.12.12 15:27:241603NZDCHFsell0.15 / 0.150.000002017.12.12 15:27:24filledtp 0.68895
2017.12.12 15:27:241604NZDCHFbuy0.15 / 0.150.000002017.12.12 15:27:24filled000000<01>2-1.46
2017.12.12 18:26:521605NZDCHFbuy0.15 / 0.150.000002017.12.12 18:26:52filled001604<02>2-1.46
2017.12.13 15:31:331606NZDCHFsell0.15 / 0.150.000002017.12.13 15:31:33filledtp 0.68996
2017.12.13 15:31:331607NZDCHFsell0.15 / 0.150.000002017.12.13 15:31:33filledtp 0.68996
2017.12.13 16:00:001608NZDCHFsell0.38 / 0.380.000002017.12.13 16:00:00filled001580<07>2-1.46
2017.12.13 18:30:041609NZDCHFbuy0.15 / 0.150.000002017.12.13 18:30:04filled000000<01>2-1.46
2017.12.14 04:49:281610NZDCHFbuy0.15 / 0.150.000002017.12.14 04:49:28filled001609<02>2-1.46
2017.12.14 20:11:291611NZDCHFsell0.15 / 0.150.000002017.12.14 20:11:29filledtp 0.69235
2017.12.14 20:11:291612NZDCHFsell0.15 / 0.150.000002017.12.14 20:11:29filledtp 0.69235
2017.12.14 21:00:011613NZDCHFbuy0.15 / 0.150.000002017.12.14 21:00:01filled000000<01>2-1.46
2017.12.15 05:27:161614NZDCHFsell0.15 / 0.150.000002017.12.15 05:27:16filledtp 0.69275
2017.12.15 06:40:051615NZDCHFsell0.73 / 0.730.000002017.12.15 06:40:05filled001580<08>2-1.46
2017.12.15 08:30:141616NZDCHFbuy0.15 / 0.150.000002017.12.15 08:30:14filled000000<01>2-1.46
2017.12.15 16:26:481617NZDCHFsell0.15 / 0.150.000002017.12.15 16:26:48filledtp 0.69550
2017.12.15 18:00:001618NZDCHFbuy0.15 / 0.150.000002017.12.15 18:00:00filled000000<01>2-1.46
2017.12.15 21:01:491619NZDCHFbuy0.15 / 0.150.000002017.12.15 21:01:49filled001618<02>2-1.46
2017.12.18 17:30:411620NZDCHFbuy0.15 / 0.150.000002017.12.18 17:30:41filled001618<03>2-1.46
2017.12.19 22:57:411621NZDCHFbuy0.15 / 0.150.000002017.12.19 22:57:41filled001618<04>2-1.46
2017.12.20 06:10:481622NZDCHFbuy0.15 / 0.150.000002017.12.20 06:10:48filledtp 0.68523
2017.12.20 06:10:481623NZDCHFbuy0.15 / 0.150.000002017.12.20 06:10:48filledtp 0.68523
2017.12.20 06:10:481624NZDCHFbuy0.15 / 0.150.000002017.12.20 06:10:48filledtp 0.68523
2017.12.20 06:10:481625NZDCHFbuy0.15 / 0.150.000002017.12.20 06:10:48filledtp 0.68523
2017.12.20 06:10:481626NZDCHFbuy0.15 / 0.150.000002017.12.20 06:10:48filledtp 0.68523
2017.12.20 06:10:481627NZDCHFbuy0.23 / 0.230.000002017.12.20 06:10:48filledtp 0.68523
2017.12.20 06:10:481628NZDCHFbuy0.38 / 0.380.000002017.12.20 06:10:48filledtp 0.68523
2017.12.20 06:10:481629NZDCHFbuy0.73 / 0.730.000002017.12.20 06:10:48filledtp 0.68523
2017.12.20 07:00:201630NZDCHFsell0.15 / 0.150.000002017.12.20 07:00:20filled000000<01>2-1.46
2017.12.20 11:17:481631NZDCHFsell0.15 / 0.150.000002017.12.20 11:17:48filled001630<02>2-1.46
2017.12.21 00:32:431632NZDCHFsell0.15 / 0.150.000002017.12.21 00:32:43filled001630<03>2-1.46
2017.12.21 15:40:571633NZDCHFsell0.15 / 0.150.000002017.12.21 15:40:57filledtp 0.69343
2017.12.21 15:40:571634NZDCHFsell0.15 / 0.150.000002017.12.21 15:40:57filledtp 0.69343
2017.12.21 15:40:571635NZDCHFsell0.15 / 0.150.000002017.12.21 15:40:57filledtp 0.69343
2017.12.21 15:40:571636NZDCHFsell0.15 / 0.150.000002017.12.21 15:40:57filledtp 0.69343
2017.12.21 15:41:351637NZDCHFsell0.15 / 0.150.000002017.12.21 15:41:35filled001630<04>2-1.46
2017.12.21 20:00:001638NZDCHFbuy0.15 / 0.150.000002017.12.21 20:00:00filled000000<01>2-1.46
2017.12.26 12:09:381639NZDCHFsell0.15 / 0.150.000002017.12.26 12:09:38filledtp 0.69587
2017.12.26 17:00:001640NZDCHFbuy0.15 / 0.150.000002017.12.26 17:00:00filled000000<01>2-1.46
2017.12.27 05:09:111641NZDCHFsell0.15 / 0.150.000002017.12.27 05:09:11filled001630<05>2-1.46
2017.12.27 05:10:311642NZDCHFsell0.15 / 0.150.000002017.12.27 05:10:31filledtp 0.69663
2017.12.27 12:27:331643NZDCHFsell0.23 / 0.230.000002017.12.27 12:27:33filled001630<06>2-1.46
2017.12.27 13:30:011644NZDCHFbuy0.15 / 0.150.000002017.12.27 13:30:01filled000000<01>2-1.46
2017.12.27 16:52:481645NZDCHFbuy0.15 / 0.150.000002017.12.27 16:52:48filled001644<02>2-1.46
2017.12.27 21:24:241646NZDCHFbuy0.15 / 0.150.000002017.12.27 21:24:24filled001644<03>2-1.46
2017.12.28 17:26:241647NZDCHFbuy0.15 / 0.150.000002017.12.28 17:26:24filled001644<04>2-1.46
2017.12.29 19:59:291648NZDCHFbuy0.15 / 0.150.000002017.12.29 19:59:29filledtp 0.69100
2017.12.29 19:59:291649NZDCHFbuy0.15 / 0.150.000002017.12.29 19:59:29filledtp 0.69100
2017.12.29 19:59:291650NZDCHFbuy0.15 / 0.150.000002017.12.29 19:59:29filledtp 0.69100
2017.12.29 19:59:291651NZDCHFbuy0.15 / 0.150.000002017.12.29 19:59:29filledtp 0.69100
2017.12.29 19:59:291652NZDCHFbuy0.15 / 0.150.000002017.12.29 19:59:29filledtp 0.69100
2017.12.29 19:59:291653NZDCHFbuy0.23 / 0.230.000002017.12.29 19:59:29filledtp 0.69100
2017.12.29 21:30:061654NZDCHFsell0.15 / 0.150.000002017.12.29 21:30:06filled000000<01>2-1.46
2018.01.02 14:00:041655NZDCHFbuy0.23 / 0.230.000002018.01.02 14:00:04filled001644<05>2-1.46
2018.01.03 03:38:511656NZDCHFbuy0.15 / 0.150.000002018.01.03 03:38:51filledtp 0.68936
2018.01.03 06:30:011657NZDCHFsell0.15 / 0.150.000002018.01.03 06:30:01filled000000<01>2-1.46
2018.01.03 10:35:151658NZDCHFsell0.15 / 0.150.000002018.01.03 10:35:15filled001657<02>2-1.46
2018.01.03 13:05:241659NZDCHFsell0.15 / 0.150.000002018.01.03 13:05:24filled001657<03>2-1.46
2018.01.04 09:17:091660NZDCHFsell0.15 / 0.150.000002018.01.04 09:17:09filled001657<04>2-1.46
2018.01.04 09:42:241661NZDCHFsell0.15 / 0.150.000002018.01.04 09:42:24filledtp 0.69598
2018.01.04 09:42:241662NZDCHFsell0.15 / 0.150.000002018.01.04 09:42:24filledtp 0.69598
2018.01.04 09:42:241663NZDCHFsell0.15 / 0.150.000002018.01.04 09:42:24filledtp 0.69598
2018.01.04 09:42:241664NZDCHFsell0.15 / 0.150.000002018.01.04 09:42:24filledtp 0.69598
2018.01.04 09:42:241665NZDCHFsell0.23 / 0.230.000002018.01.04 09:42:24filledtp 0.69598
2018.01.04 11:00:001666NZDCHFbuy0.15 / 0.150.000002018.01.04 11:00:00filled000000<01>2-1.46
2018.01.04 20:06:181667NZDCHFsell0.15 / 0.150.000002018.01.04 20:06:18filledtp 0.69708
2018.01.04 23:00:021668NZDCHFbuy0.15 / 0.150.000002018.01.04 23:00:02filled000000<01>2-1.46
2018.01.05 10:07:511669NZDCHFsell0.15 / 0.150.000002018.01.05 10:07:51filled001657<05>2-1.46
2018.01.05 12:17:541670NZDCHFsell0.15 / 0.150.000002018.01.05 12:17:54filledtp 0.69926
2018.01.05 15:00:001671NZDCHFbuy0.15 / 0.150.000002018.01.05 15:00:00filled000000<01>2-1.46
2018.01.05 15:40:371672NZDCHFsell0.15 / 0.150.000002018.01.05 15:40:37filledtp 0.70045
2018.01.05 18:30:001673NZDCHFbuy0.15 / 0.150.000002018.01.05 18:30:00filled000000<01>2-1.46
2018.01.08 11:06:181674NZDCHFsell0.15 / 0.150.000002018.01.08 11:06:18filledtp 0.70048
2018.01.08 13:27:381675NZDCHFsell0.23 / 0.230.000002018.01.08 13:27:38filled001657<06>2-1.46
2018.01.08 14:30:021676NZDCHFbuy0.15 / 0.150.000002018.01.08 14:30:02filled000000<01>2-1.46
2018.01.09 09:21:501677NZDCHFsell0.15 / 0.150.000002018.01.09 09:21:50filledtp 0.70329
2018.01.09 12:00:001678NZDCHFbuy0.15 / 0.150.000002018.01.09 12:00:00filled000000<01>2-1.46
2018.01.09 13:35:371679NZDCHFsell0.38 / 0.380.000002018.01.09 13:35:37filled001657<07>2-1.46
2018.01.09 14:49:381680NZDCHFsell0.15 / 0.150.000002018.01.09 14:49:38filledtp 0.70597
2018.01.09 16:30:001681NZDCHFbuy0.15 / 0.150.000002018.01.09 16:30:00filled000000<01>2-1.46
2018.01.10 01:00:031682NZDCHFbuy0.15 / 0.150.000002018.01.10 01:00:03filled001681<02>2-1.46
2018.01.10 10:40:251683NZDCHFsell0.15 / 0.150.000002018.01.10 10:40:25filledtp 0.70647
2018.01.10 10:40:251684NZDCHFsell0.15 / 0.150.000002018.01.10 10:40:25filledtp 0.70647
2018.01.10 12:00:041685NZDCHFbuy0.15 / 0.150.000002018.01.10 12:00:04filled000000<01>2-1.46
2018.01.10 13:00:081686NZDCHFbuy0.15 / 0.150.000002018.01.10 13:00:08filled001685<02>2-1.46
2018.01.11 12:58:401687NZDCHFsell0.15 / 0.150.000002018.01.11 12:58:40filledtp 0.70722
2018.01.11 12:58:401688NZDCHFsell0.15 / 0.150.000002018.01.11 12:58:40filledtp 0.70722
2018.01.11 15:31:011689NZDCHFbuy0.15 / 0.150.000002018.01.11 15:31:01filled000000<01>2-1.46
2018.01.11 20:36:171690NZDCHFsell0.15 / 0.150.000002018.01.11 20:36:17filledtp 0.70736
2018.01.11 23:00:011691NZDCHFbuy0.15 / 0.150.000002018.01.11 23:00:01filled000000<01>2-1.46
2018.01.12 01:26:371692NZDCHFsell0.73 / 0.730.000002018.01.12 01:26:37filled001657<08>2-1.46
2018.01.12 10:18:591693NZDCHFbuy0.15 / 0.150.000002018.01.12 10:18:59filled001691<02>2-1.46
2018.01.12 15:31:381694NZDCHFbuy0.15 / 0.150.000002018.01.12 15:31:38filled001691<03>2-1.46
2018.01.15 00:07:271695NZDCHFbuy0.15 / 0.150.000002018.01.15 00:07:27filled001691<04>2-1.46
2018.01.15 00:08:221696NZDCHFbuy0.15 / 0.150.000002018.01.15 00:08:22filledtp 0.70082
2018.01.15 00:08:221697NZDCHFbuy0.15 / 0.150.000002018.01.15 00:08:22filledtp 0.70082
2018.01.15 00:08:221698NZDCHFbuy0.15 / 0.150.000002018.01.15 00:08:22filledtp 0.70082
2018.01.15 00:08:221699NZDCHFbuy0.15 / 0.150.000002018.01.15 00:08:22filledtp 0.70082
2018.01.15 00:08:221700NZDCHFbuy0.15 / 0.150.000002018.01.15 00:08:22filledtp 0.70082
2018.01.15 00:08:221701NZDCHFbuy0.23 / 0.230.000002018.01.15 00:08:22filledtp 0.70082
2018.01.15 00:08:221702NZDCHFbuy0.38 / 0.380.000002018.01.15 00:08:22filledtp 0.70082
2018.01.15 00:08:221703NZDCHFbuy0.73 / 0.730.000002018.01.15 00:08:22filledtp 0.70082
2018.01.15 03:00:061704NZDCHFsell0.15 / 0.150.000002018.01.15 03:00:06filled000000<01>2-1.46
2018.01.15 18:01:371705NZDCHFsell0.15 / 0.150.000002018.01.15 18:01:37filled001704<02>2-1.46
2018.01.16 10:53:061706NZDCHFbuy0.15 / 0.150.000002018.01.16 10:53:06filledtp 0.70118
2018.01.16 10:53:061707NZDCHFbuy0.15 / 0.150.000002018.01.16 10:53:06filledtp 0.70118
2018.01.16 12:00:031708NZDCHFsell0.15 / 0.150.000002018.01.16 12:00:03filled000000<01>2-1.46
2018.01.16 21:00:461709NZDCHFbuy0.15 / 0.150.000002018.01.16 21:00:46filledtp 0.69952
2018.01.16 21:37:251710NZDCHFbuy0.23 / 0.230.000002018.01.16 21:37:25filled001691<05>2-1.46
2018.01.17 03:00:001711NZDCHFsell0.15 / 0.150.000002018.01.17 03:00:00filled000000<01>2-1.46
2018.01.17 11:31:551712NZDCHFsell0.15 / 0.150.000002018.01.17 11:31:55filled001711<02>2-1.46
2018.01.17 20:14:421713NZDCHFsell0.15 / 0.150.000002018.01.17 20:14:42filled001711<03>2-1.46
2018.01.19 09:09:011714NZDCHFbuy0.15 / 0.150.000002018.01.19 09:09:01filledtp 0.69769
2018.01.19 09:09:011715NZDCHFbuy0.15 / 0.150.000002018.01.19 09:09:01filledtp 0.69769
2018.01.19 09:09:011716NZDCHFbuy0.15 / 0.150.000002018.01.19 09:09:01filledtp 0.69769
2018.01.19 11:00:001717NZDCHFsell0.15 / 0.150.000002018.01.19 11:00:00filled000000<01>2-1.46
2018.01.19 17:22:261718NZDCHFsell0.15 / 0.150.000002018.01.19 17:22:26filled001717<02>2-1.46
2018.01.22 15:24:101719NZDCHFsell0.15 / 0.150.000002018.01.22 15:24:10filled001717<03>2-1.46
2018.01.22 18:23:261720NZDCHFsell0.15 / 0.150.000002018.01.22 18:23:26filledtp 0.70429
2018.01.22 18:23:261721NZDCHFsell0.15 / 0.150.000002018.01.22 18:23:26filledtp 0.70429
2018.01.22 18:23:261722NZDCHFsell0.15 / 0.150.000002018.01.22 18:23:26filledtp 0.70429
2018.01.22 18:23:261723NZDCHFsell0.15 / 0.150.000002018.01.22 18:23:26filledtp 0.70429
2018.01.22 18:23:261724NZDCHFsell0.23 / 0.230.000002018.01.22 18:23:26filledtp 0.70429
2018.01.22 19:30:021725NZDCHFbuy0.15 / 0.150.000002018.01.22 19:30:02filled000000<01>2-1.46
2018.01.23 03:20:111726NZDCHFsell0.15 / 0.150.000002018.01.23 03:20:11filled001717<04>2-1.46
2018.01.23 03:20:281727NZDCHFsell0.15 / 0.150.000002018.01.23 03:20:28filledtp 0.70558
2018.01.23 05:00:001728NZDCHFbuy0.15 / 0.150.000002018.01.23 05:00:00filled000000<01>2-1.46
2018.01.24 10:09:431729NZDCHFbuy0.15 / 0.150.000002018.01.24 10:09:43filled001728<02>2-1.46
2018.01.24 17:00:001730NZDCHFbuy0.15 / 0.150.000002018.01.24 17:00:00filled001728<03>2-1.46
2018.01.24 23:45:011731NZDCHFbuy0.15 / 0.150.000002018.01.24 23:45:01filledtp 0.69942
2018.01.24 23:45:011732NZDCHFbuy0.15 / 0.150.000002018.01.24 23:45:01filledtp 0.69942
2018.01.24 23:45:011733NZDCHFbuy0.15 / 0.150.000002018.01.24 23:45:01filledtp 0.69942
2018.01.24 23:45:011734NZDCHFbuy0.15 / 0.150.000002018.01.24 23:45:01filledtp 0.69942
2018.01.25 00:47:251735NZDCHFbuy stop0.15 / 0.150.696560.700452018.01.25 04:46:35filled001728<04>2-1.46
2018.01.25 01:01:111736NZDCHFbuy0.23 / 0.230.000002018.01.25 01:01:11filled001728<05>2-1.46
2018.01.25 02:30:041737NZDCHFsell0.15 / 0.150.000002018.01.25 02:30:04filled000000<01>2-1.46
2018.01.25 04:49:551738NZDCHFsell0.15 / 0.150.000002018.01.25 04:49:55filled001737<02>2-1.46
2018.01.25 08:27:371739NZDCHFbuy0.15 / 0.150.000002018.01.25 08:27:37filledtp 0.69368
2018.01.25 08:27:371740NZDCHFbuy0.15 / 0.150.000002018.01.25 08:27:37filledtp 0.69368
2018.01.25 12:30:021741NZDCHFsell0.15 / 0.150.000002018.01.25 12:30:02filled000000<01>2-1.46
2018.01.25 16:01:351742NZDCHFbuy0.15 / 0.150.000002018.01.25 16:01:35filledtp 0.69120
2018.01.25 16:33:411743NZDCHFbuy0.34 / 0.340.000002018.01.25 16:33:41filled001728<06>2-1.46
2018.01.25 17:07:311744NZDCHFbuy0.59 / 0.590.000002018.01.25 17:07:31filled001728<07>2-1.46
2018.01.25 18:30:001745NZDCHFsell0.15 / 0.150.000002018.01.25 18:30:00filled000000<01>2-1.46
2018.01.25 21:30:131746NZDCHFsell0.15 / 0.150.000002018.01.25 21:30:13filled001745<02>2-1.46
2018.01.26 00:05:031747NZDCHFbuy0.15 / 0.150.000002018.01.26 00:05:03filled001745<02>2-1.46
2018.01.26 00:05:031748NZDCHFbuy0.15 / 0.150.000002018.01.26 00:05:03filled000000<01>2-1.46
2018.01.26 02:00:001749NZDCHFsell0.15 / 0.150.000002018.01.26 02:00:00filled000000<01>2-1.46
2018.01.26 14:46:091750NZDCHFbuy0.15 / 0.150.000002018.01.26 14:46:09filledtp 0.68639
2018.01.26 16:00:001751NZDCHFsell0.15 / 0.150.000002018.01.26 16:00:00filled000000<01>2-1.46
2018.01.29 15:09:521752NZDCHFbuy0.15 / 0.150.000002018.01.29 15:09:52filledtp 0.68515
2018.01.29 19:00:011753NZDCHFsell0.15 / 0.150.000002018.01.29 19:00:01filled000000<01>2-1.46
2018.01.30 05:55:451754NZDCHFsell0.15 / 0.150.000002018.01.30 05:55:45filled001753<02>2-1.46
2018.01.30 09:47:031755NZDCHFbuy0.15 / 0.150.000002018.01.30 09:47:03filledtp 0.68444
2018.01.30 09:47:031756NZDCHFbuy0.15 / 0.150.000002018.01.30 09:47:03filledtp 0.68444
2018.01.30 10:00:001757NZDCHFbuy1.2 / 1.20.000002018.01.30 10:00:00filled001728<08>2-1.46
2018.01.30 11:00:001758NZDCHFsell0.15 / 0.150.000002018.01.30 11:00:00filled000000<01>2-1.46
2018.01.30 15:50:561759NZDCHFsell0.15 / 0.150.000002018.01.30 15:50:56filled001758<02>2-1.46
2018.01.31 03:24:511760NZDCHFsell0.15 / 0.150.000002018.01.31 03:24:51filled001758<03>2-1.46
2018.01.31 05:34:341761NZDCHFsell0.15 / 0.150.000002018.01.31 05:34:34filledtp 0.68946
2018.01.31 05:34:341762NZDCHFsell0.15 / 0.150.000002018.01.31 05:34:34filledtp 0.68946
2018.01.31 05:34:341763NZDCHFsell0.15 / 0.150.000002018.01.31 05:34:34filledtp 0.68946
2018.01.31 05:34:341764NZDCHFsell0.15 / 0.150.000002018.01.31 05:34:34filledtp 0.68946
2018.01.31 05:34:341765NZDCHFsell0.23 / 0.230.000002018.01.31 05:34:34filledtp 0.68946
2018.01.31 05:34:341766NZDCHFsell0.34 / 0.340.000002018.01.31 05:34:34filledtp 0.68946
2018.01.31 05:34:341767NZDCHFsell0.59 / 0.590.000002018.01.31 05:34:34filledtp 0.68946
2018.01.31 05:34:341768NZDCHFsell1.2 / 1.20.000002018.01.31 05:34:34filledtp 0.68946
2018.01.31 06:30:111769NZDCHFbuy0.15 / 0.150.000002018.01.31 06:30:11filled000000<01>2-1.46
2018.01.31 13:16:321770NZDCHFsell0.15 / 0.150.000002018.01.31 13:16:32filled001758<04>2-1.46
2018.01.31 13:28:081771NZDCHFsell0.15 / 0.150.000002018.01.31 13:28:08filledtp 0.69068
2018.01.31 15:30:001772NZDCHFbuy0.15 / 0.150.000002018.01.31 15:30:00filled000000<01>2-1.46
2018.01.31 17:32:141773NZDCHFbuy0.15 / 0.150.000002018.01.31 17:32:14filled001772<02>2-1.46
2018.01.31 18:06:261774NZDCHFbuy0.15 / 0.150.000002018.01.31 18:06:26filled001772<03>2-1.46
2018.02.01 13:01:581775NZDCHFbuy0.15 / 0.150.000002018.02.01 13:01:58filled001772<04>2-1.46
2018.02.01 13:09:421776NZDCHFbuy0.15 / 0.150.000002018.02.01 13:09:42filledtp 0.68425
2018.02.01 13:09:421777NZDCHFbuy0.15 / 0.150.000002018.02.01 13:09:42filledtp 0.68425
2018.02.01 13:09:421778NZDCHFbuy0.15 / 0.150.000002018.02.01 13:09:42filledtp 0.68425
2018.02.01 13:09:421779NZDCHFbuy0.15 / 0.150.000002018.02.01 13:09:42filledtp 0.68425
2018.02.01 15:00:001780NZDCHFsell0.15 / 0.150.000002018.02.01 15:00:00filled000000<01>2-1.46
2018.02.02 03:40:071781NZDCHFbuy0.15 / 0.150.000002018.02.02 03:40:07filledtp 0.68312
2018.02.02 07:30:161782NZDCHFsell0.15 / 0.150.000002018.02.02 07:30:16filled000000<01>2-1.46
2018.02.02 15:31:521783NZDCHFbuy0.23 / 0.230.000002018.02.02 15:31:52filled001772<05>2-1.46
2018.02.02 19:00:001784NZDCHFbuy0.15 / 0.150.000002018.02.02 19:00:00filledtp 0.68069
2018.02.02 21:30:051785NZDCHFsell0.15 / 0.150.000002018.02.02 21:30:05filled000000<01>2-1.46
2018.02.05 01:22:041786NZDCHFbuy0.34 / 0.340.000002018.02.05 01:22:04filled001772<06>2-1.46
2018.02.05 01:57:451787NZDCHFbuy0.15 / 0.150.000002018.02.05 01:57:45filledtp 0.67785
2018.02.05 03:00:001788NZDCHFsell0.15 / 0.150.000002018.02.05 03:00:00filled000000<01>2-1.46
2018.02.05 15:21:331789NZDCHFsell0.15 / 0.150.000002018.02.05 15:21:33filled001788<02>2-1.46
2018.02.05 17:46:021790NZDCHFsell0.15 / 0.150.000002018.02.05 17:46:02filled001788<03>2-1.46
2018.02.05 22:45:161791NZDCHFbuy0.15 / 0.150.000002018.02.05 22:45:16filledtp 0.67962
2018.02.05 22:45:161792NZDCHFbuy0.15 / 0.150.000002018.02.05 22:45:16filledtp 0.67962
2018.02.05 22:45:161793NZDCHFbuy0.15 / 0.150.000002018.02.05 22:45:16filledtp 0.67962
2018.02.06 03:00:001794NZDCHFsell0.15 / 0.150.000002018.02.06 03:00:00filled000000<01>2-1.46
2018.02.06 03:56:371795NZDCHFbuy0.15 / 0.150.000002018.02.06 03:56:37filledtp 0.67690
2018.02.06 05:00:011796NZDCHFsell0.15 / 0.150.000002018.02.06 05:00:01filled000000<01>2-1.46
2018.02.06 06:02:091797NZDCHFsell0.15 / 0.150.000002018.02.06 06:02:09filled001796<02>2-1.46
2018.02.06 10:39:391798NZDCHFsell0.15 / 0.150.000002018.02.06 10:39:39filled001796<03>2-1.46
2018.02.06 16:00:001799NZDCHFsell0.15 / 0.150.000002018.02.06 16:00:00filled001796<04>2-1.46
2018.02.06 16:55:221800NZDCHFsell0.15 / 0.150.000002018.02.06 16:55:22filledtp 0.68515
2018.02.06 16:55:221801NZDCHFsell0.15 / 0.150.000002018.02.06 16:55:22filledtp 0.68515
2018.02.06 16:55:221802NZDCHFsell0.15 / 0.150.000002018.02.06 16:55:22filledtp 0.68515
2018.02.06 16:55:221803NZDCHFsell0.15 / 0.150.000002018.02.06 16:55:22filledtp 0.68515
2018.02.06 16:55:221804NZDCHFsell0.23 / 0.230.000002018.02.06 16:55:22filledtp 0.68515
2018.02.06 16:55:221805NZDCHFsell0.34 / 0.340.000002018.02.06 16:55:22filledtp 0.68515
2018.02.06 21:00:001806NZDCHFbuy0.15 / 0.150.000002018.02.06 21:00:00filled000000<01>2-1.46
2018.02.06 23:45:061807NZDCHFsell0.15 / 0.150.000002018.02.06 23:45:06filledtp 0.68536
2018.02.07 01:30:011808NZDCHFbuy0.15 / 0.150.000002018.02.07 01:30:01filled000000<01>2-1.46
2018.02.07 04:54:031809NZDCHFbuy0.15 / 0.150.000002018.02.07 04:54:03filled001808<02>2-1.46
2018.02.07 12:18:051810NZDCHFsell0.15 / 0.150.000002018.02.07 12:18:05filledtp 0.68715
2018.02.07 12:18:051811NZDCHFsell0.15 / 0.150.000002018.02.07 12:18:05filledtp 0.68715
2018.02.07 14:00:191812NZDCHFsell0.15 / 0.150.000002018.02.07 14:00:19filled001796<05>2-1.46
2018.02.07 15:00:001813NZDCHFbuy0.15 / 0.150.000002018.02.07 15:00:00filled000000<01>2-1.46
2018.02.07 20:13:361814NZDCHFbuy0.15 / 0.150.000002018.02.07 20:13:36filled001813<02>2-1.46
2018.02.07 22:00:431815NZDCHFbuy0.15 / 0.150.000002018.02.07 22:00:43filled001813<03>2-1.46
2018.02.07 22:01:221816NZDCHFbuy0.15 / 0.150.000002018.02.07 22:01:22filledtp 0.68055
2018.02.07 22:01:221817NZDCHFbuy0.15 / 0.150.000002018.02.07 22:01:22filledtp 0.68055
2018.02.07 22:01:221818NZDCHFbuy0.15 / 0.150.000002018.02.07 22:01:22filledtp 0.68055
2018.02.07 22:01:221819NZDCHFbuy0.15 / 0.150.000002018.02.07 22:01:22filledtp 0.68055
2018.02.07 22:01:221820NZDCHFbuy0.15 / 0.150.000002018.02.07 22:01:22filledtp 0.68055
2018.02.08 02:12:041821NZDCHFbuy0.15 / 0.150.000002018.02.08 02:12:04filled001813<04>2-1.46
2018.02.08 09:30:001822NZDCHFsell0.15 / 0.150.000002018.02.08 09:30:00filled000000<01>2-1.46
2018.02.08 12:38:551823NZDCHFsell0.15 / 0.150.000002018.02.08 12:38:55filled001822<02>2-1.46
2018.02.08 16:18:141824NZDCHFbuy0.15 / 0.150.000002018.02.08 16:18:14filledtp 0.67917
2018.02.08 16:18:141825NZDCHFbuy0.15 / 0.150.000002018.02.08 16:18:14filledtp 0.67917
2018.02.08 18:15:241826NZDCHFbuy0.23 / 0.230.000002018.02.08 18:15:24filled001813<05>2-1.46
2018.02.08 20:30:001827NZDCHFsell0.15 / 0.150.000002018.02.08 20:30:00filled000000<01>2-1.46
2018.02.09 15:21:591828NZDCHFsell0.15 / 0.150.000002018.02.09 15:21:59filled001827<02>2-1.46
2018.02.09 17:33:471829NZDCHFsell0.15 / 0.150.000002018.02.09 17:33:47filled001827<03>2-1.46
2018.02.14 05:05:561830NZDCHFsell0.15 / 0.150.000002018.02.14 05:05:56filledtp 0.68359
2018.02.14 05:05:561831NZDCHFsell0.15 / 0.150.000002018.02.14 05:05:56filledtp 0.68359
2018.02.14 05:05:561832NZDCHFsell0.15 / 0.150.000002018.02.14 05:05:56filledtp 0.68359
2018.02.14 05:05:561833NZDCHFsell0.15 / 0.150.000002018.02.14 05:05:56filledtp 0.68359
2018.02.14 05:05:561834NZDCHFsell0.23 / 0.230.000002018.02.14 05:05:56filledtp 0.68359
2018.02.14 06:00:011835NZDCHFbuy0.15 / 0.150.000002018.02.14 06:00:01filled000000<01>2-1.46
2018.02.14 16:00:001836NZDCHFbuy0.15 / 0.150.000002018.02.14 16:00:00filled001835<02>2-1.46
2018.02.14 17:11:261837NZDCHFsell0.15 / 0.150.000002018.02.14 17:11:26filledtp 0.68267
2018.02.14 17:11:261838NZDCHFsell0.15 / 0.150.000002018.02.14 17:11:26filledtp 0.68267
2018.02.14 17:39:421839NZDCHFsell0.15 / 0.150.000002018.02.14 17:39:42filled001827<04>2-1.46
2018.02.15 05:30:021840NZDCHFbuy0.15 / 0.150.000002018.02.15 05:30:02filled000000<01>2-1.46
2018.02.15 13:48:581841NZDCHFbuy0.15 / 0.150.000002018.02.15 13:48:58filled001840<02>2-1.46
2018.02.16 22:48:451842NZDCHFsell0.15 / 0.150.000002018.02.16 22:48:45filledtp 0.68555
2018.02.16 22:48:451843NZDCHFsell0.15 / 0.150.000002018.02.16 22:48:45filledtp 0.68555
2018.02.19 00:14:111844NZDCHFbuy0.15 / 0.150.000002018.02.19 00:14:11filled000000<01>2-1.46
2018.02.19 04:22:041845NZDCHFsell0.15 / 0.150.000002018.02.19 04:22:04filledtp 0.68657
2018.02.19 06:00:001846NZDCHFbuy0.15 / 0.150.000002018.02.19 06:00:00filled000000<01>2-1.46
2018.02.19 17:57:541847NZDCHFbuy0.15 / 0.150.000002018.02.19 17:57:54filled001846<02>2-1.46
2018.02.20 11:49:221848NZDCHFsell0.15 / 0.150.000002018.02.20 11:49:22filled001827<05>2-1.46
2018.02.20 11:49:231849NZDCHFsell0.15 / 0.150.000002018.02.20 11:49:23filledtp 0.68703
2018.02.20 11:49:231850NZDCHFsell0.15 / 0.150.000002018.02.20 11:49:23filledtp 0.68703
2018.02.20 15:00:001851NZDCHFbuy0.15 / 0.150.000002018.02.20 15:00:00filled000000<01>2-1.46
2018.02.21 21:06:151852NZDCHFsell0.15 / 0.150.000002018.02.21 21:06:15filledtp 0.68982
2018.02.21 22:30:001853NZDCHFbuy0.15 / 0.150.000002018.02.21 22:30:00filled000000<01>2-1.46
2018.02.22 20:13:171854NZDCHFbuy0.15 / 0.150.000002018.02.22 20:13:17filled001853<02>2-1.46
2018.02.23 01:58:001855NZDCHFbuy0.15 / 0.150.000002018.02.23 01:58:00filled001853<03>2-1.46
2018.02.27 18:18:491856NZDCHFbuy0.15 / 0.150.000002018.02.27 18:18:49filled001853<04>2-1.46
2018.02.28 02:17:231857NZDCHFbuy0.15 / 0.150.000002018.02.28 02:17:23filledtp 0.67861
2018.02.28 02:17:231858NZDCHFbuy0.15 / 0.150.000002018.02.28 02:17:23filledtp 0.67861
2018.02.28 02:17:231859NZDCHFbuy0.15 / 0.150.000002018.02.28 02:17:23filledtp 0.67861
2018.02.28 02:17:231860NZDCHFbuy0.15 / 0.150.000002018.02.28 02:17:23filledtp 0.67861
2018.02.28 02:17:231861NZDCHFbuy0.15 / 0.150.000002018.02.28 02:17:23filledtp 0.67861
2018.02.28 03:30:011862NZDCHFsell0.15 / 0.150.000002018.02.28 03:30:01filled000000<01>2-1.46
2018.02.28 11:11:111863NZDCHFsell0.15 / 0.150.000002018.02.28 11:11:11filled001862<02>2-1.46
2018.03.01 15:51:431864NZDCHFsell0.15 / 0.150.000002018.03.01 15:51:43filled001862<03>2-1.46
2018.03.01 17:32:291865NZDCHFsell0.15 / 0.150.000002018.03.01 17:32:29filledtp 0.68615
2018.03.01 17:32:291866NZDCHFsell0.15 / 0.150.000002018.03.01 17:32:29filledtp 0.68615
2018.03.01 17:32:291867NZDCHFsell0.15 / 0.150.000002018.03.01 17:32:29filledtp 0.68615
2018.03.01 17:32:291868NZDCHFsell0.15 / 0.150.000002018.03.01 17:32:29filledtp 0.68615
2018.03.01 17:58:491869NZDCHFsell0.15 / 0.150.000002018.03.01 17:58:49filled001862<04>2-1.46
2018.03.01 19:00:011870NZDCHFbuy0.15 / 0.150.000002018.03.01 19:00:01filled000000<01>2-1.46
2018.03.01 20:07:501871NZDCHFbuy0.15 / 0.150.000002018.03.01 20:07:50filled001870<02>2-1.46
2018.03.02 11:14:591872NZDCHFbuy0.15 / 0.150.000002018.03.02 11:14:59filled001870<03>2-1.46
2018.03.02 11:47:391873NZDCHFbuy0.15 / 0.150.000002018.03.02 11:47:39filledtp 0.68076
2018.03.02 11:47:391874NZDCHFbuy0.15 / 0.150.000002018.03.02 11:47:39filledtp 0.68076
2018.03.02 11:47:391875NZDCHFbuy0.15 / 0.150.000002018.03.02 11:47:39filledtp 0.68076
2018.03.02 11:47:391876NZDCHFbuy0.15 / 0.150.000002018.03.02 11:47:39filledtp 0.68076
2018.03.02 12:38:471877NZDCHFbuy0.15 / 0.150.000002018.03.02 12:38:47filled001870<04>2-1.46
2018.03.02 13:16:001878NZDCHFbuy0.23 / 0.230.000002018.03.02 13:16:00filled001870<05>2-1.46
2018.03.02 15:30:001879NZDCHFsell0.15 / 0.150.000002018.03.02 15:30:00filled000000<01>2-1.46
2018.03.05 04:43:281880NZDCHFbuy0.15 / 0.150.000002018.03.05 04:43:28filledtp 0.67532
2018.03.05 06:00:001881NZDCHFsell0.15 / 0.150.000002018.03.05 06:00:00filled000000<01>2-1.46
2018.03.05 13:40:051882NZDCHFsell0.15 / 0.150.000002018.03.05 13:40:05filled001881<02>2-1.46
2018.03.06 07:47:531883NZDCHFsell0.15 / 0.150.000002018.03.06 07:47:53filled001881<03>2-1.46
2018.03.06 13:11:021884NZDCHFsell0.15 / 0.150.000002018.03.06 13:11:02filledtp 0.68227
2018.03.06 13:11:021885NZDCHFsell0.15 / 0.150.000002018.03.06 13:11:02filledtp 0.68227
2018.03.06 13:11:021886NZDCHFsell0.15 / 0.150.000002018.03.06 13:11:02filledtp 0.68227
2018.03.06 13:11:021887NZDCHFsell0.15 / 0.150.000002018.03.06 13:11:02filledtp 0.68227
2018.03.06 13:11:021888NZDCHFsell0.23 / 0.230.000002018.03.06 13:11:02filledtp 0.68227
2018.03.06 14:07:281889NZDCHFsell0.15 / 0.150.000002018.03.06 14:07:28filled001881<04>2-1.46
2018.03.06 18:30:001890NZDCHFbuy0.15 / 0.150.000002018.03.06 18:30:00filled000000<01>2-1.46
2018.03.06 21:47:231891NZDCHFsell0.15 / 0.150.000002018.03.06 21:47:23filledtp 0.68620
2018.03.06 22:26:311892NZDCHFsell0.15 / 0.150.000002018.03.06 22:26:31filled001881<05>2-1.46
2018.03.06 23:30:001893NZDCHFbuy0.15 / 0.150.000002018.03.06 23:30:00filled000000<01>2-1.46
2018.03.07 01:00:031894NZDCHFbuy0.15 / 0.150.000002018.03.07 01:00:03filled001893<02>2-1.46
2018.03.07 16:33:561895NZDCHFsell0.15 / 0.150.000002018.03.07 16:33:56filledtp 0.68656
2018.03.07 16:33:561896NZDCHFsell0.15 / 0.150.000002018.03.07 16:33:56filledtp 0.68656
2018.03.07 18:00:001897NZDCHFbuy0.15 / 0.150.000002018.03.07 18:00:00filled000000<01>2-1.46
2018.03.07 20:23:441898NZDCHFsell0.15 / 0.150.000002018.03.07 20:23:44filledtp 0.68658
2018.03.08 03:00:091899NZDCHFbuy0.15 / 0.150.000002018.03.08 03:00:09filled000000<01>2-1.46
2018.03.08 15:23:511900NZDCHFbuy0.15 / 0.150.000002018.03.08 15:23:51filled001899<02>2-1.46
2018.03.08 16:35:031901NZDCHFsell0.15 / 0.150.000002018.03.08 16:35:03filledtp 0.68810
2018.03.08 16:35:031902NZDCHFsell0.15 / 0.150.000002018.03.08 16:35:03filledtp 0.68810
2018.03.08 18:53:591903NZDCHFsell0.23 / 0.230.000002018.03.08 18:53:59filled001881<06>2-1.46
2018.03.08 20:00:001904NZDCHFbuy0.15 / 0.150.000002018.03.08 20:00:00filled000000<01>2-1.46
2018.03.08 21:45:441905NZDCHFsell0.15 / 0.150.000002018.03.08 21:45:44filledtp 0.69092
2018.03.08 23:00:001906NZDCHFbuy0.15 / 0.150.000002018.03.08 23:00:00filled000000<01>2-1.46
2018.03.09 08:10:231907NZDCHFsell0.15 / 0.150.000002018.03.09 08:10:23filledtp 0.69260
2018.03.09 08:15:081908NZDCHFsell0.38 / 0.380.000002018.03.09 08:15:08filled001881<07>2-1.46
2018.03.09 11:30:031909NZDCHFbuy0.15 / 0.150.000002018.03.09 11:30:03filled000000<01>2-1.46
2018.03.09 22:50:151910NZDCHFsell0.15 / 0.150.000002018.03.09 22:50:15filledtp 0.69335
2018.03.12 00:05:001911NZDCHFbuy0.15 / 0.150.000002018.03.12 00:05:00filled000000<01>2-1.46
2018.03.12 16:33:361912NZDCHFbuy0.15 / 0.150.000002018.03.12 16:33:36filled001911<02>2-1.46
2018.03.13 09:28:431913NZDCHFsell0.15 / 0.150.000002018.03.13 09:28:43filledtp 0.69479
2018.03.13 09:28:431914NZDCHFsell0.15 / 0.150.000002018.03.13 09:28:43filledtp 0.69479
2018.03.13 10:30:011915NZDCHFbuy0.15 / 0.150.000002018.03.13 10:30:01filled000000<01>2-1.46
2018.03.13 17:18:201916NZDCHFbuy0.15 / 0.150.000002018.03.13 17:18:20filled001915<02>2-1.46
2018.03.16 05:40:381917NZDCHFbuy0.15 / 0.150.000002018.03.16 05:40:38filled001915<03>2-1.46
2018.03.16 20:08:131918NZDCHFbuy0.15 / 0.150.000002018.03.16 20:08:13filled001915<04>2-1.46
2018.03.21 10:17:221919NZDCHFbuy0.23 / 0.230.000002018.03.21 10:17:22filled001915<05>2-1.46
2018.03.21 10:26:321920NZDCHFbuy0.15 / 0.150.000002018.03.21 10:26:32filledtp 0.68348
2018.03.21 10:26:321921NZDCHFbuy0.15 / 0.150.000002018.03.21 10:26:32filledtp 0.68348
2018.03.21 10:26:321922NZDCHFbuy0.15 / 0.150.000002018.03.21 10:26:32filledtp 0.68348
2018.03.21 10:26:321923NZDCHFbuy0.15 / 0.150.000002018.03.21 10:26:32filledtp 0.68348
2018.03.21 10:26:321924NZDCHFbuy0.15 / 0.150.000002018.03.21 10:26:32filledtp 0.68348
2018.03.21 10:26:321925NZDCHFbuy0.23 / 0.230.000002018.03.21 10:26:32filledtp 0.68348
2018.03.21 10:26:321926NZDCHFbuy0.38 / 0.380.000002018.03.21 10:26:32filledtp 0.68348
2018.03.21 12:00:001927NZDCHFsell0.15 / 0.150.000002018.03.21 12:00:00filled000000<01>2-1.46
2018.03.21 20:30:001928NZDCHFsell0.15 / 0.150.000002018.03.21 20:30:00filled001927<02>2-1.46
2018.03.23 04:39:401929NZDCHFbuy0.15 / 0.150.000002018.03.23 04:39:40filledtp 0.68259
2018.03.23 04:39:401930NZDCHFbuy0.15 / 0.150.000002018.03.23 04:39:40filledtp 0.68259
2018.03.23 09:00:001931NZDCHFsell0.15 / 0.150.000002018.03.23 09:00:00filled000000<01>2-1.46
2018.03.23 09:47:181932NZDCHFsell0.15 / 0.150.000002018.03.23 09:47:18filled001931<02>2-1.46
2018.03.23 14:21:151933NZDCHFsell0.15 / 0.150.000002018.03.23 14:21:15filled001931<03>2-1.46
2018.03.26 09:15:341934NZDCHFsell0.15 / 0.150.000002018.03.26 09:15:34filledtp 0.69032
2018.03.26 09:15:341935NZDCHFsell0.15 / 0.150.000002018.03.26 09:15:34filledtp 0.69032
2018.03.26 09:15:341936NZDCHFsell0.15 / 0.150.000002018.03.26 09:15:34filledtp 0.69032
2018.03.26 09:15:341937NZDCHFsell0.15 / 0.150.000002018.03.26 09:15:34filledtp 0.69032
2018.03.26 09:15:341938NZDCHFsell0.23 / 0.230.000002018.03.26 09:15:34filledtp 0.69032
2018.03.26 09:49:261939NZDCHFsell0.15 / 0.150.000002018.03.26 09:49:26filled001931<04>2-1.46
2018.03.26 12:00:001940NZDCHFbuy0.15 / 0.150.000002018.03.26 12:00:00filled000000<01>2-1.46
2018.03.27 10:53:011941NZDCHFbuy0.15 / 0.150.000002018.03.27 10:53:01filled001940<02>2-1.46
2018.03.27 15:09:161942NZDCHFsell0.15 / 0.150.000002018.03.27 15:09:16filledtp 0.69023
2018.03.27 15:09:161943NZDCHFsell0.15 / 0.150.000002018.03.27 15:09:16filledtp 0.69023
2018.03.27 18:00:001944NZDCHFbuy0.15 / 0.150.000002018.03.27 18:00:00filled000000<01>2-1.46
2018.03.27 22:26:121945NZDCHFbuy0.15 / 0.150.000002018.03.27 22:26:12filled001944<02>2-1.46
2018.03.28 13:53:551946NZDCHFsell0.15 / 0.150.000002018.03.28 13:53:55filledtp 0.69024
2018.03.28 13:53:551947NZDCHFsell0.15 / 0.150.000002018.03.28 13:53:55filledtp 0.69024
2018.03.28 15:31:021948NZDCHFbuy0.15 / 0.150.000002018.03.28 15:31:02filled000000<01>2-1.46
2018.03.28 17:55:391949NZDCHFbuy0.15 / 0.150.000002018.03.28 17:55:39filled001948<02>2-1.46
2018.04.03 09:29:041950NZDCHFsell0.15 / 0.150.000002018.04.03 09:29:04filledtp 0.69213
2018.04.03 09:29:041951NZDCHFsell0.15 / 0.150.000002018.04.03 09:29:04filledtp 0.69213
2018.04.03 12:00:001952NZDCHFbuy0.15 / 0.150.000002018.04.03 12:00:00filled000000<01>2-1.46
2018.04.03 13:43:351953NZDCHFsell0.15 / 0.150.000002018.04.03 13:43:35filled001931<05>2-1.46
2018.04.03 13:45:281954NZDCHFsell0.15 / 0.150.000002018.04.03 13:45:28filledtp 0.69338
2018.04.03 18:45:041955NZDCHFsell0.23 / 0.230.000002018.04.03 18:45:04filled001931<06>2-1.46
2018.04.03 21:30:001956NZDCHFbuy0.15 / 0.150.000002018.04.03 21:30:00filled000000<01>2-1.46
2018.04.04 06:06:271957NZDCHFsell0.15 / 0.150.000002018.04.04 06:06:27filledtp 0.69824
2018.04.04 08:30:001958NZDCHFbuy0.15 / 0.150.000002018.04.04 08:30:00filled000000<01>2-1.46
2018.04.04 11:11:051959NZDCHFbuy0.15 / 0.150.000002018.04.04 11:11:05filled001958<02>2-1.46
2018.04.04 14:47:521960NZDCHFsell0.15 / 0.150.000002018.04.04 14:47:52filledtp 0.69857
2018.04.04 14:47:521961NZDCHFsell0.15 / 0.150.000002018.04.04 14:47:52filledtp 0.69857
2018.04.04 17:40:271962NZDCHFsell0.38 / 0.380.000002018.04.04 17:40:27filled001931<07>2-1.46
2018.04.05 02:30:021963NZDCHFbuy0.15 / 0.150.000002018.04.05 02:30:02filled000000<01>2-1.46
2018.04.05 08:40:111964NZDCHFbuy0.15 / 0.150.000002018.04.05 08:40:11filled001963<02>2-1.46
2018.04.05 15:23:151965NZDCHFsell0.15 / 0.150.000002018.04.05 15:23:15filledtp 0.70315
2018.04.05 15:23:151966NZDCHFsell0.15 / 0.150.000002018.04.05 15:23:15filledtp 0.70315
2018.04.05 17:30:001967NZDCHFbuy0.15 / 0.150.000002018.04.05 17:30:00filled000000<01>2-1.46
2018.04.06 02:15:321968NZDCHFbuy0.15 / 0.150.000002018.04.06 02:15:32filled001967<02>2-1.46
2018.04.06 16:42:111969NZDCHFbuy0.15 / 0.150.000002018.04.06 16:42:11filled001967<03>2-1.46
2018.04.09 09:17:421970NZDCHFsell0.15 / 0.150.000002018.04.09 09:17:42filledtp 0.70104
2018.04.09 09:17:421971NZDCHFsell0.15 / 0.150.000002018.04.09 09:17:42filledtp 0.70104
2018.04.09 09:17:421972NZDCHFsell0.15 / 0.150.000002018.04.09 09:17:42filledtp 0.70104
2018.04.09 09:30:001973NZDCHFbuy0.15 / 0.150.000002018.04.09 09:30:00filled000000<01>2-1.46
2018.04.09 15:10:171974NZDCHFbuy0.15 / 0.150.000002018.04.09 15:10:17filled001973<02>2-1.46
2018.04.10 05:32:281975NZDCHFsell0.15 / 0.150.000002018.04.10 05:32:28filledtp 0.70153
2018.04.10 05:32:281976NZDCHFsell0.15 / 0.150.000002018.04.10 05:32:28filledtp 0.70153
2018.04.10 11:00:001977NZDCHFbuy0.15 / 0.150.000002018.04.10 11:00:00filled000000<01>2-1.46
2018.04.10 13:35:011978NZDCHFsell0.15 / 0.150.000002018.04.10 13:35:01filledtp 0.70240
2018.04.10 16:30:001979NZDCHFbuy0.15 / 0.150.000002018.04.10 16:30:00filled000000<01>2-1.46
2018.04.10 17:13:371980NZDCHFsell0.15 / 0.150.000002018.04.10 17:13:37filledtp 0.70340
2018.04.10 17:26:341981NZDCHFsell0.73 / 0.730.000002018.04.10 17:26:34filled001931<08>2-1.46
2018.04.10 20:00:001982NZDCHFbuy0.15 / 0.150.000002018.04.10 20:00:00filled000000<01>2-1.46
2018.04.11 10:46:491983NZDCHFsell0.15 / 0.150.000002018.04.11 10:46:49filledtp 0.70641
2018.04.11 13:30:051984NZDCHFbuy0.15 / 0.150.000002018.04.11 13:30:05filled000000<01>2-1.46
2018.04.12 08:38:361985NZDCHFsell0.15 / 0.150.000002018.04.12 08:38:36filledtp 0.70721
2018.04.12 09:10:571986NZDCHFsell1.53 / 1.530.000002018.04.12 09:10:57filled001931<09>2-1.46
2018.04.12 16:00:001987NZDCHFbuy0.15 / 0.150.000002018.04.12 16:00:00filled000000<01>2-1.46
2018.04.13 09:43:111988NZDCHFsell3.51 / 3.510.000002018.04.13 09:43:11filled001931<10>2-1.46
2018.04.13 16:35:261989NZDCHFbuy0.15 / 0.150.000002018.04.13 16:35:26filled001987<02>2-1.46
2018.04.16 11:57:591990NZDCHFbuy0.15 / 0.150.000002018.04.16 11:57:59filled001987<03>2-1.46
2018.04.16 12:26:411991NZDCHFbuy0.15 / 0.150.000002018.04.16 12:26:41filledtp 0.70535
2018.04.16 12:26:411992NZDCHFbuy0.15 / 0.150.000002018.04.16 12:26:41filledtp 0.70535
2018.04.16 12:26:411993NZDCHFbuy0.15 / 0.150.000002018.04.16 12:26:41filledtp 0.70535
2018.04.16 12:26:411994NZDCHFbuy0.15 / 0.150.000002018.04.16 12:26:41filledtp 0.70535
2018.04.16 12:26:411995NZDCHFbuy0.15 / 0.150.000002018.04.16 12:26:41filledtp 0.70535
2018.04.16 12:26:411996NZDCHFbuy0.23 / 0.230.000002018.04.16 12:26:41filledtp 0.70535
2018.04.16 12:26:411997NZDCHFbuy0.38 / 0.380.000002018.04.16 12:26:41filledtp 0.70535
2018.04.16 12:26:411998NZDCHFbuy0.73 / 0.730.000002018.04.16 12:26:41filledtp 0.70535
2018.04.16 12:26:411999NZDCHFbuy1.53 / 1.530.000002018.04.16 12:26:41filledtp 0.70535
2018.04.16 12:26:412000NZDCHFbuy3.51 / 3.510.000002018.04.16 12:26:41filledtp 0.70535
2018.04.16 15:00:002001NZDCHFsell0.15 / 0.150.000002018.04.16 15:00:00filled000000<01>2-1.46
2018.04.16 18:45:322002NZDCHFsell0.15 / 0.150.000002018.04.16 18:45:32filled002001<02>2-1.46
2018.04.17 19:01:072003NZDCHFsell0.15 / 0.150.000002018.04.17 19:01:07filled002001<03>2-1.46
2018.04.18 02:05:062004NZDCHFsell0.15 / 0.150.000002018.04.18 02:05:06filledtp 0.71006
2018.04.18 02:05:062005NZDCHFsell0.15 / 0.150.000002018.04.18 02:05:06filledtp 0.71006
2018.04.18 02:05:062006NZDCHFsell0.15 / 0.150.000002018.04.18 02:05:06filledtp 0.71006
2018.04.18 03:00:012007NZDCHFbuy0.15 / 0.150.000002018.04.18 03:00:01filled000000<01>2-1.46
2018.04.19 13:29:162008NZDCHFbuy0.15 / 0.150.000002018.04.19 13:29:16filled002007<02>2-1.46
2018.04.20 02:46:532009NZDCHFbuy0.15 / 0.150.000002018.04.20 02:46:53filled002007<03>2-1.46
2018.04.20 03:01:492010NZDCHFbuy0.15 / 0.150.000002018.04.20 03:01:49filledtp 0.70469
2018.04.20 03:01:492011NZDCHFbuy0.15 / 0.150.000002018.04.20 03:01:49filledtp 0.70469
2018.04.20 03:01:492012NZDCHFbuy0.15 / 0.150.000002018.04.20 03:01:49filledtp 0.70469
2018.04.20 07:30:032013NZDCHFsell0.15 / 0.150.000002018.04.20 07:30:03filled000000<01>2-1.46
2018.04.20 10:30:022014NZDCHFbuy0.15 / 0.150.000002018.04.20 10:30:02filled002007<04>2-1.46
2018.04.20 10:45:152015NZDCHFbuy0.15 / 0.150.000002018.04.20 10:45:15filledtp 0.70236
2018.04.20 11:30:022016NZDCHFsell0.15 / 0.150.000002018.04.20 11:30:02filled000000<01>2-1.46
2018.04.23 12:52:482017NZDCHFbuy0.15 / 0.150.000002018.04.23 12:52:48filledtp 0.70064
2018.04.23 14:21:152018NZDCHFbuy0.23 / 0.230.000002018.04.23 14:21:15filled002007<05>2-1.46
2018.04.23 19:00:002019NZDCHFsell0.15 / 0.150.000002018.04.23 19:00:00filled000000<01>2-1.46
2018.04.24 04:31:052020NZDCHFbuy0.15 / 0.150.000002018.04.24 04:31:05filledtp 0.69732
2018.04.24 05:45:382021NZDCHFbuy0.34 / 0.340.000002018.04.24 05:45:38filled002007<06>2-1.46
2018.04.24 11:00:002022NZDCHFsell0.15 / 0.150.000002018.04.24 11:00:00filled000000<01>2-1.46
2018.04.24 17:00:382023NZDCHFsell0.15 / 0.150.000002018.04.24 17:00:38filled002022<02>2-1.46
2018.04.25 18:12:202024NZDCHFbuy0.15 / 0.150.000002018.04.25 18:12:20filledtp 0.69466
2018.04.25 18:12:202025NZDCHFbuy0.15 / 0.150.000002018.04.25 18:12:20filledtp 0.69466
2018.04.25 22:30:002026NZDCHFsell0.15 / 0.150.000002018.04.25 22:30:00filled000000<01>2-1.46
2018.04.26 14:41:592027NZDCHFsell0.15 / 0.150.000002018.04.26 14:41:59filled002026<02>2-1.46
2018.04.26 19:39:002028NZDCHFsell0.15 / 0.150.000002018.04.26 19:39:00filled002026<03>2-1.46
2018.05.03 12:58:172029NZDCHFsell0.15 / 0.150.000002018.05.03 12:58:17filled002026<04>2-1.46
2018.05.03 16:51:082030NZDCHFsell0.15 / 0.150.000002018.05.03 16:51:08filledtp 0.70307
2018.05.03 16:51:082031NZDCHFsell0.15 / 0.150.000002018.05.03 16:51:08filledtp 0.70307
2018.05.03 16:51:082032NZDCHFsell0.15 / 0.150.000002018.05.03 16:51:08filledtp 0.70307
2018.05.03 16:51:082033NZDCHFsell0.15 / 0.150.000002018.05.03 16:51:08filledtp 0.70307
2018.05.03 16:51:082034NZDCHFsell0.23 / 0.230.000002018.05.03 16:51:08filledtp 0.70307
2018.05.03 16:51:082035NZDCHFsell0.34 / 0.340.000002018.05.03 16:51:08filledtp 0.70307
2018.05.03 18:00:002036NZDCHFbuy0.15 / 0.150.000002018.05.03 18:00:00filled000000<01>2-1.46
2018.05.07 11:43:162037NZDCHFsell0.15 / 0.150.000002018.05.07 11:43:16filledtp 0.70339
2018.05.07 13:00:002038NZDCHFbuy0.15 / 0.150.000002018.05.07 13:00:00filled000000<01>2-1.46
2018.05.08 12:00:482039NZDCHFbuy0.15 / 0.150.000002018.05.08 12:00:48filled002038<02>2-1.46
2018.05.08 15:39:392040NZDCHFbuy0.15 / 0.150.000002018.05.08 15:39:39filled002038<03>2-1.46
2018.05.10 04:23:432041NZDCHFbuy0.15 / 0.150.000002018.05.10 04:23:43filled002038<04>2-1.46
2018.05.10 04:56:452042NZDCHFbuy0.15 / 0.150.000002018.05.10 04:56:45filledtp 0.69494
2018.05.10 04:56:452043NZDCHFbuy0.15 / 0.150.000002018.05.10 04:56:45filledtp 0.69494
2018.05.10 04:56:452044NZDCHFbuy0.15 / 0.150.000002018.05.10 04:56:45filledtp 0.69494
2018.05.10 04:56:452045NZDCHFbuy0.15 / 0.150.000002018.05.10 04:56:45filledtp 0.69494
2018.05.10 09:02:412046NZDCHFbuy0.23 / 0.230.000002018.05.10 09:02:41filled002038<05>2-1.46
2018.05.10 10:00:002047NZDCHFsell0.15 / 0.150.000002018.05.10 10:00:00filled000000<01>2-1.46
2018.05.10 20:18:322048NZDCHFsell0.15 / 0.150.000002018.05.10 20:18:32filled002047<02>2-1.46
2018.05.14 09:19:502049NZDCHFbuy0.15 / 0.150.000002018.05.14 09:19:50filledtp 0.69448
2018.05.14 09:19:502050NZDCHFbuy0.15 / 0.150.000002018.05.14 09:19:50filledtp 0.69448
2018.05.14 13:00:002051NZDCHFsell0.15 / 0.150.000002018.05.14 13:00:00filled000000<01>2-1.46
2018.05.14 15:30:432052NZDCHFbuy0.15 / 0.150.000002018.05.14 15:30:43filledtp 0.69309
2018.05.14 18:00:002053NZDCHFsell0.15 / 0.150.000002018.05.14 18:00:00filled000000<01>2-1.46
2018.05.15 07:39:152054NZDCHFbuy0.34 / 0.340.000002018.05.15 07:39:15filled002038<06>2-1.46
2018.05.15 15:51:302055NZDCHFbuy0.15 / 0.150.000002018.05.15 15:51:30filledtp 0.69019
2018.05.15 19:04:292056NZDCHFbuy0.59 / 0.590.000002018.05.15 19:04:29filled002038<07>2-1.46
2018.05.15 20:30:002057NZDCHFsell0.15 / 0.150.000002018.05.15 20:30:00filled000000<01>2-1.46
2018.05.16 16:30:382058NZDCHFsell0.15 / 0.150.000002018.05.16 16:30:38filled002057<02>2-1.46
2018.05.17 05:05:252059NZDCHFsell0.15 / 0.150.000002018.05.17 05:05:25filled002057<03>2-1.46
2018.05.22 09:09:472060NZDCHFsell0.15 / 0.150.000002018.05.22 09:09:47filledtp 0.69362
2018.05.22 09:09:472061NZDCHFsell0.15 / 0.150.000002018.05.22 09:09:47filledtp 0.69362
2018.05.22 09:09:472062NZDCHFsell0.15 / 0.150.000002018.05.22 09:09:47filledtp 0.69362
2018.05.22 09:09:472063NZDCHFsell0.15 / 0.150.000002018.05.22 09:09:47filledtp 0.69362
2018.05.22 09:09:472064NZDCHFsell0.23 / 0.230.000002018.05.22 09:09:47filledtp 0.69362
2018.05.22 09:09:472065NZDCHFsell0.34 / 0.340.000002018.05.22 09:09:47filledtp 0.69362
2018.05.22 09:09:472066NZDCHFsell0.59 / 0.590.000002018.05.22 09:09:47filledtp 0.69362
2018.05.22 09:50:442067NZDCHFsell0.15 / 0.150.000002018.05.22 09:50:44filled002057<04>2-1.46
2018.05.22 11:00:002068NZDCHFbuy0.15 / 0.150.000002018.05.22 11:00:00filled000000<01>2-1.46
2018.05.22 15:07:582069NZDCHFbuy0.15 / 0.150.000002018.05.22 15:07:58filled002068<02>2-1.46
2018.05.22 17:41:462070NZDCHFbuy0.15 / 0.150.000002018.05.22 17:41:46filled002068<03>2-1.46
2018.05.22 17:45:312071NZDCHFbuy0.15 / 0.150.000002018.05.22 17:45:31filledtp 0.68892
2018.05.22 17:45:312072NZDCHFbuy0.15 / 0.150.000002018.05.22 17:45:31filledtp 0.68892
2018.05.22 17:45:312073NZDCHFbuy0.15 / 0.150.000002018.05.22 17:45:31filledtp 0.68892
2018.05.22 17:45:312074NZDCHFbuy0.15 / 0.150.000002018.05.22 17:45:31filledtp 0.68892
2018.05.22 19:00:002075NZDCHFsell0.15 / 0.150.000002018.05.22 19:00:00filled000000<01>2-1.46
2018.05.23 05:01:012076NZDCHFbuy0.15 / 0.150.000002018.05.23 05:01:01filledtp 0.68667
2018.05.23 05:02:472077NZDCHFbuy0.15 / 0.150.000002018.05.23 05:02:47filled002068<04>2-1.46
2018.05.23 08:00:022078NZDCHFsell0.15 / 0.150.000002018.05.23 08:00:02filled000000<01>2-1.46
2018.05.23 09:57:162079NZDCHFbuy0.15 / 0.150.000002018.05.23 09:57:16filledtp 0.68385
2018.05.23 09:59:532080NZDCHFbuy0.23 / 0.230.000002018.05.23 09:59:53filled002068<05>2-1.46
2018.05.23 13:30:002081NZDCHFsell0.15 / 0.150.000002018.05.23 13:30:00filled000000<01>2-1.46
2018.05.23 17:24:242082NZDCHFsell0.15 / 0.150.000002018.05.23 17:24:24filled002081<02>2-1.46
2018.05.23 21:18:582083NZDCHFsell0.15 / 0.150.000002018.05.23 21:18:58filled002081<03>2-1.46
2018.05.24 16:50:552084NZDCHFbuy0.15 / 0.150.000002018.05.24 16:50:55filledtp 0.68422
2018.05.24 16:50:552085NZDCHFbuy0.15 / 0.150.000002018.05.24 16:50:55filledtp 0.68422
2018.05.24 16:50:552086NZDCHFbuy0.15 / 0.150.000002018.05.24 16:50:55filledtp 0.68422
2018.05.24 16:50:552087NZDCHFsell0.15 / 0.150.000002018.05.24 16:50:55filled000000<01>2-1.46
2018.05.24 17:14:482088NZDCHFsell0.15 / 0.150.000002018.05.24 17:14:48filled002087<02>2-1.46
2018.05.25 12:37:422089NZDCHFsell0.15 / 0.150.000002018.05.25 12:37:42filled002087<03>2-1.46
2018.05.28 08:52:572090NZDCHFsell0.15 / 0.150.000002018.05.28 08:52:57filledtp 0.68971
2018.05.28 08:52:572091NZDCHFsell0.15 / 0.150.000002018.05.28 08:52:57filledtp 0.68971
2018.05.28 08:52:572092NZDCHFsell0.15 / 0.150.000002018.05.28 08:52:57filledtp 0.68971
2018.05.28 08:52:572093NZDCHFsell0.15 / 0.150.000002018.05.28 08:52:57filledtp 0.68971
2018.05.28 08:52:572094NZDCHFsell0.23 / 0.230.000002018.05.28 08:52:57filledtp 0.68971
2018.05.28 11:00:002095NZDCHFbuy0.15 / 0.150.000002018.05.28 11:00:00filled000000<01>2-1.46
2018.05.28 14:07:582096NZDCHFsell0.15 / 0.150.000002018.05.28 14:07:58filledtp 0.69082
2018.05.28 14:14:552097NZDCHFsell0.15 / 0.150.000002018.05.28 14:14:55filled002087<04>2-1.46
2018.05.28 17:00:002098NZDCHFbuy0.15 / 0.150.000002018.05.28 17:00:00filled000000<01>2-1.46
2018.05.28 19:29:532099NZDCHFbuy0.15 / 0.150.000002018.05.28 19:29:53filled002098<02>2-1.46
2018.05.29 11:30:532100NZDCHFbuy0.15 / 0.150.000002018.05.29 11:30:53filled002098<03>2-1.46
2018.05.29 19:24:102101NZDCHFbuy0.15 / 0.150.000002018.05.29 19:24:10filledtp 0.68530
2018.05.29 19:24:102102NZDCHFbuy0.15 / 0.150.000002018.05.29 19:24:10filledtp 0.68530
2018.05.29 19:24:102103NZDCHFbuy0.15 / 0.150.000002018.05.29 19:24:10filledtp 0.68530
2018.05.29 19:24:102104NZDCHFbuy0.15 / 0.150.000002018.05.29 19:24:10filledtp 0.68530
2018.05.29 20:11:232105NZDCHFbuy0.15 / 0.150.000002018.05.29 20:11:23filled002098<04>2-1.46
2018.05.29 21:19:422106NZDCHFbuy0.23 / 0.230.000002018.05.29 21:19:42filled002098<05>2-1.46
2018.05.29 22:30:002107NZDCHFsell0.15 / 0.150.000002018.05.29 22:30:00filled000000<01>2-1.46
2018.05.30 04:26:202108NZDCHFsell0.15 / 0.150.000002018.05.30 04:26:20filled002107<02>2-1.46
2018.05.30 09:07:292109NZDCHFsell0.15 / 0.150.000002018.05.30 09:07:29filled002107<03>2-1.46
2018.05.30 09:08:242110NZDCHFsell0.15 / 0.150.000002018.05.30 09:08:24filledtp 0.68762
2018.05.30 09:08:242111NZDCHFsell0.15 / 0.150.000002018.05.30 09:08:24filledtp 0.68762
2018.05.30 09:08:242112NZDCHFsell0.15 / 0.150.000002018.05.30 09:08:24filledtp 0.68762
2018.05.30 09:08:242113NZDCHFsell0.15 / 0.150.000002018.05.30 09:08:24filledtp 0.68762
2018.05.30 09:08:242114NZDCHFsell0.23 / 0.230.000002018.05.30 09:08:24filledtp 0.68762
2018.05.30 10:30:002115NZDCHFbuy0.15 / 0.150.000002018.05.30 10:30:00filled000000<01>2-1.46
2018.05.30 13:52:582116NZDCHFsell0.15 / 0.150.000002018.05.30 13:52:58filledtp 0.68825
2018.05.30 14:00:232117NZDCHFsell0.15 / 0.150.000002018.05.30 14:00:23filled002107<04>2-1.46
2018.05.31 00:05:002118NZDCHFbuy0.15 / 0.150.000002018.05.31 00:05:00filled000000<01>2-1.46
2018.05.31 04:34:152119NZDCHFbuy0.15 / 0.150.000002018.05.31 04:34:15filled002118<02>2-1.46
2018.05.31 09:52:432120NZDCHFsell0.15 / 0.150.000002018.05.31 09:52:43filledtp 0.69212
2018.05.31 09:52:432121NZDCHFsell0.15 / 0.150.000002018.05.31 09:52:43filledtp 0.69212
2018.05.31 11:00:002122NZDCHFbuy0.15 / 0.150.000002018.05.31 11:00:00filled000000<01>2-1.46
2018.05.31 12:43:232123NZDCHFbuy0.15 / 0.150.000002018.05.31 12:43:23filled002122<02>2-1.46
2018.05.31 13:44:182124NZDCHFsell0.15 / 0.150.000002018.05.31 13:44:18filledtp 0.69141
2018.05.31 13:44:182125NZDCHFsell0.15 / 0.150.000002018.05.31 13:44:18filledtp 0.69141
2018.05.31 15:00:002126NZDCHFbuy0.15 / 0.150.000002018.05.31 15:00:00filled000000<01>2-1.46
2018.05.31 18:01:142127NZDCHFbuy0.15 / 0.150.000002018.05.31 18:01:14filled002126<02>2-1.46
2018.06.01 05:32:192128NZDCHFsell0.15 / 0.150.000002018.06.01 05:32:19filledtp 0.69190
2018.06.01 05:32:192129NZDCHFsell0.15 / 0.150.000002018.06.01 05:32:19filledtp 0.69190
2018.06.01 08:00:002130NZDCHFbuy0.15 / 0.150.000002018.06.01 08:00:00filled000000<01>2-1.46
2018.06.01 12:20:302131NZDCHFbuy0.15 / 0.150.000002018.06.01 12:20:30filled002130<02>2-1.46
2018.06.04 04:30:082132NZDCHFsell0.15 / 0.150.000002018.06.04 04:30:08filledtp 0.69161
2018.06.04 04:30:082133NZDCHFsell0.15 / 0.150.000002018.06.04 04:30:08filledtp 0.69161
2018.06.04 06:30:002134NZDCHFbuy0.15 / 0.150.000002018.06.04 06:30:00filled000000<01>2-1.46
2018.06.04 12:53:182135NZDCHFsell0.15 / 0.150.000002018.06.04 12:53:18filled002107<05>2-1.46
2018.06.04 16:38:372136NZDCHFsell0.15 / 0.150.000002018.06.04 16:38:37filledtp 0.69382
2018.06.04 22:30:012137NZDCHFbuy0.15 / 0.150.000002018.06.04 22:30:01filled000000<01>2-1.46
2018.06.05 13:30:332138NZDCHFbuy0.15 / 0.150.000002018.06.05 13:30:33filled002137<02>2-1.46
2018.06.06 14:00:142139NZDCHFsell0.15 / 0.150.000002018.06.06 14:00:14filledtp 0.69556
2018.06.06 14:00:142140NZDCHFsell0.15 / 0.150.000002018.06.06 14:00:14filledtp 0.69556
2018.06.06 14:55:212141NZDCHFsell0.23 / 0.230.000002018.06.06 14:55:21filled002107<06>2-1.46
2018.06.06 16:00:002142NZDCHFbuy0.15 / 0.150.000002018.06.06 16:00:00filled000000<01>2-1.46
2018.06.06 17:03:382143NZDCHFbuy0.15 / 0.150.000002018.06.06 17:03:38filled002142<02>2-1.46
2018.06.07 12:43:442144NZDCHFbuy0.15 / 0.150.000002018.06.07 12:43:44filled002142<03>2-1.46
2018.06.07 19:51:402145NZDCHFbuy0.15 / 0.150.000002018.06.07 19:51:40filled002142<04>2-1.46
2018.06.08 15:59:462146NZDCHFsell0.15 / 0.150.000002018.06.08 15:59:46filledtp 0.69433
2018.06.08 15:59:462147NZDCHFsell0.15 / 0.150.000002018.06.08 15:59:46filledtp 0.69433
2018.06.08 15:59:462148NZDCHFsell0.15 / 0.150.000002018.06.08 15:59:46filledtp 0.69433
2018.06.08 15:59:462149NZDCHFsell0.15 / 0.150.000002018.06.08 15:59:46filledtp 0.69433
2018.06.08 21:30:002150NZDCHFbuy0.15 / 0.150.000002018.06.08 21:30:00filled000000<01>2-1.46
2018.06.11 21:50:082151NZDCHFbuy0.15 / 0.150.000002018.06.11 21:50:08filled002150<02>2-1.46
2018.06.12 06:36:232152NZDCHFsell0.15 / 0.150.000002018.06.12 06:36:23filledtp 0.69412
2018.06.12 06:36:232153NZDCHFsell0.15 / 0.150.000002018.06.12 06:36:23filledtp 0.69412
2018.06.12 09:30:002154NZDCHFbuy0.15 / 0.150.000002018.06.12 09:30:00filled000000<01>2-1.46
2018.06.12 10:25:522155NZDCHFbuy0.15 / 0.150.000002018.06.12 10:25:52filled002154<02>2-1.46
2018.06.12 21:38:182156NZDCHFbuy0.15 / 0.150.000002018.06.12 21:38:18filled002154<03>2-1.46
2018.06.13 14:11:342157NZDCHFsell0.15 / 0.150.000002018.06.13 14:11:34filledtp 0.69477
2018.06.13 14:11:342158NZDCHFsell0.15 / 0.150.000002018.06.13 14:11:34filledtp 0.69477
2018.06.13 14:11:342159NZDCHFsell0.15 / 0.150.000002018.06.13 14:11:34filledtp 0.69477
2018.06.13 16:00:002160NZDCHFbuy0.15 / 0.150.000002018.06.13 16:00:00filled000000<01>2-1.46
2018.06.13 21:09:512161NZDCHFbuy0.15 / 0.150.000002018.06.13 21:09:51filled002160<02>2-1.46
2018.06.13 21:32:132162NZDCHFbuy0.15 / 0.150.000002018.06.13 21:32:13filled002160<03>2-1.46
2018.06.14 14:57:292163NZDCHFsell0.15 / 0.150.000002018.06.14 14:57:29filledtp 0.69424
2018.06.14 14:57:292164NZDCHFsell0.15 / 0.150.000002018.06.14 14:57:29filledtp 0.69424
2018.06.14 14:57:292165NZDCHFsell0.15 / 0.150.000002018.06.14 14:57:29filledtp 0.69424
2018.06.14 19:30:002166NZDCHFbuy0.15 / 0.150.000002018.06.14 19:30:00filled000000<01>2-1.46
2018.06.15 03:48:422167NZDCHFbuy0.15 / 0.150.000002018.06.15 03:48:42filled002166<02>2-1.46
2018.06.15 19:11:542168NZDCHFbuy0.15 / 0.150.000002018.06.15 19:11:54filled002166<03>2-1.46
2018.06.19 03:23:432169NZDCHFbuy0.15 / 0.150.000002018.06.19 03:23:43filled002166<04>2-1.46
2018.06.19 09:00:202170NZDCHFbuy0.15 / 0.150.000002018.06.19 09:00:20filledtp 0.68668
2018.06.19 09:00:202171NZDCHFbuy0.15 / 0.150.000002018.06.19 09:00:20filledtp 0.68668
2018.06.19 09:00:202172NZDCHFbuy0.15 / 0.150.000002018.06.19 09:00:20filledtp 0.68668
2018.06.19 09:00:202173NZDCHFbuy0.15 / 0.150.000002018.06.19 09:00:20filledtp 0.68668
2018.06.19 09:00:202174NZDCHFbuy0.15 / 0.150.000002018.06.19 09:00:20filledtp 0.68668
2018.06.19 09:00:202175NZDCHFbuy0.23 / 0.230.000002018.06.19 09:00:20filledtp 0.68668
2018.06.19 09:22:552176NZDCHFbuy0.23 / 0.230.000002018.06.19 09:22:55filled002166<05>2-1.46
2018.06.19 10:30:002177NZDCHFsell0.15 / 0.150.000002018.06.19 10:30:00filled000000<01>2-1.46
2018.06.19 11:57:112178NZDCHFsell0.15 / 0.150.000002018.06.19 11:57:11filled002177<02>2-1.46
2018.06.20 15:01:402179NZDCHFbuy0.15 / 0.150.000002018.06.20 15:01:40filledtp 0.68461
2018.06.20 15:01:402180NZDCHFbuy0.15 / 0.150.000002018.06.20 15:01:40filledtp 0.68461
2018.06.20 18:30:012181NZDCHFsell0.15 / 0.150.000002018.06.20 18:30:01filled000000<01>2-1.46
2018.06.21 04:01:162182NZDCHFbuy0.34 / 0.340.000002018.06.21 04:01:16filled002166<06>2-1.46
2018.06.21 04:01:202183NZDCHFbuy0.15 / 0.150.000002018.06.21 04:01:20filledtp 0.68226
2018.06.21 05:30:002184NZDCHFsell0.15 / 0.150.000002018.06.21 05:30:00filled000000<01>2-1.46
2018.06.21 11:11:272185NZDCHFbuy0.15 / 0.150.000002018.06.21 11:11:27filledtp 0.68095
2018.06.21 12:30:002186NZDCHFsell0.15 / 0.150.000002018.06.21 12:30:00filled000000<01>2-1.46
2018.06.22 00:08:062187NZDCHFbuy0.15 / 0.150.000002018.06.22 00:08:06filledtp 0.68043
2018.06.22 01:30:002188NZDCHFsell0.15 / 0.150.000002018.06.22 01:30:00filled000000<01>2-1.46
2018.06.22 06:05:172189NZDCHFsell0.15 / 0.150.000002018.06.22 06:05:17filled002188<02>2-1.46
2018.06.25 16:53:122190NZDCHFbuy0.15 / 0.150.000002018.06.25 16:53:12filledtp 0.68009
2018.06.25 16:53:122191NZDCHFbuy0.15 / 0.150.000002018.06.25 16:53:12filledtp 0.68009
2018.06.25 18:00:002192NZDCHFsell0.15 / 0.150.000002018.06.25 18:00:00filled000000<01>2-1.46
2018.06.26 14:54:372193NZDCHFbuy0.59 / 0.590.000002018.06.26 14:54:37filled002166<07>2-1.46
2018.06.26 14:54:542194NZDCHFbuy0.15 / 0.150.000002018.06.26 14:54:54filledtp 0.67891
2018.06.26 19:00:002195NZDCHFsell0.15 / 0.150.000002018.06.26 19:00:00filled000000<01>2-1.46
2018.06.27 03:54:382196NZDCHFbuy0.15 / 0.150.000002018.06.27 03:54:38filledtp 0.67759
2018.06.27 04:47:082197NZDCHFbuy1.2 / 1.20.000002018.06.27 04:47:08filled002166<08>2-1.46
2018.06.27 12:00:002198NZDCHFsell0.15 / 0.150.000002018.06.27 12:00:00filled000000<01>2-1.46
2018.06.27 16:47:442199NZDCHFsell0.15 / 0.150.000002018.06.27 16:47:44filled002198<02>2-1.46
2018.06.28 04:37:502200NZDCHFbuy0.15 / 0.150.000002018.06.28 04:37:50filledtp 0.67466
2018.06.28 04:37:502201NZDCHFbuy0.15 / 0.150.000002018.06.28 04:37:50filledtp 0.67466
2018.06.28 06:00:002202NZDCHFsell0.15 / 0.150.000002018.06.28 06:00:00filled000000<01>2-1.46
2018.06.28 16:58:362203NZDCHFbuy0.15 / 0.150.000002018.06.28 16:58:36filledtp 0.67360
2018.06.28 16:58:362204NZDCHFsell0.15 / 0.150.000002018.06.28 16:58:36filled000000<01>2-1.46
2018.06.29 12:49:562205NZDCHFbuy0.15 / 0.150.000002018.06.29 12:49:56filledtp 0.67143
2018.06.29 12:49:582206NZDCHFbuy2.74 / 2.740.000002018.06.29 12:49:58filled002166<09>2-1.46
2018.06.29 16:30:002207NZDCHFsell0.15 / 0.150.000002018.06.29 16:30:00filled000000<01>2-1.46
2018.06.29 18:20:342208NZDCHFsell0.15 / 0.150.000002018.06.29 18:20:34filled002207<02>2-1.46
2018.07.02 10:07:482209NZDCHFbuy0.15 / 0.150.000002018.07.02 10:07:48filledtp 0.67019
2018.07.02 10:07:482210NZDCHFbuy0.15 / 0.150.000002018.07.02 10:07:48filledtp 0.67019
2018.07.02 12:00:002211NZDCHFsell0.15 / 0.150.000002018.07.02 12:00:00filled000000<01>2-1.46
2018.07.02 14:52:222212NZDCHFbuy0.15 / 0.150.000002018.07.02 14:52:22filledtp 0.66788
2018.07.02 17:30:012213NZDCHFsell0.15 / 0.150.000002018.07.02 17:30:01filled000000<01>2-1.46
2018.07.02 17:55:302214NZDCHFbuy6.95 / 6.950.000002018.07.02 17:55:30filled002166<10>2-1.46
2018.07.02 18:14:202215NZDCHFbuy0.15 / 0.150.000002018.07.02 18:14:20filledtp 0.66644
2018.07.02 23:00:002216NZDCHFsell0.15 / 0.150.000002018.07.02 23:00:00filled000000<01>2-1.46
2018.07.03 11:41:312217NZDCHFsell0.15 / 0.150.000002018.07.03 11:41:31filled002216<02>2-1.46
2018.07.04 04:36:342218NZDCHFsell0.15 / 0.150.000002018.07.04 04:36:34filled002216<03>2-1.46
2018.07.04 04:38:242219NZDCHFsell0.15 / 0.150.000002018.07.04 04:38:24filledtp 0.67135
2018.07.04 04:38:242220NZDCHFsell0.15 / 0.150.000002018.07.04 04:38:24filledtp 0.67135
2018.07.04 04:38:242221NZDCHFsell0.15 / 0.150.000002018.07.04 04:38:24filledtp 0.67135
2018.07.04 04:38:242222NZDCHFsell0.15 / 0.150.000002018.07.04 04:38:24filledtp 0.67135
2018.07.04 04:38:242223NZDCHFsell0.23 / 0.230.000002018.07.04 04:38:24filledtp 0.67135
2018.07.04 04:38:242224NZDCHFsell0.34 / 0.340.000002018.07.04 04:38:24filledtp 0.67135
2018.07.04 04:38:242225NZDCHFsell0.59 / 0.590.000002018.07.04 04:38:24filledtp 0.67135
2018.07.04 04:38:242226NZDCHFsell1.2 / 1.20.000002018.07.04 04:38:24filledtp 0.67135
2018.07.04 04:38:242227NZDCHFsell2.74 / 2.740.000002018.07.04 04:38:24filledtp 0.67135
2018.07.04 04:38:242228NZDCHFsell6.95 / 6.950.000002018.07.04 04:38:24filledtp 0.67135
2018.07.04 11:00:002229NZDCHFbuy0.15 / 0.150.000002018.07.04 11:00:00filled000000<01>2-1.46
2018.07.05 06:46:522230NZDCHFsell0.15 / 0.150.000002018.07.05 06:46:52filledtp 0.67288
2018.07.05 09:00:002231NZDCHFbuy0.15 / 0.150.000002018.07.05 09:00:00filled000000<01>2-1.46
2018.07.05 11:30:132232NZDCHFsell0.15 / 0.150.000002018.07.05 11:30:13filledtp 0.67361
2018.07.05 13:30:012233NZDCHFbuy0.15 / 0.150.000002018.07.05 13:30:01filled000000<01>2-1.46
2018.07.05 16:42:422234NZDCHFsell0.15 / 0.150.000002018.07.05 16:42:42filled002216<04>2-1.46
2018.07.05 16:51:012235NZDCHFsell0.15 / 0.150.000002018.07.05 16:51:01filledtp 0.67422
2018.07.05 18:00:002236NZDCHFbuy0.15 / 0.150.000002018.07.05 18:00:00filled000000<01>2-1.46
2018.07.06 01:28:182237NZDCHFsell0.15 / 0.150.000002018.07.06 01:28:18filledtp 0.67469
2018.07.06 04:30:002238NZDCHFbuy0.15 / 0.150.000002018.07.06 04:30:00filled000000<01>2-1.46
2018.07.06 08:02:242239NZDCHFsell0.15 / 0.150.000002018.07.06 08:02:24filledtp 0.67683
2018.07.06 09:30:002240NZDCHFbuy0.15 / 0.150.000002018.07.06 09:30:00filled000000<01>2-1.46
2018.07.06 12:07:332241NZDCHFsell0.15 / 0.150.000002018.07.06 12:07:33filled002216<05>2-1.46
2018.07.09 18:41:442242NZDCHFsell0.15 / 0.150.000002018.07.09 18:41:44filledtp 0.67829
2018.07.09 23:00:002243NZDCHFbuy0.15 / 0.150.000002018.07.09 23:00:00filled000000<01>2-1.46
2018.07.11 01:36:012244NZDCHFbuy0.15 / 0.150.000002018.07.11 01:36:01filled002243<02>2-1.46
2018.07.11 15:55:422245NZDCHFbuy0.15 / 0.150.000002018.07.11 15:55:42filled002243<03>2-1.46
2018.07.12 16:32:012246NZDCHFsell0.15 / 0.150.000002018.07.12 16:32:01filledtp 0.67799
2018.07.12 16:32:012247NZDCHFsell0.15 / 0.150.000002018.07.12 16:32:01filledtp 0.67799
2018.07.12 16:32:012248NZDCHFsell0.15 / 0.150.000002018.07.12 16:32:01filledtp 0.67799
2018.07.12 21:00:002249NZDCHFbuy0.15 / 0.150.000002018.07.12 21:00:00filled000000<01>2-1.46
2018.07.13 11:09:592250NZDCHFbuy0.15 / 0.150.000002018.07.13 11:09:59filled002249<02>2-1.46
2018.07.17 01:45:012251NZDCHFbuy0.15 / 0.150.000002018.07.17 01:45:01filled002249<03>2-1.46
2018.07.17 06:12:162252NZDCHFsell0.15 / 0.150.000002018.07.17 06:12:16filledtp 0.67797
2018.07.17 06:12:162253NZDCHFsell0.15 / 0.150.000002018.07.17 06:12:16filledtp 0.67797
2018.07.17 06:12:162254NZDCHFsell0.15 / 0.150.000002018.07.17 06:12:16filledtp 0.67797
2018.07.17 06:38:502255NZDCHFsell0.23 / 0.230.000002018.07.17 06:38:50filled002216<06>2-1.46
2018.07.17 09:00:002256NZDCHFbuy0.15 / 0.150.000002018.07.17 09:00:00filled000000<01>2-1.46
2018.07.17 14:11:592257NZDCHFbuy0.15 / 0.150.000002018.07.17 14:11:59filled002256<02>2-1.46
2018.07.19 10:59:272258NZDCHFbuy0.15 / 0.150.000002018.07.19 10:59:27filled002256<03>2-1.46
2018.07.19 18:31:292259NZDCHFbuy0.15 / 0.150.000002018.07.19 18:31:29filled002256<04>2-1.46
2018.07.26 02:15:072260NZDCHFsell0.15 / 0.150.000002018.07.26 02:15:07filledtp 0.67823
2018.07.26 02:15:072261NZDCHFsell0.15 / 0.150.000002018.07.26 02:15:07filledtp 0.67823
2018.07.26 02:15:072262NZDCHFsell0.15 / 0.150.000002018.07.26 02:15:07filledtp 0.67823
2018.07.26 02:15:072263NZDCHFsell0.15 / 0.150.000002018.07.26 02:15:07filledtp 0.67823
2018.07.26 05:00:002264NZDCHFbuy0.15 / 0.150.000002018.07.26 05:00:00filled000000<01>2-1.46
2018.07.26 15:12:222265NZDCHFbuy0.15 / 0.150.000002018.07.26 15:12:22filled002264<02>2-1.46
2018.07.27 03:55:082266NZDCHFbuy0.15 / 0.150.000002018.07.27 03:55:08filled002264<03>2-1.46
2018.08.02 13:03:112267NZDCHFbuy0.15 / 0.150.000002018.08.02 13:03:11filled002264<04>2-1.46
2018.08.03 04:37:352268NZDCHFbuy0.15 / 0.150.000002018.08.03 04:37:35filledtp 0.66993
2018.08.03 04:37:352269NZDCHFbuy0.15 / 0.150.000002018.08.03 04:37:35filledtp 0.66993
2018.08.03 04:37:352270NZDCHFbuy0.15 / 0.150.000002018.08.03 04:37:35filledtp 0.66993
2018.08.03 04:37:352271NZDCHFbuy0.15 / 0.150.000002018.08.03 04:37:35filledtp 0.66993
2018.08.03 04:37:352272NZDCHFbuy0.15 / 0.150.000002018.08.03 04:37:35filledtp 0.66993
2018.08.03 04:37:352273NZDCHFbuy0.23 / 0.230.000002018.08.03 04:37:35filledtp 0.66993
2018.08.03 14:00:002274NZDCHFsell0.15 / 0.150.000002018.08.03 14:00:00filled000000<01>2-1.46
2018.08.09 00:05:002275NZDCHFbuy0.15 / 0.150.000002018.08.09 00:05:00filledtp 0.66821
2018.08.09 00:30:002276NZDCHFbuy0.23 / 0.230.000002018.08.09 00:30:00filled002264<05>2-1.46
2018.08.09 02:00:002277NZDCHFsell0.15 / 0.150.000002018.08.09 02:00:00filled000000<01>2-1.46
2018.08.09 03:02:062278NZDCHFbuy0.15 / 0.150.000002018.08.09 03:02:06filledtp 0.66449
2018.08.09 03:52:002279NZDCHFbuy0.34 / 0.340.000002018.08.09 03:52:00filled002264<06>2-1.46
2018.08.09 05:30:002280NZDCHFsell0.15 / 0.150.000002018.08.09 05:30:00filled000000<01>2-1.46
2018.08.09 11:24:442281NZDCHFbuy0.15 / 0.150.000002018.08.09 11:24:44filledtp 0.66110
2018.08.09 15:52:412282NZDCHFbuy0.59 / 0.590.000002018.08.09 15:52:41filled002264<07>2-1.46
2018.08.09 17:58:422283NZDCHFbuy1.2 / 1.20.000002018.08.09 17:58:42filled002264<08>2-1.46
2018.08.09 20:00:002284NZDCHFsell0.15 / 0.150.000002018.08.09 20:00:00filled000000<01>2-1.46
2018.08.10 21:59:482285NZDCHFbuy0.15 / 0.150.000002018.08.10 21:59:48filledtp 0.65442
2018.08.13 01:30:002286NZDCHFsell0.15 / 0.150.000002018.08.13 01:30:00filled000000<01>2-1.46
2018.08.14 05:55:532287NZDCHFsell0.15 / 0.150.000002018.08.14 05:55:53filled002286<02>2-1.46
2018.08.15 03:27:152288NZDCHFbuy0.15 / 0.150.000002018.08.15 03:27:15filledtp 0.65271
2018.08.15 03:27:152289NZDCHFbuy0.15 / 0.150.000002018.08.15 03:27:15filledtp 0.65271
2018.08.15 04:30:002290NZDCHFsell0.15 / 0.150.000002018.08.15 04:30:00filled000000<01>2-1.46
2018.08.15 17:07:212291NZDCHFbuy2.74 / 2.740.000002018.08.15 17:07:21filled002264<09>2-1.46
2018.08.15 22:00:112292NZDCHFbuy0.15 / 0.150.000002018.08.15 22:00:11filledtp 0.65142
2018.08.15 23:00:002293NZDCHFsell0.15 / 0.150.000002018.08.15 23:00:00filled000000<01>2-1.46
2018.08.16 08:43:302294NZDCHFsell0.15 / 0.150.000002018.08.16 08:43:30filled002293<02>2-1.46
2018.08.16 17:47:512295NZDCHFsell0.15 / 0.150.000002018.08.16 17:47:51filled002293<03>2-1.46
2018.08.17 04:21:302296NZDCHFsell0.15 / 0.150.000002018.08.17 04:21:30filledtp 0.65757
2018.08.17 04:21:302297NZDCHFsell0.15 / 0.150.000002018.08.17 04:21:30filledtp 0.65757
2018.08.17 04:21:302298NZDCHFsell0.15 / 0.150.000002018.08.17 04:21:30filledtp 0.65757
2018.08.17 04:21:302299NZDCHFsell0.15 / 0.150.000002018.08.17 04:21:30filledtp 0.65757
2018.08.17 04:21:302300NZDCHFsell0.23 / 0.230.000002018.08.17 04:21:30filledtp 0.65757
2018.08.17 04:21:302301NZDCHFsell0.34 / 0.340.000002018.08.17 04:21:30filledtp 0.65757
2018.08.17 04:21:302302NZDCHFsell0.59 / 0.590.000002018.08.17 04:21:30filledtp 0.65757
2018.08.17 04:21:302303NZDCHFsell1.2 / 1.20.000002018.08.17 04:21:30filledtp 0.65757
2018.08.17 04:21:302304NZDCHFsell2.74 / 2.740.000002018.08.17 04:21:30filledtp 0.65757
2018.08.17 07:00:002305NZDCHFbuy0.15 / 0.150.000002018.08.17 07:00:00filled000000<01>2-1.46
2018.08.17 21:28:022306NZDCHFsell0.15 / 0.150.000002018.08.17 21:28:02filled002293<04>2-1.46
2018.08.17 21:29:162307NZDCHFsell0.15 / 0.150.000002018.08.17 21:29:16filledtp 0.65939
2018.08.20 01:00:002308NZDCHFbuy0.15 / 0.150.000002018.08.20 01:00:00filled000000<01>2-1.46
2018.08.20 03:56:072309NZDCHFbuy0.15 / 0.150.000002018.08.20 03:56:07filled002308<02>2-1.46
2018.08.22 01:46:292310NZDCHFsell0.15 / 0.150.000002018.08.22 01:46:29filledtp 0.66141
2018.08.22 01:46:292311NZDCHFsell0.15 / 0.150.000002018.08.22 01:46:29filledtp 0.66141
2018.08.22 03:00:012312NZDCHFbuy0.15 / 0.150.000002018.08.22 03:00:01filled000000<01>2-1.46
2018.08.22 11:58:032313NZDCHFbuy0.15 / 0.150.000002018.08.22 11:58:03filled002312<02>2-1.46
2018.08.23 17:04:112314NZDCHFbuy0.15 / 0.150.000002018.08.23 17:04:11filled002312<03>2-1.46
2018.08.29 15:49:282315NZDCHFbuy0.15 / 0.150.000002018.08.29 15:49:28filled002312<04>2-1.46
2018.08.29 16:17:392316NZDCHFbuy0.15 / 0.150.000002018.08.29 16:17:39filledtp 0.65241
2018.08.29 16:17:392317NZDCHFbuy0.15 / 0.150.000002018.08.29 16:17:39filledtp 0.65241
2018.08.29 16:17:392318NZDCHFbuy0.15 / 0.150.000002018.08.29 16:17:39filledtp 0.65241
2018.08.29 16:17:392319NZDCHFbuy0.15 / 0.150.000002018.08.29 16:17:39filledtp 0.65241
2018.08.29 17:00:042320NZDCHFbuy0.23 / 0.230.000002018.08.29 17:00:04filled002312<05>2-1.46
2018.08.29 18:00:002321NZDCHFsell0.15 / 0.150.000002018.08.29 18:00:00filled000000<01>2-1.46
2018.08.30 04:00:082322NZDCHFbuy0.15 / 0.150.000002018.08.30 04:00:08filledtp 0.65000
2018.08.30 04:30:092323NZDCHFbuy0.34 / 0.340.000002018.08.30 04:30:09filled002312<06>2-1.46
2018.08.30 11:00:002324NZDCHFsell0.15 / 0.150.000002018.08.30 11:00:00filled000000<01>2-1.46
2018.08.30 21:18:102325NZDCHFbuy0.15 / 0.150.000002018.08.30 21:18:10filledtp 0.64409
2018.08.30 21:23:412326NZDCHFbuy0.59 / 0.590.000002018.08.30 21:23:41filled002312<07>2-1.46
2018.08.30 22:30:002327NZDCHFsell0.15 / 0.150.000002018.08.30 22:30:00filled000000<01>2-1.46
2018.08.31 10:24:322328NZDCHFbuy0.15 / 0.150.000002018.08.31 10:24:32filledtp 0.64173
2018.08.31 11:30:002329NZDCHFsell0.15 / 0.150.000002018.08.31 11:30:00filled000000<01>2-1.46
2018.08.31 17:55:442330NZDCHFbuy0.15 / 0.150.000002018.08.31 17:55:44filledtp 0.64097
2018.08.31 23:30:012331NZDCHFsell0.15 / 0.150.000002018.08.31 23:30:01filled000000<01>2-1.46
2018.09.03 04:08:072332NZDCHFbuy1.2 / 1.20.000002018.09.03 04:08:07filled002312<08>2-1.46
2018.09.04 04:02:432333NZDCHFbuy0.15 / 0.150.000002018.09.04 04:02:43filledtp 0.63914
2018.09.04 06:30:022334NZDCHFsell0.15 / 0.150.000002018.09.04 06:30:02filled000000<01>2-1.46
2018.09.04 11:23:402335NZDCHFbuy0.15 / 0.150.000002018.09.04 11:23:40filledtp 0.63764
2018.09.04 15:30:002336NZDCHFsell0.15 / 0.150.000002018.09.04 15:30:00filled000000<01>2-1.46
2018.09.05 19:29:172337NZDCHFsell0.15 / 0.150.000002018.09.05 19:29:17filled002336<02>2-1.46
2018.09.06 21:23:072338NZDCHFbuy0.15 / 0.150.000002018.09.06 21:23:07filledtp 0.63695
2018.09.06 21:23:072339NZDCHFbuy0.15 / 0.150.000002018.09.06 21:23:07filledtp 0.63695
2018.09.07 00:25:152340NZDCHFbuy2.74 / 2.740.000002018.09.07 00:25:15filled002312<09>2-1.46
2018.09.07 01:00:002341NZDCHFsell0.15 / 0.150.000002018.09.07 01:00:00filled000000<01>2-1.46
2018.09.07 06:20:442342NZDCHFbuy0.15 / 0.150.000002018.09.07 06:20:44filledtp 0.63420
2018.09.07 07:30:002343NZDCHFsell0.15 / 0.150.000002018.09.07 07:30:00filled000000<01>2-1.46
2018.09.07 19:27:382344NZDCHFbuy0.15 / 0.150.000002018.09.07 19:27:38filledtp 0.63276
2018.09.10 00:30:022345NZDCHFsell0.15 / 0.150.000002018.09.10 00:30:02filled000000<01>2-1.46
2018.09.10 05:22:142346NZDCHFbuy6.95 / 6.950.000002018.09.10 05:22:14filled002312<10>2-1.46
2018.09.10 12:20:562347NZDCHFsell0.15 / 0.150.000002018.09.10 12:20:56filled002345<02>2-1.46
2018.09.10 12:43:532348NZDCHFsell0.15 / 0.150.000002018.09.10 12:43:53filledtp 0.63595
2018.09.10 12:43:532349NZDCHFsell0.15 / 0.150.000002018.09.10 12:43:53filledtp 0.63595
2018.09.10 12:43:532350NZDCHFsell0.15 / 0.150.000002018.09.10 12:43:53filledtp 0.63595
2018.09.10 12:43:532351NZDCHFsell0.15 / 0.150.000002018.09.10 12:43:53filledtp 0.63595
2018.09.10 12:43:532352NZDCHFsell0.23 / 0.230.000002018.09.10 12:43:53filledtp 0.63595
2018.09.10 12:43:532353NZDCHFsell0.34 / 0.340.000002018.09.10 12:43:53filledtp 0.63595
2018.09.10 12:43:532354NZDCHFsell0.59 / 0.590.000002018.09.10 12:43:53filledtp 0.63595
2018.09.10 12:43:532355NZDCHFsell1.2 / 1.20.000002018.09.10 12:43:53filledtp 0.63595
2018.09.10 12:43:532356NZDCHFsell2.74 / 2.740.000002018.09.10 12:43:53filledtp 0.63595
2018.09.10 12:43:532357NZDCHFsell6.95 / 6.950.000002018.09.10 12:43:53filledtp 0.63595
2018.09.10 15:30:002358NZDCHFbuy0.15 / 0.150.000002018.09.10 15:30:00filled000000<01>2-1.46
2018.09.11 09:43:332359NZDCHFsell0.15 / 0.150.000002018.09.11 09:43:33filled002345<03>2-1.46
2018.09.11 13:37:322360NZDCHFbuy0.15 / 0.150.000002018.09.11 13:37:32filled002358<02>2-1.46
2018.09.11 17:32:442361NZDCHFbuy0.15 / 0.150.000002018.09.11 17:32:44filledtp 0.63333
2018.09.11 17:32:442362NZDCHFbuy0.15 / 0.150.000002018.09.11 17:32:44filledtp 0.63333
2018.09.11 17:32:442363NZDCHFbuy0.15 / 0.150.000002018.09.11 17:32:44filledtp 0.63333
2018.09.11 18:30:002364NZDCHFsell0.15 / 0.150.000002018.09.11 18:30:00filled000000<01>2-1.46
2018.09.12 11:45:012365NZDCHFsell0.15 / 0.150.000002018.09.12 11:45:01filled002364<02>2-1.46
2018.09.18 02:31:022366NZDCHFbuy0.15 / 0.150.000002018.09.18 02:31:02filledtp 0.63225
2018.09.18 02:31:022367NZDCHFbuy0.15 / 0.150.000002018.09.18 02:31:02filledtp 0.63225
2018.09.18 02:31:412368NZDCHFbuy0.15 / 0.150.000002018.09.18 02:31:41filled002358<03>2-1.46
2018.09.18 04:00:012369NZDCHFsell0.15 / 0.150.000002018.09.18 04:00:01filled000000<01>2-1.46
2018.09.18 06:03:382370NZDCHFsell0.15 / 0.150.000002018.09.18 06:03:38filled002369<02>2-1.46
2018.09.19 08:12:172371NZDCHFsell0.15 / 0.150.000002018.09.19 08:12:17filledtp 0.63624
2018.09.19 08:12:172372NZDCHFsell0.15 / 0.150.000002018.09.19 08:12:17filledtp 0.63624
2018.09.19 08:12:172373NZDCHFsell0.15 / 0.150.000002018.09.19 08:12:17filledtp 0.63624
2018.09.19 09:10:092374NZDCHFsell0.15 / 0.150.000002018.09.19 09:10:09filled002369<03>2-1.46
2018.09.19 13:25:022375NZDCHFsell0.15 / 0.150.000002018.09.19 13:25:02filled002369<04>2-1.46
2018.09.19 15:00:002376NZDCHFbuy0.15 / 0.150.000002018.09.19 15:00:00filled000000<01>2-1.46
2018.09.20 01:45:062377NZDCHFsell0.15 / 0.150.000002018.09.20 01:45:06filledtp 0.64169
2018.09.20 02:25:582378NZDCHFsell0.15 / 0.150.000002018.09.20 02:25:58filled002369<05>2-1.46
2018.09.20 05:30:022379NZDCHFbuy0.15 / 0.150.000002018.09.20 05:30:02filled000000<01>2-1.46
2018.09.20 17:32:062380NZDCHFbuy0.15 / 0.150.000002018.09.20 17:32:06filled002379<02>2-1.46
2018.09.21 14:48:122381NZDCHFbuy0.15 / 0.150.000002018.09.21 14:48:12filled002379<03>2-1.46
2018.09.25 09:50:282382NZDCHFsell0.15 / 0.150.000002018.09.25 09:50:28filledtp 0.64215
2018.09.25 09:50:282383NZDCHFsell0.15 / 0.150.000002018.09.25 09:50:28filledtp 0.64215
2018.09.25 09:50:282384NZDCHFsell0.15 / 0.150.000002018.09.25 09:50:28filledtp 0.64215
2018.09.25 13:00:002385NZDCHFbuy0.15 / 0.150.000002018.09.25 13:00:00filled000000<01>2-1.46
2018.09.26 04:00:062386NZDCHFsell0.15 / 0.150.000002018.09.26 04:00:06filledtp 0.64374
2018.09.26 06:30:022387NZDCHFbuy0.15 / 0.150.000002018.09.26 06:30:02filled000000<01>2-1.46
2018.09.27 05:10:242388NZDCHFbuy0.15 / 0.150.000002018.09.27 05:10:24filled002387<02>2-1.46
2018.09.27 13:55:462389NZDCHFsell0.15 / 0.150.000002018.09.27 13:55:46filledtp 0.64464
2018.09.27 13:55:462390NZDCHFsell0.15 / 0.150.000002018.09.27 13:55:46filledtp 0.64464
2018.09.27 16:23:012391NZDCHFsell0.23 / 0.230.000002018.09.27 16:23:01filled002369<06>2-1.46
2018.09.27 22:00:002392NZDCHFbuy0.15 / 0.150.000002018.09.27 22:00:00filled000000<01>2-1.46
2018.09.28 07:40:392393NZDCHFbuy0.15 / 0.150.000002018.09.28 07:40:39filled002392<02>2-1.46
2018.09.28 17:47:512394NZDCHFsell0.15 / 0.150.000002018.09.28 17:47:51filledtp 0.64764
2018.09.28 17:47:512395NZDCHFsell0.15 / 0.150.000002018.09.28 17:47:51filledtp 0.64764
2018.09.28 19:30:002396NZDCHFbuy0.15 / 0.150.000002018.09.28 19:30:00filled000000<01>2-1.46
2018.09.28 22:18:262397NZDCHFsell0.15 / 0.150.000002018.09.28 22:18:26filledtp 0.64923
2018.09.28 22:20:362398NZDCHFsell0.38 / 0.380.000002018.09.28 22:20:36filled002369<07>2-1.46
2018.10.01 00:12:522399NZDCHFbuy0.15 / 0.150.000002018.10.01 00:12:52filled000000<01>2-1.46
2018.10.02 10:12:342400NZDCHFbuy0.15 / 0.150.000002018.10.02 10:12:34filled002399<02>2-1.46
2018.10.02 18:22:372401NZDCHFsell0.15 / 0.150.000002018.10.02 18:22:37filledtp 0.65070
2018.10.02 18:22:372402NZDCHFsell0.15 / 0.150.000002018.10.02 18:22:37filledtp 0.65070
2018.10.02 20:30:002403NZDCHFbuy0.15 / 0.150.000002018.10.02 20:30:00filled000000<01>2-1.46
2018.10.03 03:29:152404NZDCHFbuy0.15 / 0.150.000002018.10.03 03:29:15filled002403<02>2-1.46
2018.10.03 23:52:292405NZDCHFbuy0.15 / 0.150.000002018.10.03 23:52:29filled002403<03>2-1.46
2018.10.04 09:10:392406NZDCHFbuy0.15 / 0.150.000002018.10.04 09:10:39filled002403<04>2-1.46
2018.10.05 17:56:032407NZDCHFbuy0.23 / 0.230.000002018.10.05 17:56:03filled002403<05>2-1.46
2018.10.05 18:02:032408NZDCHFbuy0.15 / 0.150.000002018.10.05 18:02:03filledtp 0.63993
2018.10.05 18:02:032409NZDCHFbuy0.15 / 0.150.000002018.10.05 18:02:03filledtp 0.63993
2018.10.05 18:02:032410NZDCHFbuy0.15 / 0.150.000002018.10.05 18:02:03filledtp 0.63993
2018.10.05 18:02:032411NZDCHFbuy0.15 / 0.150.000002018.10.05 18:02:03filledtp 0.63993
2018.10.05 18:02:032412NZDCHFbuy0.15 / 0.150.000002018.10.05 18:02:03filledtp 0.63993
2018.10.05 18:02:032413NZDCHFbuy0.23 / 0.230.000002018.10.05 18:02:03filledtp 0.63993
2018.10.05 18:02:032414NZDCHFbuy0.38 / 0.380.000002018.10.05 18:02:03filledtp 0.63993
2018.10.05 21:30:012415NZDCHFsell0.15 / 0.150.000002018.10.05 21:30:01filled000000<01>2-1.46
2018.10.08 13:28:092416NZDCHFsell0.15 / 0.150.000002018.10.08 13:28:09filled002415<02>2-1.46
2018.10.10 02:04:352417NZDCHFsell0.15 / 0.150.000002018.10.10 02:04:35filled002415<03>2-1.46
2018.10.10 23:51:052418NZDCHFbuy0.15 / 0.150.000002018.10.10 23:51:05filledtp 0.63858
2018.10.10 23:51:052419NZDCHFbuy0.15 / 0.150.000002018.10.10 23:51:05filledtp 0.63858
2018.10.10 23:51:052420NZDCHFbuy0.15 / 0.150.000002018.10.10 23:51:05filledtp 0.63858
2018.10.11 01:00:002421NZDCHFsell0.15 / 0.150.000002018.10.11 01:00:00filled000000<01>2-1.46
2018.10.11 12:24:472422NZDCHFsell0.15 / 0.150.000002018.10.11 12:24:47filled002421<02>2-1.46
2018.10.11 16:47:162423NZDCHFsell0.15 / 0.150.000002018.10.11 16:47:16filled002421<03>2-1.46
2018.10.11 18:57:492424NZDCHFsell0.15 / 0.150.000002018.10.11 18:57:49filledtp 0.64630
2018.10.11 18:57:492425NZDCHFsell0.15 / 0.150.000002018.10.11 18:57:49filledtp 0.64630
2018.10.11 18:57:492426NZDCHFsell0.15 / 0.150.000002018.10.11 18:57:49filledtp 0.64630
2018.10.11 18:57:492427NZDCHFsell0.15 / 0.150.000002018.10.11 18:57:49filledtp 0.64630
2018.10.11 18:57:492428NZDCHFsell0.23 / 0.230.000002018.10.11 18:57:49filledtp 0.64630
2018.10.11 18:58:232429NZDCHFsell0.15 / 0.150.000002018.10.11 18:58:23filled002421<04>2-1.46
2018.10.11 20:30:002430NZDCHFbuy0.15 / 0.150.000002018.10.11 20:30:00filled000000<01>2-1.46
2018.10.15 00:55:012431NZDCHFbuy0.15 / 0.150.000002018.10.15 00:55:01filled002430<02>2-1.46
2018.10.15 18:00:422432NZDCHFsell0.15 / 0.150.000002018.10.15 18:00:42filledtp 0.64707
2018.10.15 18:00:422433NZDCHFsell0.15 / 0.150.000002018.10.15 18:00:42filledtp 0.64707
2018.10.15 19:00:022434NZDCHFbuy0.15 / 0.150.000002018.10.15 19:00:02filled000000<01>2-1.46
2018.10.16 00:45:032435NZDCHFsell0.15 / 0.150.000002018.10.16 00:45:03filledtp 0.64840
2018.10.16 01:00:002436NZDCHFsell0.15 / 0.150.000002018.10.16 01:00:00filled002421<05>2-1.46
2018.10.16 03:00:002437NZDCHFbuy0.15 / 0.150.000002018.10.16 03:00:00filled000000<01>2-1.46
2018.10.16 13:25:532438NZDCHFsell0.15 / 0.150.000002018.10.16 13:25:53filledtp 0.65057
2018.10.16 14:30:002439NZDCHFbuy0.15 / 0.150.000002018.10.16 14:30:00filled000000<01>2-1.46
2018.10.16 16:59:032440NZDCHFsell0.15 / 0.150.000002018.10.16 16:59:03filledtp 0.65170
2018.10.16 19:00:002441NZDCHFbuy0.15 / 0.150.000002018.10.16 19:00:00filled000000<01>2-1.46
2018.10.17 11:09:352442NZDCHFsell0.23 / 0.230.000002018.10.17 11:09:35filled002421<06>2-1.46
2018.10.17 11:11:162443NZDCHFsell0.15 / 0.150.000002018.10.17 11:11:16filledtp 0.65401
2018.10.17 11:11:162444NZDCHFbuy0.15 / 0.150.000002018.10.17 11:11:16filled000000<01>2-1.46
2018.10.17 13:24:472445NZDCHFbuy0.15 / 0.150.000002018.10.17 13:24:47filled002444<02>2-1.46
2018.10.19 01:03:252446NZDCHFbuy0.15 / 0.150.000002018.10.19 01:03:25filled002444<03>2-1.46
2018.10.19 05:41:582447NZDCHFsell0.15 / 0.150.000002018.10.19 05:41:58filledtp 0.65377
2018.10.19 05:41:582448NZDCHFsell0.15 / 0.150.000002018.10.19 05:41:58filledtp 0.65377
2018.10.19 05:41:582449NZDCHFsell0.15 / 0.150.000002018.10.19 05:41:58filledtp 0.65377
2018.10.19 07:30:002450NZDCHFbuy0.15 / 0.150.000002018.10.19 07:30:00filled000000<01>2-1.46
2018.10.19 11:35:252451NZDCHFsell0.15 / 0.150.000002018.10.19 11:35:25filledtp 0.65551
2018.10.19 15:33:242452NZDCHFsell0.38 / 0.380.000002018.10.19 15:33:24filled002421<07>2-1.46
2018.10.19 17:00:002453NZDCHFbuy0.15 / 0.150.000002018.10.19 17:00:00filled000000<01>2-1.46
2018.10.22 11:01:222454NZDCHFbuy0.15 / 0.150.000002018.10.22 11:01:22filled002453<02>2-1.46
2018.10.22 18:34:352455NZDCHFbuy0.15 / 0.150.000002018.10.22 18:34:35filled002453<03>2-1.46
2018.10.24 18:33:492456NZDCHFbuy0.15 / 0.150.000002018.10.24 18:33:49filled002453<04>2-1.46
2018.10.26 08:24:182457NZDCHFbuy0.15 / 0.150.000002018.10.26 08:24:18filledtp 0.64752
2018.10.26 08:24:182458NZDCHFbuy0.15 / 0.150.000002018.10.26 08:24:18filledtp 0.64752
2018.10.26 08:24:182459NZDCHFbuy0.15 / 0.150.000002018.10.26 08:24:18filledtp 0.64752
2018.10.26 08:24:182460NZDCHFbuy0.15 / 0.150.000002018.10.26 08:24:18filledtp 0.64752
2018.10.26 08:24:182461NZDCHFbuy0.15 / 0.150.000002018.10.26 08:24:18filledtp 0.64752
2018.10.26 08:24:182462NZDCHFbuy0.23 / 0.230.000002018.10.26 08:24:18filledtp 0.64752
2018.10.26 08:24:182463NZDCHFbuy0.38 / 0.380.000002018.10.26 08:24:18filledtp 0.64752
2018.10.26 08:24:182464NZDCHFbuy0.23 / 0.230.000002018.10.26 08:24:18filled002453<05>2-1.46
2018.10.26 09:30:002465NZDCHFsell0.15 / 0.150.000002018.10.26 09:30:00filled000000<01>2-1.46
2018.10.26 16:50:052466NZDCHFsell0.15 / 0.150.000002018.10.26 16:50:05filled002465<02>2-1.46
2018.10.29 05:06:172467NZDCHFsell0.15 / 0.150.000002018.10.29 05:06:17filled002465<03>2-1.46
2018.10.29 10:13:002468NZDCHFsell0.15 / 0.150.000002018.10.29 10:13:00filledtp 0.65362
2018.10.29 10:13:002469NZDCHFsell0.15 / 0.150.000002018.10.29 10:13:00filledtp 0.65362
2018.10.29 10:13:002470NZDCHFsell0.15 / 0.150.000002018.10.29 10:13:00filledtp 0.65362
2018.10.29 10:13:002471NZDCHFsell0.15 / 0.150.000002018.10.29 10:13:00filledtp 0.65362
2018.10.29 10:13:002472NZDCHFsell0.23 / 0.230.000002018.10.29 10:13:00filledtp 0.65362
2018.10.29 11:28:142473NZDCHFsell0.15 / 0.150.000002018.10.29 11:28:14filled002465<04>2-1.46
2018.10.29 14:00:002474NZDCHFbuy0.15 / 0.150.000002018.10.29 14:00:00filled000000<01>2-1.46
2018.10.30 05:31:082475NZDCHFsell0.15 / 0.150.000002018.10.30 05:31:08filledtp 0.65579
2018.10.30 08:00:002476NZDCHFbuy0.15 / 0.150.000002018.10.30 08:00:00filled000000<01>2-1.46
2018.10.30 15:44:282477NZDCHFsell0.15 / 0.150.000002018.10.30 15:44:28filled002465<05>2-1.46
2018.10.30 15:52:192478NZDCHFsell0.15 / 0.150.000002018.10.30 15:52:19filledtp 0.65791
2018.10.30 18:30:002479NZDCHFbuy0.15 / 0.150.000002018.10.30 18:30:00filled000000<01>2-1.46
2018.10.31 10:21:162480NZDCHFbuy0.15 / 0.150.000002018.10.31 10:21:16filled002479<02>2-1.46
2018.11.01 03:45:422481NZDCHFsell0.15 / 0.150.000002018.11.01 03:45:42filledtp 0.65973
2018.11.01 03:45:422482NZDCHFsell0.15 / 0.150.000002018.11.01 03:45:42filledtp 0.65973
2018.11.01 05:42:332483NZDCHFsell0.23 / 0.230.000002018.11.01 05:42:33filled002465<06>2-1.46
2018.11.01 08:30:002484NZDCHFbuy0.15 / 0.150.000002018.11.01 08:30:00filled000000<01>2-1.46
2018.11.01 09:58:372485NZDCHFsell0.15 / 0.150.000002018.11.01 09:58:37filledtp 0.66382
2018.11.01 11:00:002486NZDCHFbuy0.15 / 0.150.000002018.11.01 11:00:00filled000000<01>2-1.46
2018.11.01 14:06:302487NZDCHFsell0.38 / 0.380.000002018.11.01 14:06:30filled002465<07>2-1.46
2018.11.01 14:25:122488NZDCHFsell0.15 / 0.150.000002018.11.01 14:25:12filledtp 0.66475
2018.11.01 20:00:122489NZDCHFbuy0.15 / 0.150.000002018.11.01 20:00:12filled000000<01>2-1.46
2018.11.02 02:31:572490NZDCHFsell0.73 / 0.730.000002018.11.02 02:31:57filled002465<08>2-1.46
2018.11.02 02:33:452491NZDCHFsell0.15 / 0.150.000002018.11.02 02:33:45filledtp 0.66802
2018.11.02 04:00:002492NZDCHFbuy0.15 / 0.150.000002018.11.02 04:00:00filled000000<01>2-1.46
2018.11.02 06:47:222493NZDCHFsell0.15 / 0.150.000002018.11.02 06:47:22filledtp 0.66848
2018.11.02 08:00:022494NZDCHFbuy0.15 / 0.150.000002018.11.02 08:00:02filled000000<01>2-1.46
2018.11.02 10:27:212495NZDCHFbuy0.15 / 0.150.000002018.11.02 10:27:21filled002494<02>2-1.46
2018.11.02 14:30:312496NZDCHFbuy0.15 / 0.150.000002018.11.02 14:30:31filled002494<03>2-1.46
2018.11.05 10:33:352497NZDCHFsell0.15 / 0.150.000002018.11.05 10:33:35filledtp 0.66871
2018.11.05 10:33:352498NZDCHFsell0.15 / 0.150.000002018.11.05 10:33:35filledtp 0.66871
2018.11.05 10:33:352499NZDCHFsell0.15 / 0.150.000002018.11.05 10:33:35filledtp 0.66871
2018.11.05 13:00:002500NZDCHFbuy0.15 / 0.150.000002018.11.05 13:00:00filled000000<01>2-1.46
2018.11.06 23:45:002501NZDCHFsell0.15 / 0.150.000002018.11.06 23:45:00filledtp 0.67091
2018.11.07 00:05:002502NZDCHFsell stop1.53 / 00.673510.674410.672612018.11.19 14:10:21canceled002465<09>2-1.46
2018.11.07 02:00:002503NZDCHFbuy0.15 / 0.150.000002018.11.07 02:00:00filled000000<01>2-1.46
2018.11.07 05:41:452504NZDCHFsell0.15 / 0.150.000002018.11.07 05:41:45filledtp 0.67674
2018.11.07 09:00:022505NZDCHFbuy0.15 / 0.150.000002018.11.07 09:00:02filled000000<01>2-1.46
2018.11.07 17:55:382506NZDCHFsell0.15 / 0.150.000002018.11.07 17:55:38filledtp 0.67790
2018.11.07 17:55:382507NZDCHFsell3.51 / 3.510.000002018.11.07 17:55:38filled002465<10>2-1.46
2018.11.08 02:30:012508NZDCHFbuy0.15 / 0.150.000002018.11.08 02:30:01filled000000<01>2-1.46
2018.11.08 05:16:262509NZDCHFsell0.15 / 0.150.000002018.11.08 05:16:26filledtp 0.68075
2018.11.08 10:30:012510NZDCHFbuy0.15 / 0.150.000002018.11.08 10:30:01filled000000<01>2-1.46
2018.11.09 06:00:062511NZDCHFbuy0.15 / 0.150.000002018.11.09 06:00:06filled002510<02>2-1.46
2018.11.12 15:10:162512NZDCHFsell0.15 / 0.150.000002018.11.12 15:10:16filledtp 0.68079
2018.11.12 15:10:162513NZDCHFsell0.15 / 0.150.000002018.11.12 15:10:16filledtp 0.68079
2018.11.12 17:30:002514NZDCHFbuy0.15 / 0.150.000002018.11.12 17:30:00filled000000<01>2-1.46
2018.11.12 18:20:262515NZDCHFbuy0.15 / 0.150.000002018.11.12 18:20:26filled002514<02>2-1.46
2018.11.13 06:35:302516NZDCHFsell0.15 / 0.150.000002018.11.13 06:35:30filledtp 0.68170
2018.11.13 06:35:302517NZDCHFsell0.15 / 0.150.000002018.11.13 06:35:30filledtp 0.68170
2018.11.13 08:30:002518NZDCHFbuy0.15 / 0.150.000002018.11.13 08:30:00filled000000<01>2-1.46
2018.11.13 09:55:122519NZDCHFsell7.02 / 7.020.000002018.11.13 09:55:12filled002465<11>2-1.46
2018.11.14 09:27:582520NZDCHFsell0.15 / 0.150.000002018.11.14 09:27:58filledtp 0.68339
2018.11.14 11:00:002521NZDCHFbuy0.15 / 0.150.000002018.11.14 11:00:00filled000000<01>2-1.46
2018.11.14 16:12:292522NZDCHFsell0.15 / 0.150.000002018.11.14 16:12:29filledtp 0.68524
2018.11.14 21:00:002523NZDCHFbuy0.15 / 0.150.000002018.11.14 21:00:00filled000000<01>2-1.46
2018.11.15 04:08:562524NZDCHFsell0.15 / 0.150.000002018.11.15 04:08:56filledtp 0.68474
2018.11.15 05:00:002525NZDCHFbuy0.15 / 0.150.000002018.11.15 05:00:00filled000000<01>2-1.46
2018.11.15 11:49:112526NZDCHFsell0.15 / 0.150.000002018.11.15 11:49:11filledtp 0.68557
2018.11.15 14:00:002527NZDCHFbuy0.15 / 0.150.000002018.11.15 14:00:00filled000000<01>2-1.46
2018.11.15 17:57:322528NZDCHFsell0.15 / 0.150.000002018.11.15 17:57:32filledtp 0.68637
2018.11.15 18:12:162529NZDCHFsell11.93 / 11.930.000002018.11.15 18:12:16filled002465<12>2-1.46
2018.11.15 19:00:002530NZDCHFbuy0.15 / 0.150.000002018.11.15 19:00:00filled000000<01>2-1.46
2018.11.16 02:35:372531NZDCHFsell0.15 / 0.150.000002018.11.16 02:35:37filledtp 0.68811
2018.11.16 04:30:002532NZDCHFbuy0.15 / 0.150.000002018.11.16 04:30:00filled000000<01>2-1.46
2018.11.16 11:17:142533NZDCHFbuy0.15 / 0.150.000002018.11.16 11:17:14filled002532<02>2-1.46
2018.11.16 19:35:062534NZDCHFsell0.15 / 0.150.000002018.11.16 19:35:06filledtp 0.68827
2018.11.16 19:35:062535NZDCHFsell0.15 / 0.150.000002018.11.16 19:35:06filledtp 0.68827
2018.11.16 21:00:002536NZDCHFbuy0.15 / 0.150.000002018.11.16 21:00:00filled000000<01>2-1.46
2018.11.19 05:58:022537NZDCHFbuy0.15 / 0.150.000002018.11.19 05:58:02filled002536<02>2-1.46
2018.11.19 11:33:412538NZDCHFbuy0.15 / 0.150.000002018.11.19 11:33:41filled002536<03>2-1.46
2018.11.19 13:48:372539NZDCHFbuy0.15 / 0.150.000002018.11.19 13:48:37filled002536<04>2-1.46
2018.11.19 14:10:202540NZDCHFbuy0.15 / 0.150.000002018.11.19 14:10:20filledtp 0.67974
2018.11.19 14:10:202541NZDCHFbuy0.15 / 0.150.000002018.11.19 14:10:20filledtp 0.67974
2018.11.19 14:10:202542NZDCHFbuy0.15 / 0.150.000002018.11.19 14:10:20filledtp 0.67974
2018.11.19 14:10:202543NZDCHFbuy0.15 / 0.150.000002018.11.19 14:10:20filledtp 0.67974
2018.11.19 14:10:202544NZDCHFbuy0.15 / 0.150.000002018.11.19 14:10:20filledtp 0.67974
2018.11.19 14:10:202545NZDCHFbuy0.23 / 0.230.000002018.11.19 14:10:20filledtp 0.67974
2018.11.19 14:10:202546NZDCHFbuy0.38 / 0.380.000002018.11.19 14:10:20filledtp 0.67974
2018.11.19 14:10:202547NZDCHFbuy0.73 / 0.730.000002018.11.19 14:10:20filledtp 0.67974
2018.11.19 14:10:202548NZDCHFbuy3.51 / 3.510.000002018.11.19 14:10:20filledtp 0.67974
2018.11.19 14:10:202549NZDCHFbuy7.02 / 7.020.000002018.11.19 14:10:20filledtp 0.67974
2018.11.19 14:10:202550NZDCHFbuy11.93 / 11.930.000002018.11.19 14:10:20filledtp 0.67974
2018.11.19 15:00:002551NZDCHFsell0.15 / 0.150.000002018.11.19 15:00:00filled000000<01>2-1.46
2018.11.19 19:07:582552NZDCHFbuy0.15 / 0.150.000002018.11.19 19:07:58filledtp 0.67846
2018.11.19 21:30:042553NZDCHFsell0.15 / 0.150.000002018.11.19 21:30:04filled000000<01>2-1.46
2018.11.20 09:52:412554NZDCHFsell0.15 / 0.150.000002018.11.20 09:52:41filled002553<02>2-1.46
2018.11.20 16:57:202555NZDCHFbuy0.15 / 0.150.000002018.11.20 16:57:20filledtp 0.67797
2018.11.20 16:57:202556NZDCHFbuy0.15 / 0.150.000002018.11.20 16:57:20filledtp 0.67797
2018.11.20 17:00:012557NZDCHFbuy0.23 / 0.230.000002018.11.20 17:00:01filled002536<05>2-1.46
2018.11.20 22:30:012558NZDCHFsell0.15 / 0.150.000002018.11.20 22:30:01filled000000<01>2-1.46
2018.11.21 09:41:142559NZDCHFsell0.15 / 0.150.000002018.11.21 09:41:14filled002558<02>2-1.46
2018.11.21 16:56:282560NZDCHFsell0.15 / 0.150.000002018.11.21 16:56:28filled002558<03>2-1.46
2018.11.22 06:12:332561NZDCHFbuy0.15 / 0.150.000002018.11.22 06:12:33filledtp 0.67619
2018.11.22 06:12:332562NZDCHFbuy0.15 / 0.150.000002018.11.22 06:12:33filledtp 0.67619
2018.11.22 06:12:332563NZDCHFbuy0.15 / 0.150.000002018.11.22 06:12:33filledtp 0.67619
2018.11.22 12:00:002564NZDCHFsell0.15 / 0.150.000002018.11.22 12:00:00filled000000<01>2-1.46
2018.11.22 13:50:122565NZDCHFsell0.15 / 0.150.000002018.11.22 13:50:12filled002564<02>2-1.46
2018.11.26 00:05:012566NZDCHFbuy0.15 / 0.150.000002018.11.26 00:05:01filled002564<02>2-1.46
2018.11.26 00:05:012567NZDCHFbuy0.15 / 0.150.000002018.11.26 00:05:01filled000000<01>2-1.46
2018.11.26 00:30:022568NZDCHFbuy0.34 / 0.340.000002018.11.26 00:30:02filled002536<06>2-1.46
2018.11.26 01:00:002569NZDCHFsell0.15 / 0.150.000002018.11.26 01:00:00filled000000<01>2-1.46
2018.11.26 04:20:102570NZDCHFsell0.15 / 0.150.000002018.11.26 04:20:10filled002569<02>2-1.46
2018.11.26 11:54:242571NZDCHFsell0.15 / 0.150.000002018.11.26 11:54:24filled002569<03>2-1.46
2018.11.28 19:01:542572NZDCHFsell0.15 / 0.150.000002018.11.28 19:01:54filledtp 0.68095
2018.11.28 19:01:542573NZDCHFsell0.15 / 0.150.000002018.11.28 19:01:54filledtp 0.68095
2018.11.28 19:01:542574NZDCHFsell0.15 / 0.150.000002018.11.28 19:01:54filledtp 0.68095
2018.11.28 19:01:542575NZDCHFsell0.15 / 0.150.000002018.11.28 19:01:54filledtp 0.68095
2018.11.28 19:01:542576NZDCHFsell0.23 / 0.230.000002018.11.28 19:01:54filledtp 0.68095
2018.11.28 19:01:542577NZDCHFsell0.34 / 0.340.000002018.11.28 19:01:54filledtp 0.68095
2018.11.28 19:30:002578NZDCHFsell0.15 / 0.150.000002018.11.28 19:30:00filled002569<04>2-1.46
2018.11.28 22:30:012579NZDCHFbuy0.15 / 0.150.000002018.11.28 22:30:01filled000000<01>2-1.46
2018.11.29 02:38:322580NZDCHFbuy0.15 / 0.150.000002018.11.29 02:38:32filled002579<02>2-1.46
2018.11.29 12:10:242581NZDCHFsell0.15 / 0.150.000002018.11.29 12:10:24filledtp 0.68358
2018.11.29 12:10:242582NZDCHFsell0.15 / 0.150.000002018.11.29 12:10:24filledtp 0.68358
2018.11.29 15:30:002583NZDCHFbuy0.15 / 0.150.000002018.11.29 15:30:00filled000000<01>2-1.46
2018.11.30 16:06:412584NZDCHFsell0.15 / 0.150.000002018.11.30 16:06:41filledtp 0.68568
2018.11.30 16:17:462585NZDCHFsell0.15 / 0.150.000002018.11.30 16:17:46filled002569<05>2-1.46
2018.11.30 20:00:002586NZDCHFbuy0.15 / 0.150.000002018.11.30 20:00:00filled000000<01>2-1.46
2018.12.03 00:05:002587NZDCHFsell0.15 / 0.150.000002018.12.03 00:05:00filledtp 0.68787
2018.12.03 00:12:192588NZDCHFsell0.23 / 0.230.000002018.12.03 00:12:19filled002569<06>2-1.46
2018.12.03 02:30:002589NZDCHFbuy0.15 / 0.150.000002018.12.03 02:30:00filled000000<01>2-1.46
2018.12.03 10:48:232590NZDCHFsell0.15 / 0.150.000002018.12.03 10:48:23filledtp 0.69080
2018.12.03 12:00:012591NZDCHFbuy0.15 / 0.150.000002018.12.03 12:00:01filled000000<01>2-1.46
2018.12.04 04:00:392592NZDCHFsell0.15 / 0.150.000002018.12.04 04:00:39filledtp 0.69232
2018.12.04 07:00:002593NZDCHFbuy0.15 / 0.150.000002018.12.04 07:00:00filled000000<01>2-1.46
2018.12.04 16:20:152594NZDCHFbuy0.15 / 0.150.000002018.12.04 16:20:15filled002593<02>2-1.46
2018.12.05 18:00:042595NZDCHFbuy0.15 / 0.150.000002018.12.05 18:00:04filled002593<03>2-1.46
2018.12.06 03:01:052596NZDCHFbuy0.15 / 0.150.000002018.12.06 03:01:05filled002593<04>2-1.46
2018.12.06 16:48:182597NZDCHFbuy0.23 / 0.230.000002018.12.06 16:48:18filled002593<05>2-1.46
2018.12.07 18:58:402598NZDCHFbuy0.34 / 0.340.000002018.12.07 18:58:40filled002593<06>2-1.46
2018.12.07 18:59:252599NZDCHFbuy0.15 / 0.150.000002018.12.07 18:59:25filledtp 0.67998
2018.12.07 18:59:252600NZDCHFbuy0.15 / 0.150.000002018.12.07 18:59:25filledtp 0.67998
2018.12.07 18:59:252601NZDCHFbuy0.15 / 0.150.000002018.12.07 18:59:25filledtp 0.67998
2018.12.07 18:59:252602NZDCHFbuy0.15 / 0.150.000002018.12.07 18:59:25filledtp 0.67998
2018.12.07 18:59:252603NZDCHFbuy0.15 / 0.150.000002018.12.07 18:59:25filledtp 0.67998
2018.12.07 18:59:252604NZDCHFbuy0.23 / 0.230.000002018.12.07 18:59:25filledtp 0.67998
2018.12.07 22:00:042605NZDCHFsell0.15 / 0.150.000002018.12.07 22:00:04filled000000<01>2-1.46
2018.12.10 01:56:232606NZDCHFbuy0.15 / 0.150.000002018.12.10 01:56:23filledtp 0.67714
2018.12.10 03:00:002607NZDCHFsell0.15 / 0.150.000002018.12.10 03:00:00filled000000<01>2-1.46
2018.12.10 07:43:172608NZDCHFsell0.15 / 0.150.000002018.12.10 07:43:17filled002607<02>2-1.46
2018.12.11 10:49:292609NZDCHFbuy0.15 / 0.150.000002018.12.11 10:49:29filledtp 0.67816
2018.12.11 10:49:292610NZDCHFbuy0.15 / 0.150.000002018.12.11 10:49:29filledtp 0.67816
2018.12.11 12:30:002611NZDCHFsell0.15 / 0.150.000002018.12.11 12:30:00filled000000<01>2-1.46
2018.12.11 15:06:032612NZDCHFsell0.15 / 0.150.000002018.12.11 15:06:03filled002611<02>2-1.46
2018.12.11 15:43:332613NZDCHFsell0.15 / 0.150.000002018.12.11 15:43:33filled002611<03>2-1.46
2018.12.12 15:26:282614NZDCHFbuy0.15 / 0.150.000002018.12.12 15:26:28filledtp 0.67856
2018.12.12 15:26:282615NZDCHFbuy0.15 / 0.150.000002018.12.12 15:26:28filledtp 0.67856
2018.12.12 15:26:282616NZDCHFbuy0.15 / 0.150.000002018.12.12 15:26:28filledtp 0.67856
2018.12.12 16:30:002617NZDCHFsell0.15 / 0.150.000002018.12.12 16:30:00filled000000<01>2-1.46
2018.12.13 09:11:392618NZDCHFsell0.15 / 0.150.000002018.12.13 09:11:39filled002617<02>2-1.46
2018.12.14 02:56:462619NZDCHFbuy0.15 / 0.150.000002018.12.14 02:56:46filledtp 0.67984
2018.12.14 02:56:462620NZDCHFbuy0.15 / 0.150.000002018.12.14 02:56:46filledtp 0.67984
2018.12.14 03:33:022621NZDCHFbuy0.59 / 0.590.000002018.12.14 03:33:02filled002593<07>2-1.46
2018.12.14 06:30:022622NZDCHFsell0.15 / 0.150.000002018.12.14 06:30:02filled000000<01>2-1.46
2018.12.14 14:40:212623NZDCHFsell0.15 / 0.150.000002018.12.14 14:40:21filled002622<02>2-1.46
2018.12.18 04:02:162624NZDCHFsell0.15 / 0.150.000002018.12.18 04:02:16filled002622<03>2-1.46
2018.12.19 22:03:452625NZDCHFbuy0.15 / 0.150.000002018.12.19 22:03:45filledtp 0.67544
2018.12.19 22:03:452626NZDCHFbuy0.15 / 0.150.000002018.12.19 22:03:45filledtp 0.67544
2018.12.19 22:03:452627NZDCHFbuy0.15 / 0.150.000002018.12.19 22:03:45filledtp 0.67544
2018.12.19 23:30:002628NZDCHFsell0.15 / 0.150.000002018.12.19 23:30:00filled000000<01>2-1.46
2018.12.19 23:45:022629NZDCHFbuy0.15 / 0.150.000002018.12.19 23:45:02filledtp 0.67415
2018.12.20 00:08:182630NZDCHFbuy1.2 / 1.20.000002018.12.20 00:08:18filled002593<08>2-1.46
2018.12.20 01:00:002631NZDCHFsell0.15 / 0.150.000002018.12.20 01:00:00filled000000<01>2-1.46
2018.12.20 04:10:362632NZDCHFbuy0.15 / 0.150.000002018.12.20 04:10:36filledtp 0.67174
2018.12.20 07:47:052633NZDCHFbuy2.74 / 2.740.000002018.12.20 07:47:05filled002593<09>2-1.46
2018.12.20 10:00:002634NZDCHFsell0.15 / 0.150.000002018.12.20 10:00:00filled000000<01>2-1.46
2018.12.20 14:00:432635NZDCHFsell0.15 / 0.150.000002018.12.20 14:00:43filled002634<02>2-1.46
2018.12.20 21:05:092636NZDCHFbuy0.15 / 0.150.000002018.12.20 21:05:09filledtp 0.66769
2018.12.20 21:05:092637NZDCHFbuy0.15 / 0.150.000002018.12.20 21:05:09filledtp 0.66769
2018.12.20 22:00:002638NZDCHFsell0.15 / 0.150.000002018.12.20 22:00:00filled000000<01>2-1.46
2018.12.21 10:45:522639NZDCHFbuy0.15 / 0.150.000002018.12.21 10:45:52filledtp 0.66665
2018.12.21 13:00:002640NZDCHFsell0.15 / 0.150.000002018.12.21 13:00:00filled000000<01>2-1.46
2018.12.21 14:52:592641NZDCHFsell0.15 / 0.150.000002018.12.21 14:52:59filled002640<02>2-1.46
2018.12.24 16:26:442642NZDCHFbuy0.15 / 0.150.000002018.12.24 16:26:44filledtp 0.66528
2018.12.24 16:26:442643NZDCHFbuy0.15 / 0.150.000002018.12.24 16:26:44filledtp 0.66528
2018.12.24 16:41:342644NZDCHFbuy6.95 / 6.950.000002018.12.24 16:41:34filled002593<10>2-1.46
2018.12.26 10:00:002645NZDCHFsell0.15 / 0.150.000002018.12.26 10:00:00filled000000<01>2-1.46
2018.12.26 14:28:102646NZDCHFsell0.15 / 0.150.000002018.12.26 14:28:10filled002645<02>2-1.46
2018.12.26 22:18:012647NZDCHFsell0.15 / 0.150.000002018.12.26 22:18:01filledtp 0.66923
2018.12.26 22:18:012648NZDCHFsell0.15 / 0.150.000002018.12.26 22:18:01filledtp 0.66923
2018.12.26 22:18:012649NZDCHFsell0.15 / 0.150.000002018.12.26 22:18:01filledtp 0.66923
2018.12.26 22:18:012650NZDCHFsell0.15 / 0.150.000002018.12.26 22:18:01filledtp 0.66923
2018.12.26 22:18:012651NZDCHFsell0.23 / 0.230.000002018.12.26 22:18:01filledtp 0.66923
2018.12.26 22:18:012652NZDCHFsell0.34 / 0.340.000002018.12.26 22:18:01filledtp 0.66923
2018.12.26 22:18:012653NZDCHFsell0.59 / 0.590.000002018.12.26 22:18:01filledtp 0.66923
2018.12.26 22:18:012654NZDCHFsell1.2 / 1.20.000002018.12.26 22:18:01filledtp 0.66923
2018.12.26 22:18:012655NZDCHFsell2.74 / 2.740.000002018.12.26 22:18:01filledtp 0.66923
2018.12.26 22:18:012656NZDCHFsell6.95 / 6.950.000002018.12.26 22:18:01filledtp 0.66923
2018.12.26 22:25:542657NZDCHFsell0.15 / 0.150.000002018.12.26 22:25:54filled002645<03>2-1.46
2018.12.27 03:00:002658NZDCHFbuy0.15 / 0.150.000002018.12.27 03:00:00filled000000<01>2-1.46
2018.12.27 04:00:462659NZDCHFbuy0.15 / 0.150.000002018.12.27 04:00:46filled002658<02>2-1.46
2018.12.27 11:57:322660NZDCHFbuy0.15 / 0.150.000002018.12.27 11:57:32filledtp 0.66477
2018.12.27 11:57:322661NZDCHFbuy0.15 / 0.150.000002018.12.27 11:57:32filledtp 0.66477
2018.12.27 11:57:322662NZDCHFbuy0.15 / 0.150.000002018.12.27 11:57:32filledtp 0.66477
2018.12.27 13:01:322663NZDCHFbuy0.15 / 0.150.000002018.12.27 13:01:32filled002658<03>2-1.46
2018.12.27 14:00:002664NZDCHFsell0.15 / 0.150.000002018.12.27 14:00:00filled000000<01>2-1.46
2018.12.27 15:44:072665NZDCHFbuy0.15 / 0.150.000002018.12.27 15:44:07filledtp 0.66349
2018.12.27 16:48:372666NZDCHFbuy0.15 / 0.150.000002018.12.27 16:48:37filled002658<04>2-1.46
2018.12.27 18:00:002667NZDCHFsell0.15 / 0.150.000002018.12.27 18:00:00filled000000<01>2-1.46
2018.12.27 20:01:322668NZDCHFbuy0.15 / 0.150.000002018.12.27 20:01:32filledtp 0.66145
2018.12.28 00:32:032669NZDCHFsell0.15 / 0.150.000002018.12.28 00:32:03filled000000<01>2-1.46
2018.12.28 11:31:472670NZDCHFbuy0.15 / 0.150.000002018.12.28 11:31:47filledtp 0.65989
2018.12.28 12:32:232671NZDCHFbuy0.23 / 0.230.000002018.12.28 12:32:23filled002658<05>2-1.46
2018.12.28 17:30:002672NZDCHFsell0.15 / 0.150.000002018.12.28 17:30:00filled000000<01>2-1.46
2018.12.28 18:00:462673NZDCHFsell0.15 / 0.150.000002018.12.28 18:00:46filled002672<02>2-1.46
2018.12.31 09:20:332674NZDCHFsell0.15 / 0.150.000002018.12.31 09:20:33filled002672<03>2-1.46
2019.01.03 00:37:062675NZDCHFsell0.15 / 0.150.000002019.01.03 00:37:06filledtp 0.66481
2019.01.03 00:37:062676NZDCHFsell0.15 / 0.150.000002019.01.03 00:37:06filledtp 0.66481
2019.01.03 00:37:062677NZDCHFsell0.15 / 0.150.000002019.01.03 00:37:06filledtp 0.66481
2019.01.03 00:37:062678NZDCHFsell0.15 / 0.150.000002019.01.03 00:37:06filledtp 0.66481
2019.01.03 00:37:062679NZDCHFsell0.23 / 0.230.000002019.01.03 00:37:06filledtp 0.66481
2019.01.03 00:39:552680NZDCHFbuy0.15 / 0.150.000002019.01.03 00:39:55filledtp 0.65714
2019.01.03 00:39:552681NZDCHFbuy0.15 / 0.150.000002019.01.03 00:39:55filledtp 0.65714
2019.01.03 00:39:552682NZDCHFbuy0.15 / 0.150.000002019.01.03 00:39:55filledtp 0.65714
2019.01.03 02:00:012683NZDCHFsell0.15 / 0.150.000002019.01.03 02:00:01filled000000<01>2-1.46
2019.01.03 02:50:422684NZDCHFbuy0.15 / 0.150.000002019.01.03 02:50:42filledtp 0.65386
2019.01.03 03:00:002685NZDCHFbuy0.15 / 0.150.000002019.01.03 03:00:00filled000000<01>2-1.46
2019.01.03 09:30:002686NZDCHFsell0.15 / 0.150.000002019.01.03 09:30:00filled000000<01>2-1.46
2019.01.03 09:56:192687NZDCHFsell0.15 / 0.150.000002019.01.03 09:56:19filledtp 0.65596
2019.01.03 10:14:152688NZDCHFsell0.15 / 0.150.000002019.01.03 10:14:15filled002686<02>2-1.46
2019.01.03 16:46:322689NZDCHFsell0.15 / 0.150.000002019.01.03 16:46:32filled002686<03>2-1.46
2019.01.03 18:35:572690NZDCHFsell0.15 / 0.150.000002019.01.03 18:35:57filled002686<04>2-1.46
2019.01.03 20:30:002691NZDCHFbuy0.15 / 0.150.000002019.01.03 20:30:00filled000000<01>2-1.46
2019.01.04 02:11:342692NZDCHFbuy0.15 / 0.150.000002019.01.04 02:11:34filled002691<02>2-1.46
2019.01.04 17:23:282693NZDCHFsell0.15 / 0.150.000002019.01.04 17:23:28filledtp 0.66256
2019.01.04 17:23:282694NZDCHFsell0.15 / 0.150.000002019.01.04 17:23:28filledtp 0.66256
2019.01.04 17:41:052695NZDCHFsell0.15 / 0.150.000002019.01.04 17:41:05filled002686<05>2-1.46
2019.01.04 22:30:002696NZDCHFbuy0.15 / 0.150.000002019.01.04 22:30:00filled000000<01>2-1.46
2019.01.07 16:05:082697NZDCHFbuy0.15 / 0.150.000002019.01.07 16:05:08filled002696<02>2-1.46
2019.01.08 11:48:432698NZDCHFbuy0.15 / 0.150.000002019.01.08 11:48:43filled002696<03>2-1.46
2019.01.09 13:30:112699NZDCHFsell0.15 / 0.150.000002019.01.09 13:30:11filledtp 0.66445
2019.01.09 13:30:112700NZDCHFsell0.15 / 0.150.000002019.01.09 13:30:11filledtp 0.66445
2019.01.09 13:30:112701NZDCHFsell0.15 / 0.150.000002019.01.09 13:30:11filledtp 0.66445
2019.01.09 16:00:002702NZDCHFbuy0.15 / 0.150.000002019.01.09 16:00:00filled000000<01>2-1.46
2019.01.09 22:55:082703NZDCHFbuy0.15 / 0.150.000002019.01.09 22:55:08filled002702<02>2-1.46
2019.01.10 03:57:502704NZDCHFbuy0.15 / 0.150.000002019.01.10 03:57:50filled002702<03>2-1.46
2019.01.10 14:00:062705NZDCHFsell0.15 / 0.150.000002019.01.10 14:00:06filledtp 0.66321
2019.01.10 14:00:062706NZDCHFsell0.15 / 0.150.000002019.01.10 14:00:06filledtp 0.66321
2019.01.10 14:00:062707NZDCHFsell0.15 / 0.150.000002019.01.10 14:00:06filledtp 0.66321
2019.01.10 19:30:002708NZDCHFbuy0.15 / 0.150.000002019.01.10 19:30:00filled000000<01>2-1.46
2019.01.10 22:48:322709NZDCHFsell0.23 / 0.230.000002019.01.10 22:48:32filled002686<06>2-1.46
2019.01.11 03:42:162710NZDCHFsell0.15 / 0.150.000002019.01.11 03:42:16filledtp 0.66817
2019.01.11 08:00:002711NZDCHFbuy0.15 / 0.150.000002019.01.11 08:00:00filled000000<01>2-1.46
2019.01.11 08:33:062712NZDCHFsell0.38 / 0.380.000002019.01.11 08:33:06filled002686<07>2-1.46
2019.01.11 11:50:582713NZDCHFsell0.15 / 0.150.000002019.01.11 11:50:58filledtp 0.67214
2019.01.11 15:30:022714NZDCHFbuy0.15 / 0.150.000002019.01.11 15:30:02filled000000<01>2-1.46
2019.01.14 05:20:072715NZDCHFbuy0.15 / 0.150.000002019.01.14 05:20:07filled002714<02>2-1.46
2019.01.15 10:06:242716NZDCHFsell0.15 / 0.150.000002019.01.15 10:06:24filledtp 0.67215
2019.01.15 10:06:242717NZDCHFsell0.15 / 0.150.000002019.01.15 10:06:24filledtp 0.67215
2019.01.15 14:00:002718NZDCHFbuy0.15 / 0.150.000002019.01.15 14:00:00filled000000<01>2-1.46
2019.01.16 07:49:402719NZDCHFsell0.15 / 0.150.000002019.01.16 07:49:40filledtp 0.67467
2019.01.16 07:54:322720NZDCHFsell0.73 / 0.730.000002019.01.16 07:54:32filled002686<08>2-1.46
2019.01.16 11:00:002721NZDCHFbuy0.15 / 0.150.000002019.01.16 11:00:00filled000000<01>2-1.46
2019.01.16 11:55:502722NZDCHFbuy0.15 / 0.150.000002019.01.16 11:55:50filled002721<02>2-1.46
2019.01.16 13:12:062723NZDCHFbuy0.15 / 0.150.000002019.01.16 13:12:06filled002721<03>2-1.46
2019.01.17 21:40:392724NZDCHFsell0.15 / 0.150.000002019.01.17 21:40:39filledtp 0.67234
2019.01.17 21:40:392725NZDCHFsell0.15 / 0.150.000002019.01.17 21:40:39filledtp 0.67234
2019.01.17 21:40:392726NZDCHFsell0.15 / 0.150.000002019.01.17 21:40:39filledtp 0.67234
2019.01.17 23:30:002727NZDCHFbuy0.15 / 0.150.000002019.01.17 23:30:00filled000000<01>2-1.46
2019.01.18 17:19:332728NZDCHFsell0.15 / 0.150.000002019.01.18 17:19:33filledtp 0.67371
2019.01.18 19:00:002729NZDCHFbuy0.15 / 0.150.000002019.01.18 19:00:00filled000000<01>2-1.46
2019.01.21 03:07:192730NZDCHFbuy0.15 / 0.150.000002019.01.21 03:07:19filled002729<02>2-1.46
2019.01.22 23:45:042731NZDCHFsell0.15 / 0.150.000002019.01.22 23:45:04filledtp 0.67268
2019.01.22 23:45:042732NZDCHFsell0.15 / 0.150.000002019.01.22 23:45:04filledtp 0.67268
2019.01.23 01:30:002733NZDCHFbuy0.15 / 0.150.000002019.01.23 01:30:00filled000000<01>2-1.46
2019.01.23 02:22:132734NZDCHFsell0.15 / 0.150.000002019.01.23 02:22:13filledtp 0.67448
2019.01.23 05:00:002735NZDCHFbuy0.15 / 0.150.000002019.01.23 05:00:00filled000000<01>2-1.46
2019.01.23 08:23:422736NZDCHFsell0.15 / 0.150.000002019.01.23 08:23:42filledtp 0.67695
2019.01.23 11:30:022737NZDCHFbuy0.15 / 0.150.000002019.01.23 11:30:02filled000000<01>2-1.46
2019.01.23 12:32:282738NZDCHFsell1.53 / 1.530.000002019.01.23 12:32:28filled002686<09>2-1.46
2019.01.23 20:29:112739NZDCHFbuy0.15 / 0.150.000002019.01.23 20:29:11filled002737<02>2-1.46
2019.01.24 12:42:562740NZDCHFbuy0.15 / 0.150.000002019.01.24 12:42:56filled002737<03>2-1.46
2019.01.25 15:23:042741NZDCHFsell0.15 / 0.150.000002019.01.25 15:23:04filledtp 0.67675
2019.01.25 15:23:042742NZDCHFsell0.15 / 0.150.000002019.01.25 15:23:04filledtp 0.67675
2019.01.25 15:23:042743NZDCHFsell0.15 / 0.150.000002019.01.25 15:23:04filledtp 0.67675
2019.01.25 18:00:002744NZDCHFbuy0.15 / 0.150.000002019.01.25 18:00:00filled000000<01>2-1.46
2019.01.28 03:44:202745NZDCHFsell0.15 / 0.150.000002019.01.28 03:44:20filledtp 0.68035
2019.01.28 07:00:012746NZDCHFbuy0.15 / 0.150.000002019.01.28 07:00:01filled000000<01>2-1.46
2019.01.28 11:22:032747NZDCHFbuy0.15 / 0.150.000002019.01.28 11:22:03filled002746<02>2-1.46
2019.01.28 19:01:292748NZDCHFbuy0.15 / 0.150.000002019.01.28 19:01:29filled002746<03>2-1.46
2019.01.30 05:17:262749NZDCHFsell0.15 / 0.150.000002019.01.30 05:17:26filledtp 0.68112
2019.01.30 05:17:262750NZDCHFsell0.15 / 0.150.000002019.01.30 05:17:26filledtp 0.68112
2019.01.30 05:17:262751NZDCHFsell0.15 / 0.150.000002019.01.30 05:17:26filledtp 0.68112
2019.01.30 10:30:002752NZDCHFbuy0.15 / 0.150.000002019.01.30 10:30:00filled000000<01>2-1.46
2019.01.30 21:00:082753NZDCHFsell0.15 / 0.150.000002019.01.30 21:00:08filledtp 0.68322
2019.01.30 21:00:082754NZDCHFsell3.51 / 3.510.000002019.01.30 21:00:08filled002686<10>2-1.46
2019.01.30 23:00:002755NZDCHFbuy0.15 / 0.150.000002019.01.30 23:00:00filled000000<01>2-1.46
2019.01.31 02:20:332756NZDCHFsell0.15 / 0.150.000002019.01.31 02:20:33filledtp 0.68681
2019.01.31 03:30:002757NZDCHFbuy0.15 / 0.150.000002019.01.31 03:30:00filled000000<01>2-1.46
2019.01.31 15:02:082758NZDCHFsell0.15 / 0.150.000002019.01.31 15:02:08filledtp 0.68724
2019.01.31 15:30:382759NZDCHFsell7.02 / 7.020.000002019.01.31 15:30:38filled002686<11>2-1.46
2019.01.31 18:00:002760NZDCHFbuy0.15 / 0.150.000002019.01.31 18:00:00filled000000<01>2-1.46
2019.02.04 16:01:582761NZDCHFbuy0.15 / 0.150.000002019.02.04 16:01:58filled002760<02>2-1.46
2019.02.05 06:02:032762NZDCHFsell0.15 / 0.150.000002019.02.05 06:02:03filledtp 0.68886
2019.02.05 06:02:032763NZDCHFsell0.15 / 0.150.000002019.02.05 06:02:03filledtp 0.68886
2019.02.05 10:30:002764NZDCHFbuy0.15 / 0.150.000002019.02.05 10:30:00filled000000<01>2-1.46
2019.02.05 13:12:142765NZDCHFsell0.15 / 0.150.000002019.02.05 13:12:14filledtp 0.69043
2019.02.05 17:30:002766NZDCHFbuy0.15 / 0.150.000002019.02.05 17:30:00filled000000<01>2-1.46
2019.02.06 06:41:002767NZDCHFbuy0.15 / 0.150.000002019.02.06 06:41:00filled002766<02>2-1.46
2019.02.06 17:37:352768NZDCHFbuy0.15 / 0.150.000002019.02.06 17:37:35filled002766<03>2-1.46
2019.02.06 23:45:392769NZDCHFbuy0.15 / 0.150.000002019.02.06 23:45:39filledtp 0.68021
2019.02.06 23:45:392770NZDCHFbuy0.15 / 0.150.000002019.02.06 23:45:39filledtp 0.68021
2019.02.06 23:45:392771NZDCHFbuy0.15 / 0.150.000002019.02.06 23:45:39filledtp 0.68021
2019.02.06 23:45:392772NZDCHFbuy0.15 / 0.150.000002019.02.06 23:45:39filledtp 0.68021
2019.02.06 23:45:392773NZDCHFbuy0.15 / 0.150.000002019.02.06 23:45:39filledtp 0.68021
2019.02.06 23:45:392774NZDCHFbuy0.23 / 0.230.000002019.02.06 23:45:39filledtp 0.68021
2019.02.06 23:45:392775NZDCHFbuy0.38 / 0.380.000002019.02.06 23:45:39filledtp 0.68021
2019.02.06 23:45:392776NZDCHFbuy0.73 / 0.730.000002019.02.06 23:45:39filledtp 0.68021
2019.02.06 23:45:392777NZDCHFbuy1.53 / 1.530.000002019.02.06 23:45:39filledtp 0.68021
2019.02.06 23:45:392778NZDCHFbuy3.51 / 3.510.000002019.02.06 23:45:39filledtp 0.68021
2019.02.06 23:45:392779NZDCHFbuy7.02 / 7.020.000002019.02.06 23:45:39filledtp 0.68021
2019.02.07 00:05:002780NZDCHFbuy stop0.15 / 0.150.680880.681822019.02.11 00:10:57filled002766<04>2-1.46
2019.02.07 02:30:002781NZDCHFsell0.15 / 0.150.000002019.02.07 02:30:00filled000000<01>2-1.46
2019.02.07 03:10:012782NZDCHFbuy0.23 / 0.230.000002019.02.07 03:10:01filled002766<05>2-1.46
2019.02.07 04:16:302783NZDCHFbuy0.15 / 0.150.000002019.02.07 04:16:30filledtp 0.67705
2019.02.07 09:00:002784NZDCHFsell0.15 / 0.150.000002019.02.07 09:00:00filled000000<01>2-1.46
2019.02.08 03:14:392785NZDCHFbuy0.34 / 0.340.000002019.02.08 03:14:39filled002766<06>2-1.46
2019.02.11 00:36:002786NZDCHFbuy0.15 / 0.150.000002019.02.11 00:36:00filledtp 0.67443
2019.02.11 02:00:002787NZDCHFsell0.15 / 0.150.000002019.02.11 02:00:00filled000000<01>2-1.46
2019.02.12 10:55:222788NZDCHFsell0.15 / 0.150.000002019.02.12 10:55:22filled002787<02>2-1.46
2019.02.12 16:53:542789NZDCHFsell0.15 / 0.150.000002019.02.12 16:53:54filled002787<03>2-1.46
2019.02.13 03:00:172790NZDCHFsell0.15 / 0.150.000002019.02.13 03:00:17filledtp 0.68186
2019.02.13 03:00:172791NZDCHFsell0.15 / 0.150.000002019.02.13 03:00:17filledtp 0.68186
2019.02.13 03:00:172792NZDCHFsell0.15 / 0.150.000002019.02.13 03:00:17filledtp 0.68186
2019.02.13 03:00:172793NZDCHFsell0.15 / 0.150.000002019.02.13 03:00:17filledtp 0.68186
2019.02.13 03:00:172794NZDCHFsell0.23 / 0.230.000002019.02.13 03:00:17filledtp 0.68186
2019.02.13 03:00:172795NZDCHFsell0.34 / 0.340.000002019.02.13 03:00:17filledtp 0.68186
2019.02.13 03:30:002796NZDCHFsell0.15 / 0.150.000002019.02.13 03:30:00filled002787<04>2-1.46
2019.02.13 04:33:332797NZDCHFsell0.15 / 0.150.000002019.02.13 04:33:33filled002787<05>2-1.46
2019.02.13 06:00:002798NZDCHFbuy0.15 / 0.150.000002019.02.13 06:00:00filled000000<01>2-1.46
2019.02.13 10:57:322799NZDCHFbuy0.15 / 0.150.000002019.02.13 10:57:32filled002798<02>2-1.46
2019.02.14 09:21:502800NZDCHFsell0.15 / 0.150.000002019.02.14 09:21:50filledtp 0.68923
2019.02.14 09:21:502801NZDCHFsell0.15 / 0.150.000002019.02.14 09:21:50filledtp 0.68923
2019.02.14 10:30:002802NZDCHFbuy0.15 / 0.150.000002019.02.14 10:30:00filled000000<01>2-1.46
2019.02.14 17:37:462803NZDCHFbuy0.15 / 0.150.000002019.02.14 17:37:46filled002802<02>2-1.46
2019.02.15 13:29:192804NZDCHFsell0.15 / 0.150.000002019.02.15 13:29:19filledtp 0.68987
2019.02.15 13:29:192805NZDCHFsell0.15 / 0.150.000002019.02.15 13:29:19filledtp 0.68987
2019.02.15 17:00:002806NZDCHFbuy0.15 / 0.150.000002019.02.15 17:00:00filled000000<01>2-1.46
2019.02.18 03:28:032807NZDCHFsell0.23 / 0.230.000002019.02.18 03:28:03filled002787<06>2-1.46
2019.02.18 17:43:092808NZDCHFbuy0.15 / 0.150.000002019.02.18 17:43:09filled002806<02>2-1.46
2019.02.19 09:50:012809NZDCHFbuy0.15 / 0.150.000002019.02.19 09:50:01filled002806<03>2-1.46
2019.02.21 07:30:002810NZDCHFbuy0.15 / 0.150.000002019.02.21 07:30:00filled002806<04>2-1.46
2019.02.21 17:51:362811NZDCHFbuy0.15 / 0.150.000002019.02.21 17:51:36filledtp 0.68126
2019.02.21 17:51:362812NZDCHFbuy0.15 / 0.150.000002019.02.21 17:51:36filledtp 0.68126
2019.02.21 17:51:362813NZDCHFbuy0.15 / 0.150.000002019.02.21 17:51:36filledtp 0.68126
2019.02.21 17:51:362814NZDCHFbuy0.15 / 0.150.000002019.02.21 17:51:36filledtp 0.68126
2019.02.21 17:51:362815NZDCHFbuy0.15 / 0.150.000002019.02.21 17:51:36filledtp 0.68126
2019.02.21 17:51:362816NZDCHFbuy0.23 / 0.230.000002019.02.21 17:51:36filledtp 0.68126
2019.02.21 20:00:162817NZDCHFsell0.15 / 0.150.000002019.02.21 20:00:16filled000000<01>2-1.46
2019.02.22 05:00:172818NZDCHFbuy0.23 / 0.230.000002019.02.22 05:00:17filled002806<05>2-1.46
2019.02.22 05:00:232819NZDCHFbuy0.15 / 0.150.000002019.02.22 05:00:23filledtp 0.67926
2019.02.22 07:30:002820NZDCHFsell0.15 / 0.150.000002019.02.22 07:30:00filled000000<01>2-1.46
2019.02.22 09:28:312821NZDCHFsell0.15 / 0.150.000002019.02.22 09:28:31filled002820<02>2-1.46
2019.02.22 15:23:152822NZDCHFsell0.15 / 0.150.000002019.02.22 15:23:15filled002820<03>2-1.46
2019.02.22 22:56:582823NZDCHFsell0.15 / 0.150.000002019.02.22 22:56:58filled002820<04>2-1.46
2019.02.25 00:15:182824NZDCHFsell0.15 / 0.150.000002019.02.25 00:15:18filledtp 0.68645
2019.02.25 00:15:182825NZDCHFsell0.15 / 0.150.000002019.02.25 00:15:18filledtp 0.68645
2019.02.25 00:15:182826NZDCHFsell0.15 / 0.150.000002019.02.25 00:15:18filledtp 0.68645
2019.02.25 00:15:182827NZDCHFsell0.15 / 0.150.000002019.02.25 00:15:18filledtp 0.68645
2019.02.25 00:15:182828NZDCHFsell0.23 / 0.230.000002019.02.25 00:15:18filledtp 0.68645
2019.02.25 00:15:182829NZDCHFbuy0.15 / 0.150.000002019.02.25 00:15:18filled000000<01>2-1.46
2019.02.25 12:06:152830NZDCHFsell0.15 / 0.150.000002019.02.25 12:06:15filled002820<05>2-1.46
2019.02.25 13:23:222831NZDCHFsell0.15 / 0.150.000002019.02.25 13:23:22filledtp 0.68886
2019.02.25 14:30:002832NZDCHFbuy0.15 / 0.150.000002019.02.25 14:30:00filled000000<01>2-1.46
2019.02.27 10:49:192833NZDCHFbuy0.15 / 0.150.000002019.02.27 10:49:19filled002832<02>2-1.46
2019.02.27 13:39:122834NZDCHFbuy0.15 / 0.150.000002019.02.27 13:39:12filled002832<03>2-1.46
2019.02.28 11:13:472835NZDCHFbuy0.15 / 0.150.000002019.02.28 11:13:47filled002832<04>2-1.46
2019.02.28 12:31:322836NZDCHFbuy0.15 / 0.150.000002019.02.28 12:31:32filledtp 0.68051
2019.02.28 12:31:322837NZDCHFbuy0.15 / 0.150.000002019.02.28 12:31:32filledtp 0.68051
2019.02.28 12:31:322838NZDCHFbuy0.15 / 0.150.000002019.02.28 12:31:32filledtp 0.68051
2019.02.28 12:31:322839NZDCHFbuy0.15 / 0.150.000002019.02.28 12:31:32filledtp 0.68051
2019.02.28 12:31:322840NZDCHFbuy0.15 / 0.150.000002019.02.28 12:31:32filledtp 0.68051
2019.02.28 15:54:552841NZDCHFbuy0.23 / 0.230.000002019.02.28 15:54:55filled002832<05>2-1.46
2019.02.28 21:30:002842NZDCHFsell0.15 / 0.150.000002019.02.28 21:30:00filled000000<01>2-1.46
2019.03.01 10:01:552843NZDCHFsell0.15 / 0.150.000002019.03.01 10:01:55filled002842<02>2-1.46
2019.03.07 18:43:222844NZDCHFsell0.15 / 0.150.000002019.03.07 18:43:22filled002842<03>2-1.46
2019.03.08 11:44:012845NZDCHFsell0.15 / 0.150.000002019.03.08 11:44:01filledtp 0.68497
2019.03.08 11:44:012846NZDCHFsell0.15 / 0.150.000002019.03.08 11:44:01filledtp 0.68497
2019.03.08 11:44:012847NZDCHFsell0.15 / 0.150.000002019.03.08 11:44:01filledtp 0.68497
2019.03.08 11:44:012848NZDCHFsell0.15 / 0.150.000002019.03.08 11:44:01filledtp 0.68497
2019.03.08 11:44:012849NZDCHFsell0.23 / 0.230.000002019.03.08 11:44:01filledtp 0.68497
2019.03.08 14:30:002850NZDCHFbuy0.15 / 0.150.000002019.03.08 14:30:00filled000000<01>2-1.46
2019.03.11 08:03:532851NZDCHFsell0.15 / 0.150.000002019.03.11 08:03:53filled002842<04>2-1.46
2019.03.11 09:57:512852NZDCHFsell0.15 / 0.150.000002019.03.11 09:57:51filledtp 0.68702
2019.03.11 11:00:022853NZDCHFbuy0.15 / 0.150.000002019.03.11 11:00:02filled000000<01>2-1.46
2019.03.11 15:21:382854NZDCHFsell0.15 / 0.150.000002019.03.11 15:21:38filledtp 0.68842
2019.03.11 16:20:522855NZDCHFsell0.15 / 0.150.000002019.03.11 16:20:52filled002842<05>2-1.46
2019.03.11 20:30:022856NZDCHFbuy0.15 / 0.150.000002019.03.11 20:30:02filled000000<01>2-1.46
2019.03.12 15:54:152857NZDCHFsell0.15 / 0.150.000002019.03.12 15:54:15filledtp 0.69216
2019.03.12 17:30:002858NZDCHFbuy0.15 / 0.150.000002019.03.12 17:30:00filled000000<01>2-1.46
2019.03.13 03:56:082859NZDCHFbuy0.15 / 0.150.000002019.03.13 03:56:08filled002858<02>2-1.46
2019.03.14 03:14:312860NZDCHFbuy0.15 / 0.150.000002019.03.14 03:14:31filled002858<03>2-1.46
2019.03.14 12:27:072861NZDCHFbuy0.15 / 0.150.000002019.03.14 12:27:07filled002858<04>2-1.46
2019.03.21 18:22:402862NZDCHFbuy0.23 / 0.230.000002019.03.21 18:22:40filled002858<05>2-1.46
2019.03.26 16:01:232863NZDCHFsell0.15 / 0.150.000002019.03.26 16:01:23filledtp 0.68749
2019.03.26 16:01:232864NZDCHFsell0.15 / 0.150.000002019.03.26 16:01:23filledtp 0.68749
2019.03.26 16:01:232865NZDCHFsell0.15 / 0.150.000002019.03.26 16:01:23filledtp 0.68749
2019.03.26 16:01:232866NZDCHFsell0.15 / 0.150.000002019.03.26 16:01:23filledtp 0.68749
2019.03.26 16:01:232867NZDCHFsell0.23 / 0.230.000002019.03.26 16:01:23filledtp 0.68749
2019.03.26 18:30:002868NZDCHFbuy0.15 / 0.150.000002019.03.26 18:30:00filled000000<01>2-1.46
2019.03.27 03:00:362869NZDCHFbuy0.15 / 0.150.000002019.03.27 03:00:36filledtp 0.68065
2019.03.27 03:00:362870NZDCHFbuy0.15 / 0.150.000002019.03.27 03:00:36filledtp 0.68065
2019.03.27 03:00:362871NZDCHFbuy0.15 / 0.150.000002019.03.27 03:00:36filledtp 0.68065
2019.03.27 03:00:362872NZDCHFbuy0.15 / 0.150.000002019.03.27 03:00:36filledtp 0.68065
2019.03.27 03:00:362873NZDCHFbuy0.15 / 0.150.000002019.03.27 03:00:36filledtp 0.68065
2019.03.27 03:30:002874NZDCHFbuy stop0.15 / 00.682160.681260.683062019.04.01 05:12:16canceled002868<02>2-1.46
2019.03.27 03:30:002875NZDCHFbuy stop0.15 / 0.150.679830.680322019.03.29 17:42:47filled002868<03>2-1.46
2019.03.27 04:07:032876NZDCHFbuy0.15 / 0.150.000002019.03.27 04:07:03filled002868<04>2-1.46
2019.03.27 05:30:002877NZDCHFsell0.15 / 0.150.000002019.03.27 05:30:00filled000000<01>2-1.46
2019.03.27 18:09:362878NZDCHFbuy0.15 / 0.150.000002019.03.27 18:09:36filledtp 0.67519
2019.03.27 19:00:002879NZDCHFsell0.15 / 0.150.000002019.03.27 19:00:00filled000000<01>2-1.46
2019.03.28 06:02:002880NZDCHFsell0.15 / 0.150.000002019.03.28 06:02:00filled002879<02>2-1.46
2019.03.28 22:48:482881NZDCHFbuy0.15 / 0.150.000002019.03.28 22:48:48filledtp 0.67464
2019.03.28 22:48:482882NZDCHFbuy0.15 / 0.150.000002019.03.28 22:48:48filledtp 0.67464
2019.03.29 00:34:542883NZDCHFbuy0.23 / 0.230.000002019.03.29 00:34:54filled002868<05>2-1.46
2019.03.29 02:00:002884NZDCHFsell0.15 / 0.150.000002019.03.29 02:00:00filled000000<01>2-1.46
2019.03.29 07:33:182885NZDCHFsell0.15 / 0.150.000002019.03.29 07:33:18filled002884<02>2-1.46
2019.03.29 17:35:322886NZDCHFsell0.15 / 0.150.000002019.03.29 17:35:32filled002884<03>2-1.46
2019.04.01 05:12:162887NZDCHFsell0.15 / 0.150.000002019.04.01 05:12:16filledtp 0.68033
2019.04.01 05:12:162888NZDCHFsell0.15 / 0.150.000002019.04.01 05:12:16filledtp 0.68033
2019.04.01 05:12:162889NZDCHFsell0.15 / 0.150.000002019.04.01 05:12:16filledtp 0.68033
2019.04.01 05:12:162890NZDCHFsell0.23 / 0.230.000002019.04.01 05:12:16filledtp 0.68033
2019.04.01 06:30:002891NZDCHFbuy0.15 / 0.150.000002019.04.01 06:30:00filled000000<01>2-1.46
2019.04.01 12:53:402892NZDCHFbuy0.15 / 0.150.000002019.04.01 12:53:40filled002891<02>2-1.46
2019.04.02 15:28:332893NZDCHFbuy0.15 / 0.150.000002019.04.02 15:28:33filled002891<03>2-1.46
2019.04.02 16:52:492894NZDCHFbuy0.15 / 0.150.000002019.04.02 16:52:49filledtp 0.67475
2019.04.02 16:52:492895NZDCHFbuy0.15 / 0.150.000002019.04.02 16:52:49filledtp 0.67475
2019.04.02 16:52:492896NZDCHFbuy0.15 / 0.150.000002019.04.02 16:52:49filledtp 0.67475
2019.04.02 18:05:082897NZDCHFbuy0.15 / 0.150.000002019.04.02 18:05:08filled002891<04>2-1.46
2019.04.02 21:00:002898NZDCHFsell0.15 / 0.150.000002019.04.02 21:00:00filled000000<01>2-1.46
2019.04.03 05:08:132899NZDCHFsell0.15 / 0.150.000002019.04.03 05:08:13filled002898<02>2-1.46
2019.04.04 04:36:072900NZDCHFsell0.15 / 0.150.000002019.04.04 04:36:07filled002898<03>2-1.46
2019.04.05 15:42:272901NZDCHFbuy0.15 / 0.150.000002019.04.05 15:42:27filledtp 0.67351
2019.04.05 15:42:272902NZDCHFbuy0.15 / 0.150.000002019.04.05 15:42:27filledtp 0.67351
2019.04.05 15:42:272903NZDCHFbuy0.15 / 0.150.000002019.04.05 15:42:27filledtp 0.67351
2019.04.05 18:00:002904NZDCHFsell0.15 / 0.150.000002019.04.05 18:00:00filled000000<01>2-1.46
2019.04.09 18:15:052905NZDCHFsell0.15 / 0.150.000002019.04.09 18:15:05filled002904<02>2-1.46
2019.04.10 18:31:202906NZDCHFsell0.15 / 0.150.000002019.04.10 18:31:20filled002904<03>2-1.46
2019.04.12 21:02:582907NZDCHFsell0.15 / 0.150.000002019.04.12 21:02:58filledtp 0.67881
2019.04.12 21:02:582908NZDCHFsell0.15 / 0.150.000002019.04.12 21:02:58filledtp 0.67881
2019.04.12 21:02:582909NZDCHFsell0.15 / 0.150.000002019.04.12 21:02:58filledtp 0.67881
2019.04.12 21:02:582910NZDCHFsell0.15 / 0.150.000002019.04.12 21:02:58filledtp 0.67881
2019.04.12 22:30:012911NZDCHFbuy0.15 / 0.150.000002019.04.12 22:30:01filled000000<01>2-1.46
2019.04.16 14:58:372912NZDCHFsell0.15 / 0.150.000002019.04.16 14:58:37filled002904<04>2-1.46
2019.04.16 17:05:132913NZDCHFsell0.15 / 0.150.000002019.04.16 17:05:13filledtp 0.68053
2019.04.17 01:45:462914NZDCHFbuy0.15 / 0.150.000002019.04.17 01:45:46filledtp 0.67376
2019.04.17 01:45:462915NZDCHFbuy0.15 / 0.150.000002019.04.17 01:45:46filledtp 0.67376
2019.04.17 01:45:462916NZDCHFbuy0.15 / 0.150.000002019.04.17 01:45:46filledtp 0.67376
2019.04.17 01:45:462917NZDCHFbuy0.15 / 0.150.000002019.04.17 01:45:46filledtp 0.67376
2019.04.17 03:30:002918NZDCHFbuy0.15 / 0.150.000002019.04.17 03:30:00filled000000<01>2-1.46
2019.04.17 05:00:582919NZDCHFsell0.15 / 0.150.000002019.04.17 05:00:58filledtp 0.67781
2019.04.17 05:30:002920NZDCHFsell0.15 / 0.150.000002019.04.17 05:30:00filled000000<01>2-1.46
2019.04.17 08:46:312921NZDCHFsell0.15 / 0.150.000002019.04.17 08:46:31filled002920<02>2-1.46
2019.04.17 15:00:002922NZDCHFbuy0.15 / 0.150.000002019.04.17 15:00:00filled000000<01>2-1.46
2019.04.17 18:32:242923NZDCHFbuy0.15 / 0.150.000002019.04.17 18:32:24filled002922<02>2-1.46
2019.04.24 05:10:242924NZDCHFbuy0.15 / 0.150.000002019.04.24 05:10:24filledtp 0.67566
2019.04.24 05:10:242925NZDCHFbuy0.15 / 0.150.000002019.04.24 05:10:24filledtp 0.67566
2019.04.24 10:30:002926NZDCHFsell0.15 / 0.150.000002019.04.24 10:30:00filled000000<01>2-1.46
2019.04.24 10:57:372927NZDCHFbuy0.15 / 0.150.000002019.04.24 10:57:37filled002922<03>2-1.46
2019.04.24 15:36:432928NZDCHFbuy0.15 / 0.150.000002019.04.24 15:36:43filledtp 0.67375
2019.04.24 17:00:222929NZDCHFbuy0.15 / 0.150.000002019.04.24 17:00:22filled002922<04>2-1.46
2019.04.24 18:30:002930NZDCHFsell0.15 / 0.150.000002019.04.24 18:30:00filled000000<01>2-1.46
2019.04.25 16:13:402931NZDCHFsell0.15 / 0.150.000002019.04.25 16:13:40filled002930<02>2-1.46
2019.04.26 01:45:032932NZDCHFsell0.15 / 0.150.000002019.04.26 01:45:03filled002930<03>2-1.46
2019.04.26 08:22:042933NZDCHFsell0.15 / 0.150.000002019.04.26 08:22:04filledtp 0.67781
2019.04.26 08:22:042934NZDCHFsell0.15 / 0.150.000002019.04.26 08:22:04filledtp 0.67781
2019.04.26 08:22:042935NZDCHFsell0.15 / 0.150.000002019.04.26 08:22:04filledtp 0.67781
2019.04.26 08:22:042936NZDCHFsell0.15 / 0.150.000002019.04.26 08:22:04filledtp 0.67781
2019.04.26 09:30:002937NZDCHFbuy0.15 / 0.150.000002019.04.26 09:30:00filled000000<01>2-1.46
2019.04.26 14:41:222938NZDCHFsell0.15 / 0.150.000002019.04.26 14:41:22filled002930<04>2-1.46
2019.04.26 14:41:402939NZDCHFsell0.15 / 0.150.000002019.04.26 14:41:40filledtp 0.67983
2019.04.26 17:00:002940NZDCHFbuy0.15 / 0.150.000002019.04.26 17:00:00filled000000<01>2-1.46
2019.05.01 02:00:002941NZDCHFbuy0.15 / 0.150.000002019.05.01 02:00:00filled002940<02>2-1.46
2019.05.01 17:05:542942NZDCHFbuy0.15 / 0.150.000002019.05.01 17:05:54filled002940<03>2-1.46
2019.05.01 21:51:172943NZDCHFbuy0.15 / 0.150.000002019.05.01 21:51:17filledtp 0.67367
2019.05.01 21:51:172944NZDCHFbuy0.15 / 0.150.000002019.05.01 21:51:17filledtp 0.67367
2019.05.01 21:51:172945NZDCHFbuy0.15 / 0.150.000002019.05.01 21:51:17filledtp 0.67367
2019.05.01 21:51:172946NZDCHFbuy0.15 / 0.150.000002019.05.01 21:51:17filledtp 0.67367
2019.05.02 00:06:242947NZDCHFsell0.15 / 0.150.000002019.05.02 00:06:24filled000000<01>2-1.46
2019.05.02 06:11:072948NZDCHFsell0.15 / 0.150.000002019.05.02 06:11:07filled002947<02>2-1.46
2019.05.06 00:05:002949NZDCHFbuy0.15 / 0.150.000002019.05.06 00:05:00filledtp 0.67258
2019.05.06 00:05:002950NZDCHFbuy0.15 / 0.150.000002019.05.06 00:05:00filledtp 0.67258
2019.05.06 00:05:322951NZDCHFsell0.15 / 0.150.000002019.05.06 00:05:32filled000000<01>2-1.46
2019.05.06 02:55:292952NZDCHFbuy0.15 / 0.150.000002019.05.06 02:55:29filled002940<04>2-1.46
2019.05.06 10:21:532953NZDCHFsell0.15 / 0.150.000002019.05.06 10:21:53filled002951<02>2-1.46
2019.05.08 05:00:012954NZDCHFbuy0.15 / 0.150.000002019.05.08 05:00:01filledtp 0.67049
2019.05.08 05:00:012955NZDCHFbuy0.15 / 0.150.000002019.05.08 05:00:01filledtp 0.67049
2019.05.08 06:30:002956NZDCHFsell0.15 / 0.150.000002019.05.08 06:30:00filled000000<01>2-1.46
2019.05.09 10:59:352957NZDCHFbuy0.23 / 0.230.000002019.05.09 10:59:35filled002940<05>2-1.46
2019.05.09 16:08:302958NZDCHFbuy0.15 / 0.150.000002019.05.09 16:08:30filledtp 0.66795
2019.05.09 19:30:002959NZDCHFsell0.15 / 0.150.000002019.05.09 19:30:00filled000000<01>2-1.46
2019.05.10 04:05:052960NZDCHFsell0.15 / 0.150.000002019.05.10 04:05:05filled002959<02>2-1.46
2019.05.10 17:56:122961NZDCHFbuy0.15 / 0.150.000002019.05.10 17:56:12filledtp 0.66727
2019.05.10 17:56:122962NZDCHFbuy0.15 / 0.150.000002019.05.10 17:56:12filledtp 0.66727
2019.05.10 20:00:002963NZDCHFsell0.15 / 0.150.000002019.05.10 20:00:00filled000000<01>2-1.46
2019.05.13 02:51:382964NZDCHFbuy0.34 / 0.340.000002019.05.13 02:51:38filled002940<06>2-1.46
2019.05.13 05:11:002965NZDCHFbuy0.15 / 0.150.000002019.05.13 05:11:00filledtp 0.66540
2019.05.13 07:30:012966NZDCHFsell0.15 / 0.150.000002019.05.13 07:30:01filled000000<01>2-1.46
2019.05.13 13:45:222967NZDCHFbuy0.15 / 0.150.000002019.05.13 13:45:22filledtp 0.66350
2019.05.13 15:07:552968NZDCHFbuy0.59 / 0.590.000002019.05.13 15:07:55filled002940<07>2-1.46
2019.05.13 21:30:002969NZDCHFsell0.15 / 0.150.000002019.05.13 21:30:00filled000000<01>2-1.46
2019.05.14 05:30:032970NZDCHFsell0.15 / 0.150.000002019.05.14 05:30:03filled002969<02>2-1.46
2019.05.15 11:08:332971NZDCHFbuy0.15 / 0.150.000002019.05.15 11:08:33filledtp 0.66020
2019.05.15 11:08:332972NZDCHFbuy0.15 / 0.150.000002019.05.15 11:08:33filledtp 0.66020
2019.05.15 13:00:022973NZDCHFsell0.15 / 0.150.000002019.05.15 13:00:02filled000000<01>2-1.46
2019.05.15 21:24:512974NZDCHFsell0.15 / 0.150.000002019.05.15 21:24:51filled002973<02>2-1.46
2019.05.17 11:35:312975NZDCHFbuy0.15 / 0.150.000002019.05.17 11:35:31filledtp 0.65920
2019.05.17 11:35:312976NZDCHFbuy0.15 / 0.150.000002019.05.17 11:35:31filledtp 0.65920
2019.05.17 11:57:052977NZDCHFbuy1.2 / 1.20.000002019.05.17 11:57:05filled002940<08>2-1.46
2019.05.17 13:00:002978NZDCHFsell0.15 / 0.150.000002019.05.17 13:00:00filled000000<01>2-1.46
2019.05.21 07:16:252979NZDCHFbuy0.15 / 0.150.000002019.05.21 07:16:25filledtp 0.65776
2019.05.21 09:00:002980NZDCHFsell0.15 / 0.150.000002019.05.21 09:00:00filled000000<01>2-1.46
2019.05.22 14:10:362981NZDCHFbuy0.15 / 0.150.000002019.05.22 14:10:36filledtp 0.65615
2019.05.22 16:03:502982NZDCHFbuy2.74 / 2.740.000002019.05.22 16:03:50filled002940<09>2-1.46
2019.05.22 17:00:002983NZDCHFsell0.15 / 0.150.000002019.05.22 17:00:00filled000000<01>2-1.46
2019.05.27 08:14:392984NZDCHFsell0.15 / 0.150.000002019.05.27 08:14:39filled002983<02>2-1.46
2019.05.28 17:58:082985NZDCHFsell0.15 / 0.150.000002019.05.28 17:58:08filled002983<03>2-1.46
2019.05.28 17:58:572986NZDCHFsell0.15 / 0.150.000002019.05.28 17:58:57filledtp 0.66032
2019.05.28 17:58:572987NZDCHFsell0.15 / 0.150.000002019.05.28 17:58:57filledtp 0.66032
2019.05.28 17:58:572988NZDCHFsell0.15 / 0.150.000002019.05.28 17:58:57filledtp 0.66032
2019.05.28 17:58:572989NZDCHFsell0.15 / 0.150.000002019.05.28 17:58:57filledtp 0.66032
2019.05.28 17:58:572990NZDCHFsell0.23 / 0.230.000002019.05.28 17:58:57filledtp 0.66032
2019.05.28 17:58:572991NZDCHFsell0.34 / 0.340.000002019.05.28 17:58:57filledtp 0.66032
2019.05.28 17:58:572992NZDCHFsell0.59 / 0.590.000002019.05.28 17:58:57filledtp 0.66032
2019.05.28 17:58:572993NZDCHFsell1.2 / 1.20.000002019.05.28 17:58:57filledtp 0.66032
2019.05.28 17:58:572994NZDCHFsell2.74 / 2.740.000002019.05.28 17:58:57filledtp 0.66032
2019.05.28 20:30:002995NZDCHFbuy0.15 / 0.150.000002019.05.28 20:30:00filled000000<01>2-1.46
2019.05.29 09:26:312996NZDCHFbuy0.15 / 0.150.000002019.05.29 09:26:31filled002995<02>2-1.46
2019.05.29 11:49:202997NZDCHFbuy0.15 / 0.150.000002019.05.29 11:49:20filled002995<03>2-1.46
2019.05.29 12:23:102998NZDCHFbuy0.15 / 0.150.000002019.05.29 12:23:10filledtp 0.65538
2019.05.29 12:23:102999NZDCHFbuy0.15 / 0.150.000002019.05.29 12:23:10filledtp 0.65538
2019.05.29 12:23:103000NZDCHFbuy0.15 / 0.150.000002019.05.29 12:23:10filledtp 0.65538
2019.05.29 13:30:003001NZDCHFsell0.15 / 0.150.000002019.05.29 13:30:00filled000000<01>2-1.46
2019.05.30 09:49:413002NZDCHFsell0.15 / 0.150.000002019.05.30 09:49:41filled003001<02>2-1.46
2019.05.31 03:55:393003NZDCHFbuy0.15 / 0.150.000002019.05.31 03:55:39filledtp 0.65442
2019.05.31 03:55:393004NZDCHFbuy0.15 / 0.150.000002019.05.31 03:55:39filledtp 0.65442
2019.05.31 05:00:003005NZDCHFsell0.15 / 0.150.000002019.05.31 05:00:00filled000000<01>2-1.46
2019.06.03 02:35:163006NZDCHFbuy0.15 / 0.150.000002019.06.03 02:35:16filled002995<04>2-1.46
2019.06.03 10:42:583007NZDCHFbuy0.15 / 0.150.000002019.06.03 10:42:58filledtp 0.65291
2019.06.03 12:00:003008NZDCHFsell0.15 / 0.150.000002019.06.03 12:00:00filled000000<01>2-1.46
2019.06.03 13:01:383009NZDCHFsell0.15 / 0.150.000002019.06.03 13:01:38filled003008<02>2-1.46
2019.06.05 04:32:063010NZDCHFsell0.15 / 0.150.000002019.06.05 04:32:06filled003008<03>2-1.46
2019.06.05 08:37:283011NZDCHFsell0.15 / 0.150.000002019.06.05 08:37:28filledtp 0.65847
2019.06.05 08:37:283012NZDCHFsell0.15 / 0.150.000002019.06.05 08:37:28filledtp 0.65847
2019.06.05 08:37:283013NZDCHFsell0.15 / 0.150.000002019.06.05 08:37:28filledtp 0.65847
2019.06.05 08:37:283014NZDCHFsell0.15 / 0.150.000002019.06.05 08:37:28filledtp 0.65847
2019.06.05 13:30:003015NZDCHFbuy0.15 / 0.150.000002019.06.05 13:30:00filled000000<01>2-1.46
2019.06.05 15:31:343016NZDCHFbuy0.15 / 0.150.000002019.06.05 15:31:34filled003015<02>2-1.46
2019.06.06 14:27:403017NZDCHFsell0.15 / 0.150.000002019.06.06 14:27:40filledtp 0.65958
2019.06.06 14:27:403018NZDCHFsell0.15 / 0.150.000002019.06.06 14:27:40filledtp 0.65958
2019.06.06 15:30:003019NZDCHFbuy0.15 / 0.150.000002019.06.06 15:30:00filled000000<01>2-1.46
2019.06.07 03:59:523020NZDCHFbuy0.15 / 0.150.000002019.06.07 03:59:52filled003019<02>2-1.46
2019.06.07 17:02:353021NZDCHFsell0.15 / 0.150.000002019.06.07 17:02:35filledtp 0.65878
2019.06.07 17:02:353022NZDCHFsell0.15 / 0.150.000002019.06.07 17:02:35filledtp 0.65878
2019.06.07 18:30:003023NZDCHFbuy0.15 / 0.150.000002019.06.07 18:30:00filled000000<01>2-1.46
2019.06.10 09:51:263024NZDCHFbuy0.15 / 0.150.000002019.06.10 09:51:26filled003023<02>2-1.46
2019.06.10 23:43:583025NZDCHFbuy0.15 / 0.150.000002019.06.10 23:43:58filled003023<03>2-1.46
2019.06.11 04:58:493026NZDCHFbuy0.15 / 0.150.000002019.06.11 04:58:49filledtp 0.65315
2019.06.11 04:58:493027NZDCHFbuy0.15 / 0.150.000002019.06.11 04:58:49filledtp 0.65315
2019.06.11 04:58:493028NZDCHFbuy0.15 / 0.150.000002019.06.11 04:58:49filledtp 0.65315
2019.06.11 06:00:003029NZDCHFsell0.15 / 0.150.000002019.06.11 06:00:00filled000000<01>2-1.46
2019.06.12 08:20:293030NZDCHFbuy0.15 / 0.150.000002019.06.12 08:20:29filledtp 0.65140
2019.06.12 08:20:293031NZDCHFbuy0.15 / 0.150.000002019.06.12 08:20:29filled003023<04>2-1.46
2019.06.12 09:30:003032NZDCHFsell0.15 / 0.150.000002019.06.12 09:30:00filled000000<01>2-1.46
2019.06.12 14:09:493033NZDCHFsell0.15 / 0.150.000002019.06.12 14:09:49filled003032<02>2-1.46
2019.06.14 03:56:313034NZDCHFbuy0.15 / 0.150.000002019.06.14 03:56:31filledtp 0.65037
2019.06.14 03:56:313035NZDCHFbuy0.15 / 0.150.000002019.06.14 03:56:31filledtp 0.65037
2019.06.14 05:53:153036NZDCHFbuy0.23 / 0.230.000002019.06.14 05:53:15filled003023<05>2-1.46
2019.06.14 07:00:003037NZDCHFsell0.15 / 0.150.000002019.06.14 07:00:00filled000000<01>2-1.46
2019.06.18 06:43:283038NZDCHFbuy0.15 / 0.150.000002019.06.18 06:43:28filledtp 0.64751
2019.06.18 09:30:003039NZDCHFsell0.15 / 0.150.000002019.06.18 09:30:00filled000000<01>2-1.46
2019.06.18 11:32:533040NZDCHFsell0.15 / 0.150.000002019.06.18 11:32:53filled003039<02>2-1.46
2019.06.18 17:19:453041NZDCHFsell0.15 / 0.150.000002019.06.18 17:19:45filled003039<03>2-1.46
2019.06.20 16:24:193042NZDCHFbuy0.15 / 0.150.000002019.06.20 16:24:19filledtp 0.64808
2019.06.20 16:24:193043NZDCHFbuy0.15 / 0.150.000002019.06.20 16:24:19filledtp 0.64808
2019.06.20 16:24:193044NZDCHFbuy0.15 / 0.150.000002019.06.20 16:24:19filledtp 0.64808
2019.06.20 19:00:003045NZDCHFsell0.15 / 0.150.000002019.06.20 19:00:00filled000000<01>2-1.46
2019.06.20 19:22:573046NZDCHFbuy0.34 / 0.340.000002019.06.20 19:22:57filled003023<06>2-1.46
2019.06.21 14:09:103047NZDCHFbuy0.15 / 0.150.000002019.06.21 14:09:10filledtp 0.64443
2019.06.21 17:00:003048NZDCHFsell0.15 / 0.150.000002019.06.21 17:00:00filled000000<01>2-1.46
2019.06.24 09:31:103049NZDCHFsell0.15 / 0.150.000002019.06.24 09:31:10filled003048<02>2-1.46
2019.06.24 17:35:293050NZDCHFbuy0.15 / 0.150.000002019.06.24 17:35:29filledtp 0.64322
2019.06.24 17:35:293051NZDCHFbuy0.15 / 0.150.000002019.06.24 17:35:29filledtp 0.64322
2019.06.24 20:00:013052NZDCHFsell0.15 / 0.150.000002019.06.24 20:00:01filled000000<01>2-1.46
2019.06.25 10:12:343053NZDCHFsell0.15 / 0.150.000002019.06.25 10:12:34filled003052<02>2-1.46
2019.06.25 13:16:123054NZDCHFsell0.15 / 0.150.000002019.06.25 13:16:12filled003052<03>2-1.46
2019.06.26 12:11:583055NZDCHFsell0.15 / 0.150.000002019.06.26 12:11:58filled003052<04>2-1.46
2019.06.26 12:15:133056NZDCHFsell0.15 / 0.150.000002019.06.26 12:15:13filledtp 0.65190
2019.06.26 12:15:133057NZDCHFsell0.15 / 0.150.000002019.06.26 12:15:13filledtp 0.65190
2019.06.26 12:15:133058NZDCHFsell0.15 / 0.150.000002019.06.26 12:15:13filledtp 0.65190
2019.06.26 12:15:133059NZDCHFsell0.15 / 0.150.000002019.06.26 12:15:13filledtp 0.65190
2019.06.26 12:15:133060NZDCHFsell0.23 / 0.230.000002019.06.26 12:15:13filledtp 0.65190
2019.06.26 12:15:133061NZDCHFsell0.34 / 0.340.000002019.06.26 12:15:13filledtp 0.65190
2019.06.26 17:00:003062NZDCHFbuy0.15 / 0.150.000002019.06.26 17:00:00filled000000<01>2-1.46
2019.06.27 05:54:203063NZDCHFsell0.15 / 0.150.000002019.06.27 05:54:20filled003052<05>2-1.46
2019.06.27 05:58:503064NZDCHFsell0.15 / 0.150.000002019.06.27 05:58:50filledtp 0.65448
2019.06.27 09:00:003065NZDCHFbuy0.15 / 0.150.000002019.06.27 09:00:00filled000000<01>2-1.46
2019.06.28 04:51:283066NZDCHFbuy0.15 / 0.150.000002019.06.28 04:51:28filled003065<02>2-1.46
2019.06.28 17:29:213067NZDCHFsell0.15 / 0.150.000002019.06.28 17:29:21filledtp 0.65591
2019.06.28 17:29:213068NZDCHFsell0.15 / 0.150.000002019.06.28 17:29:21filledtp 0.65591
2019.06.28 20:30:003069NZDCHFbuy0.15 / 0.150.000002019.06.28 20:30:00filled000000<01>2-1.46
2019.07.01 00:05:003070NZDCHFsell0.15 / 0.150.000002019.07.01 00:05:00filledtp 0.65671
2019.07.01 00:05:003071NZDCHFsell0.23 / 0.230.000002019.07.01 00:05:00filled003052<06>2-1.46
2019.07.01 04:00:003072NZDCHFbuy0.15 / 0.150.000002019.07.01 04:00:00filled000000<01>2-1.46
2019.07.01 11:36:413073NZDCHFsell0.15 / 0.150.000002019.07.01 11:36:41filledtp 0.65945
2019.07.01 13:00:023074NZDCHFbuy0.15 / 0.150.000002019.07.01 13:00:02filled000000<01>2-1.46
2019.07.03 04:12:363075NZDCHFbuy0.15 / 0.150.000002019.07.03 04:12:36filled003074<02>2-1.46
2019.07.03 11:32:353076NZDCHFsell0.15 / 0.150.000002019.07.03 11:32:35filledtp 0.65955
2019.07.03 11:32:353077NZDCHFsell0.15 / 0.150.000002019.07.03 11:32:35filledtp 0.65955
2019.07.03 15:00:003078NZDCHFbuy0.15 / 0.150.000002019.07.03 15:00:00filled000000<01>2-1.46
2019.07.03 17:05:463079NZDCHFsell0.15 / 0.150.000002019.07.03 17:05:46filledtp 0.66040
2019.07.03 17:31:023080NZDCHFsell0.38 / 0.380.000002019.07.03 17:31:02filled003052<07>2-1.46
2019.07.03 20:30:013081NZDCHFbuy0.15 / 0.150.000002019.07.03 20:30:01filled000000<01>2-1.46
2019.07.04 10:37:123082NZDCHFbuy0.15 / 0.150.000002019.07.04 10:37:12filled003081<02>2-1.46
2019.07.05 15:30:283083NZDCHFbuy0.15 / 0.150.000002019.07.05 15:30:28filled003081<03>2-1.46
2019.07.10 05:05:483084NZDCHFbuy0.15 / 0.150.000002019.07.10 05:05:48filled003081<04>2-1.46
2019.07.11 19:32:463085NZDCHFsell0.15 / 0.150.000002019.07.11 19:32:46filledtp 0.66005
2019.07.11 19:32:463086NZDCHFsell0.15 / 0.150.000002019.07.11 19:32:46filledtp 0.66005
2019.07.11 19:32:463087NZDCHFsell0.15 / 0.150.000002019.07.11 19:32:46filledtp 0.66005
2019.07.11 19:32:463088NZDCHFsell0.15 / 0.150.000002019.07.11 19:32:46filledtp 0.66005
2019.07.11 20:30:003089NZDCHFbuy0.15 / 0.150.000002019.07.11 20:30:00filled000000<01>2-1.46
2019.07.12 07:17:033090NZDCHFsell0.15 / 0.150.000002019.07.12 07:17:03filledtp 0.66118
2019.07.12 08:30:013091NZDCHFbuy0.15 / 0.150.000002019.07.12 08:30:01filled000000<01>2-1.46
2019.07.12 11:36:313092NZDCHFbuy0.15 / 0.150.000002019.07.12 11:36:31filled003091<02>2-1.46
2019.07.12 15:19:303093NZDCHFbuy0.15 / 0.150.000002019.07.12 15:19:30filled003091<03>2-1.46
2019.07.15 05:00:083094NZDCHFsell0.15 / 0.150.000002019.07.15 05:00:08filledtp 0.66093
2019.07.15 05:00:083095NZDCHFsell0.15 / 0.150.000002019.07.15 05:00:08filledtp 0.66093
2019.07.15 05:00:083096NZDCHFsell0.15 / 0.150.000002019.07.15 05:00:08filledtp 0.66093
2019.07.15 07:00:023097NZDCHFbuy0.15 / 0.150.000002019.07.15 07:00:02filled000000<01>2-1.46
2019.07.16 05:43:453098NZDCHFsell0.15 / 0.150.000002019.07.16 05:43:45filledtp 0.66338
2019.07.16 10:00:003099NZDCHFbuy0.15 / 0.150.000002019.07.16 10:00:00filled000000<01>2-1.46
2019.07.17 11:04:403100NZDCHFsell0.15 / 0.150.000002019.07.17 11:04:40filledtp 0.66435
2019.07.17 11:48:023101NZDCHFsell0.73 / 0.730.000002019.07.17 11:48:02filled003052<08>2-1.46
2019.07.17 14:30:003102NZDCHFbuy0.15 / 0.150.000002019.07.17 14:30:00filled000000<01>2-1.46
2019.07.18 05:01:123103NZDCHFbuy0.15 / 0.150.000002019.07.18 05:01:12filled003102<02>2-1.46
2019.07.18 13:41:443104NZDCHFsell0.15 / 0.150.000002019.07.18 13:41:44filledtp 0.66606
2019.07.18 13:41:443105NZDCHFsell0.15 / 0.150.000002019.07.18 13:41:44filledtp 0.66606
2019.07.18 15:00:003106NZDCHFbuy0.15 / 0.150.000002019.07.18 15:00:00filled000000<01>2-1.46
2019.07.23 00:33:513107NZDCHFbuy0.15 / 0.150.000002019.07.23 00:33:51filled003106<02>2-1.46
2019.07.23 16:13:363108NZDCHFbuy0.15 / 0.150.000002019.07.23 16:13:36filled003106<03>2-1.46
2019.07.26 18:24:553109NZDCHFbuy0.15 / 0.150.000002019.07.26 18:24:55filled003106<04>2-1.46
2019.07.30 13:05:023110NZDCHFbuy0.23 / 0.230.000002019.07.30 13:05:02filled003106<05>2-1.46
2019.07.30 13:52:203111NZDCHFbuy0.15 / 0.150.000002019.07.30 13:52:20filledtp 0.65505
2019.07.30 13:52:203112NZDCHFbuy0.15 / 0.150.000002019.07.30 13:52:20filledtp 0.65505
2019.07.30 13:52:203113NZDCHFbuy0.15 / 0.150.000002019.07.30 13:52:20filledtp 0.65505
2019.07.30 13:52:203114NZDCHFbuy0.15 / 0.150.000002019.07.30 13:52:20filledtp 0.65505
2019.07.30 13:52:203115NZDCHFbuy0.15 / 0.150.000002019.07.30 13:52:20filledtp 0.65505
2019.07.30 13:52:203116NZDCHFbuy0.23 / 0.230.000002019.07.30 13:52:20filledtp 0.65505
2019.07.30 13:52:203117NZDCHFbuy0.38 / 0.380.000002019.07.30 13:52:20filledtp 0.65505
2019.07.30 13:52:203118NZDCHFbuy0.73 / 0.730.000002019.07.30 13:52:20filledtp 0.65505
2019.07.30 18:00:003119NZDCHFsell0.15 / 0.150.000002019.07.30 18:00:00filled000000<01>2-1.46
2019.07.31 05:11:403120NZDCHFbuy0.15 / 0.150.000002019.07.31 05:11:40filledtp 0.65285
2019.07.31 06:30:003121NZDCHFsell0.15 / 0.150.000002019.07.31 06:30:00filled000000<01>2-1.46
2019.07.31 13:01:333122NZDCHFsell0.15 / 0.150.000002019.07.31 13:01:33filled003121<02>2-1.46
2019.07.31 21:00:153123NZDCHFbuy0.34 / 0.340.000002019.07.31 21:00:15filled003106<06>2-1.46
2019.07.31 21:00:303124NZDCHFbuy0.15 / 0.150.000002019.07.31 21:00:30filledtp 0.65211
2019.07.31 21:00:303125NZDCHFbuy0.15 / 0.150.000002019.07.31 21:00:30filledtp 0.65211
2019.08.01 04:00:003126NZDCHFsell0.15 / 0.150.000002019.08.01 04:00:00filled000000<01>2-1.46
2019.08.01 20:44:183127NZDCHFbuy0.15 / 0.150.000002019.08.01 20:44:18filledtp 0.65019
2019.08.01 21:04:333128NZDCHFbuy0.59 / 0.590.000002019.08.01 21:04:33filled003106<07>2-1.46
2019.08.01 23:00:003129NZDCHFsell0.15 / 0.150.000002019.08.01 23:00:00filled000000<01>2-1.46
2019.08.02 04:18:023130NZDCHFbuy0.15 / 0.150.000002019.08.02 04:18:02filledtp 0.64728
2019.08.02 08:30:003131NZDCHFsell0.15 / 0.150.000002019.08.02 08:30:00filled000000<01>2-1.46
2019.08.02 10:32:293132NZDCHFbuy1.2 / 1.20.000002019.08.02 10:32:29filled003106<08>2-1.46
2019.08.02 10:34:033133NZDCHFbuy0.15 / 0.150.000002019.08.02 10:34:03filledtp 0.64508
2019.08.02 17:30:003134NZDCHFsell0.15 / 0.150.000002019.08.02 17:30:00filled000000<01>2-1.46
2019.08.05 01:37:533135NZDCHFbuy2.74 / 2.740.000002019.08.05 01:37:53filled003106<09>2-1.46
2019.08.05 03:02:183136NZDCHFbuy0.15 / 0.150.000002019.08.05 03:02:18filledtp 0.64073
2019.08.05 04:35:153137NZDCHFbuy6.95 / 6.950.000002019.08.05 04:35:15filled003106<10>2-1.46
2019.08.05 06:30:003138NZDCHFsell0.15 / 0.150.000002019.08.05 06:30:00filled000000<01>2-1.46
2019.08.05 10:46:253139NZDCHFbuy0.15 / 0.150.000002019.08.05 10:46:25filledtp 0.63676
2019.08.05 13:30:003140NZDCHFsell0.15 / 0.150.000002019.08.05 13:30:00filled000000<01>2-1.46
2019.08.05 16:39:223141NZDCHFsell0.15 / 0.150.000002019.08.05 16:39:22filled003140<02>2-1.46
2019.08.06 00:56:423142NZDCHFbuy0.15 / 0.150.000002019.08.06 00:56:42filledtp 0.63393
2019.08.06 00:56:423143NZDCHFbuy0.15 / 0.150.000002019.08.06 00:56:42filledtp 0.63393
2019.08.06 01:01:423144NZDCHFbuy15.57 / 15.570.000002019.08.06 01:01:42filled003106<11>2-1.46
2019.08.06 01:45:023145NZDCHFsell0.15 / 0.150.000002019.08.06 01:45:02filledtp 0.63837
2019.08.06 01:45:023146NZDCHFsell0.15 / 0.150.000002019.08.06 01:45:02filledtp 0.63837
2019.08.06 01:45:023147NZDCHFsell0.15 / 0.150.000002019.08.06 01:45:02filledtp 0.63837
2019.08.06 01:45:023148NZDCHFsell0.15 / 0.150.000002019.08.06 01:45:02filledtp 0.63837
2019.08.06 01:45:023149NZDCHFsell0.23 / 0.230.000002019.08.06 01:45:02filledtp 0.63837
2019.08.06 01:45:023150NZDCHFsell0.34 / 0.340.000002019.08.06 01:45:02filledtp 0.63837
2019.08.06 01:45:023151NZDCHFsell0.59 / 0.590.000002019.08.06 01:45:02filledtp 0.63837
2019.08.06 01:45:023152NZDCHFsell1.2 / 1.20.000002019.08.06 01:45:02filledtp 0.63837
2019.08.06 01:45:023153NZDCHFsell2.74 / 2.740.000002019.08.06 01:45:02filledtp 0.63837
2019.08.06 01:45:023154NZDCHFsell6.95 / 6.950.000002019.08.06 01:45:02filledtp 0.63837
2019.08.06 01:45:023155NZDCHFsell15.57 / 15.570.000002019.08.06 01:45:02filledtp 0.63837
2019.08.06 02:00:003156NZDCHFsell0.15 / 0.150.000002019.08.06 02:00:00filled000000<01>2-1.46
2019.08.06 02:55:163157NZDCHFbuy0.15 / 0.150.000002019.08.06 02:55:16filledtp 0.63667
2019.08.06 03:00:003158NZDCHFbuy0.15 / 0.150.000002019.08.06 03:00:00filled000000<01>2-1.46
2019.08.06 04:00:003159NZDCHFsell0.15 / 0.150.000002019.08.06 04:00:00filled000000<01>2-1.46
2019.08.06 04:16:233160NZDCHFsell0.15 / 0.150.000002019.08.06 04:16:23filledtp 0.63833
2019.08.06 04:30:053161NZDCHFsell0.15 / 0.150.000002019.08.06 04:30:05filled003159<02>2-1.46
2019.08.06 05:30:013162NZDCHFbuy0.15 / 0.150.000002019.08.06 05:30:01filled000000<01>2-1.46
2019.08.06 06:00:223163NZDCHFbuy0.15 / 0.150.000002019.08.06 06:00:22filledtp 0.63562
2019.08.06 06:00:223164NZDCHFbuy0.15 / 0.150.000002019.08.06 06:00:22filledtp 0.63562
2019.08.06 07:30:003165NZDCHFsell0.15 / 0.150.000002019.08.06 07:30:00filled000000<01>2-1.46
2019.08.06 10:17:143166NZDCHFsell0.15 / 0.150.000002019.08.06 10:17:14filledtp 0.63894
2019.08.06 12:30:003167NZDCHFbuy0.15 / 0.150.000002019.08.06 12:30:00filled000000<01>2-1.46
2019.08.06 14:55:513168NZDCHFsell0.15 / 0.150.000002019.08.06 14:55:51filledtp 0.63941
2019.08.06 16:00:003169NZDCHFbuy0.15 / 0.150.000002019.08.06 16:00:00filled000000<01>2-1.46
2019.08.06 16:39:083170NZDCHFsell0.15 / 0.150.000002019.08.06 16:39:08filled003165<02>2-1.46
2019.08.07 01:12:583171NZDCHFbuy0.15 / 0.150.000002019.08.07 01:12:58filled003169<02>2-1.46
2019.08.07 05:00:013172NZDCHFbuy0.15 / 0.150.000002019.08.07 05:00:01filledtp 0.63660
2019.08.07 05:00:013173NZDCHFbuy0.15 / 0.150.000002019.08.07 05:00:01filledtp 0.63660
2019.08.07 05:30:003174NZDCHFbuy stop0.15 / 0.150.630670.632212019.08.07 12:47:14filled003169<03>2-1.46
2019.08.07 05:30:003175NZDCHFbuy stop0.15 / 0.150.628070.636282019.08.07 05:59:45filled003169<04>2-1.46
2019.08.07 06:30:003176NZDCHFbuy0.23 / 0.230.000002019.08.07 06:30:00filled003169<05>2-1.46
2019.08.07 07:30:003177NZDCHFsell0.15 / 0.150.000002019.08.07 07:30:00filled000000<01>2-1.46
2019.08.07 10:56:083178NZDCHFsell0.15 / 0.150.000002019.08.07 10:56:08filled003177<02>2-1.46
2019.08.07 12:15:253179NZDCHFsell0.15 / 0.150.000002019.08.07 12:15:25filled003177<03>2-1.46
2019.08.08 16:39:333180NZDCHFsell0.15 / 0.150.000002019.08.08 16:39:33filled003177<04>2-1.46
2019.08.08 16:40:373181NZDCHFsell0.15 / 0.150.000002019.08.08 16:40:37filledtp 0.63222
2019.08.08 16:40:373182NZDCHFsell0.15 / 0.150.000002019.08.08 16:40:37filledtp 0.63222
2019.08.08 16:40:373183NZDCHFsell0.15 / 0.150.000002019.08.08 16:40:37filledtp 0.63222
2019.08.08 16:40:373184NZDCHFsell0.15 / 0.150.000002019.08.08 16:40:37filledtp 0.63222
2019.08.08 16:40:373185NZDCHFsell0.23 / 0.230.000002019.08.08 16:40:37filledtp 0.63222
2019.08.08 18:00:003186NZDCHFbuy0.15 / 0.150.000002019.08.08 18:00:00filled000000<01>2-1.46
2019.08.09 00:30:003187NZDCHFbuy0.15 / 0.150.000002019.08.09 00:30:00filled003186<02>2-1.46
2019.08.12 02:32:063188NZDCHFbuy0.15 / 0.150.000002019.08.12 02:32:06filled003186<03>2-1.46
2019.08.12 18:14:143189NZDCHFbuy0.15 / 0.150.000002019.08.12 18:14:14filledtp 0.62569
2019.08.12 18:14:143190NZDCHFbuy0.15 / 0.150.000002019.08.12 18:14:14filledtp 0.62569
2019.08.12 18:14:143191NZDCHFbuy0.15 / 0.150.000002019.08.12 18:14:14filledtp 0.62569
2019.08.12 18:14:143192NZDCHFbuy0.15 / 0.150.000002019.08.12 18:14:14filledtp 0.62569
2019.08.12 19:51:493193NZDCHFbuy0.15 / 0.150.000002019.08.12 19:51:49filled003186<04>2-1.46
2019.08.13 02:30:033194NZDCHFsell0.15 / 0.150.000002019.08.13 02:30:03filled000000<01>2-1.46
2019.08.13 05:21:433195NZDCHFsell0.15 / 0.150.000002019.08.13 05:21:43filled003194<02>2-1.46
2019.08.13 15:04:203196NZDCHFbuy0.15 / 0.150.000002019.08.13 15:04:20filledtp 0.62345
2019.08.13 15:04:203197NZDCHFbuy0.15 / 0.150.000002019.08.13 15:04:20filledtp 0.62345
2019.08.13 15:20:043198NZDCHFbuy0.23 / 0.230.000002019.08.13 15:20:04filled003186<05>2-1.46
2019.08.13 17:00:003199NZDCHFsell0.15 / 0.150.000002019.08.13 17:00:00filled000000<01>2-1.46
2019.08.13 17:13:483200NZDCHFsell0.15 / 0.150.000002019.08.13 17:13:48filledtp 0.62877
2019.08.13 17:13:483201NZDCHFsell0.15 / 0.150.000002019.08.13 17:13:48filledtp 0.62877
2019.08.13 17:13:483202NZDCHFsell0.15 / 0.150.000002019.08.13 17:13:48filledtp 0.62877
2019.08.13 17:13:483203NZDCHFsell0.15 / 0.150.000002019.08.13 17:13:48filledtp 0.62877
2019.08.13 17:13:483204NZDCHFsell0.23 / 0.230.000002019.08.13 17:13:48filledtp 0.62877
2019.08.13 17:30:003205NZDCHFsell0.15 / 0.150.000002019.08.13 17:30:00filled003199<02>2-1.46
2019.08.13 18:30:003206NZDCHFbuy0.15 / 0.150.000002019.08.13 18:30:00filled000000<01>2-1.46
2019.08.13 23:38:223207NZDCHFsell0.15 / 0.150.000002019.08.13 23:38:22filledtp 0.63024
2019.08.14 03:30:003208NZDCHFbuy0.15 / 0.150.000002019.08.14 03:30:00filled000000<01>2-1.46
2019.08.14 10:19:573209NZDCHFbuy0.15 / 0.150.000002019.08.14 10:19:57filled003208<02>2-1.46
2019.08.14 11:53:333210NZDCHFbuy0.15 / 0.150.000002019.08.14 11:53:33filledtp 0.62747
2019.08.14 11:53:333211NZDCHFbuy0.15 / 0.150.000002019.08.14 11:53:33filledtp 0.62747
2019.08.14 13:16:033212NZDCHFbuy0.15 / 0.150.000002019.08.14 13:16:03filled003208<03>2-1.46
2019.08.14 16:00:003213NZDCHFsell0.15 / 0.150.000002019.08.14 16:00:00filled000000<01>2-1.46
2019.08.15 03:10:113214NZDCHFsell0.15 / 0.150.000002019.08.15 03:10:11filled003213<02>2-1.46
2019.08.15 16:55:163215NZDCHFsell0.15 / 0.150.000002019.08.15 16:55:16filled003213<03>2-1.46
2019.08.15 16:55:333216NZDCHFsell0.15 / 0.150.000002019.08.15 16:55:33filledtp 0.62981
2019.08.15 16:55:333217NZDCHFsell0.15 / 0.150.000002019.08.15 16:55:33filledtp 0.62981
2019.08.15 16:55:333218NZDCHFsell0.15 / 0.150.000002019.08.15 16:55:33filledtp 0.62981
2019.08.15 18:00:003219NZDCHFbuy0.15 / 0.150.000002019.08.15 18:00:00filled000000<01>2-1.46
2019.08.16 07:04:503220NZDCHFsell0.15 / 0.150.000002019.08.16 07:04:50filledtp 0.63063
2019.08.16 10:30:003221NZDCHFbuy0.15 / 0.150.000002019.08.16 10:30:00filled000000<01>2-1.46
2019.08.19 04:51:093222NZDCHFbuy0.15 / 0.150.000002019.08.19 04:51:09filled003221<02>2-1.46
2019.08.23 18:37:553223NZDCHFbuy0.15 / 0.150.000002019.08.23 18:37:55filled003221<03>2-1.46
2019.08.23 18:45:453224NZDCHFbuy0.15 / 0.150.000002019.08.23 18:45:45filledtp 0.62461
2019.08.23 18:45:453225NZDCHFbuy0.15 / 0.150.000002019.08.23 18:45:45filledtp 0.62461
2019.08.23 18:45:453226NZDCHFbuy0.15 / 0.150.000002019.08.23 18:45:45filledtp 0.62461
2019.08.23 20:25:073227NZDCHFbuy0.15 / 0.150.000002019.08.23 20:25:07filled003221<04>2-1.46
2019.08.23 23:30:093228NZDCHFsell0.15 / 0.150.000002019.08.23 23:30:09filled000000<01>2-1.46
2019.08.26 01:00:433229NZDCHFbuy0.15 / 0.150.000002019.08.26 01:00:43filledtp 0.62089
2019.08.26 01:17:073230NZDCHFbuy0.23 / 0.230.000002019.08.26 01:17:07filled003221<05>2-1.46
2019.08.26 01:30:003231NZDCHFbuy0.34 / 0.340.000002019.08.26 01:30:00filled003221<06>2-1.46
2019.08.26 02:30:003232NZDCHFsell0.15 / 0.150.000002019.08.26 02:30:00filled000000<01>2-1.46
2019.08.26 03:05:423233NZDCHFsell0.15 / 0.150.000002019.08.26 03:05:42filled003232<02>2-1.46
2019.08.26 04:10:203234NZDCHFsell0.15 / 0.150.000002019.08.26 04:10:20filled003232<03>2-1.46
2019.08.26 04:18:113235NZDCHFsell0.15 / 0.150.000002019.08.26 04:18:11filledtp 0.62356
2019.08.26 04:18:113236NZDCHFsell0.15 / 0.150.000002019.08.26 04:18:11filledtp 0.62356
2019.08.26 04:18:113237NZDCHFsell0.15 / 0.150.000002019.08.26 04:18:11filledtp 0.62356
2019.08.26 04:18:113238NZDCHFsell0.15 / 0.150.000002019.08.26 04:18:11filledtp 0.62356
2019.08.26 04:18:113239NZDCHFsell0.23 / 0.230.000002019.08.26 04:18:11filledtp 0.62356
2019.08.26 04:18:113240NZDCHFsell0.34 / 0.340.000002019.08.26 04:18:11filledtp 0.62356
2019.08.26 05:30:003241NZDCHFbuy0.15 / 0.150.000002019.08.26 05:30:00filled000000<01>2-1.46
2019.08.26 05:49:433242NZDCHFsell0.15 / 0.150.000002019.08.26 05:49:43filledtp 0.62452
2019.08.26 07:00:003243NZDCHFbuy0.15 / 0.150.000002019.08.26 07:00:00filled000000<01>2-1.46
2019.08.26 12:36:323244NZDCHFsell0.15 / 0.150.000002019.08.26 12:36:32filledtp 0.62469
2019.08.26 14:25:583245NZDCHFsell0.15 / 0.150.000002019.08.26 14:25:58filled003232<04>2-1.46
2019.08.26 15:30:003246NZDCHFbuy0.15 / 0.150.000002019.08.26 15:30:00filled000000<01>2-1.46
2019.08.26 18:09:353247NZDCHFsell0.15 / 0.150.000002019.08.26 18:09:35filledtp 0.62608
2019.08.26 20:30:003248NZDCHFbuy0.15 / 0.150.000002019.08.26 20:30:00filled000000<01>2-1.46
2019.08.27 06:07:483249NZDCHFbuy0.15 / 0.150.000002019.08.27 06:07:48filled003248<02>2-1.46
2019.08.28 08:12:463250NZDCHFbuy0.15 / 0.150.000002019.08.28 08:12:46filled003248<03>2-1.46
2019.08.29 04:33:003251NZDCHFbuy0.15 / 0.150.000002019.08.29 04:33:00filledtp 0.61941
2019.08.29 04:33:003252NZDCHFbuy0.15 / 0.150.000002019.08.29 04:33:00filledtp 0.61941
2019.08.29 04:33:003253NZDCHFbuy0.15 / 0.150.000002019.08.29 04:33:00filledtp 0.61941
2019.08.29 04:33:003254NZDCHFbuy0.15 / 0.150.000002019.08.29 04:33:00filledtp 0.61941
2019.08.29 04:35:413255NZDCHFbuy0.15 / 0.150.000002019.08.29 04:35:41filled003248<04>2-1.46
2019.08.29 10:00:003256NZDCHFsell0.15 / 0.150.000002019.08.29 10:00:00filled000000<01>2-1.46
2019.08.29 11:12:593257NZDCHFsell0.15 / 0.150.000002019.08.29 11:12:59filled003256<02>2-1.46
2019.08.29 12:08:213258NZDCHFsell0.15 / 0.150.000002019.08.29 12:08:21filled003256<03>2-1.46
2019.09.02 05:22:363259NZDCHFsell0.15 / 0.150.000002019.09.02 05:22:36filledtp 0.62472
2019.09.02 05:22:363260NZDCHFsell0.15 / 0.150.000002019.09.02 05:22:36filledtp 0.62472
2019.09.02 05:22:363261NZDCHFsell0.15 / 0.150.000002019.09.02 05:22:36filledtp 0.62472
2019.09.02 05:22:363262NZDCHFsell0.15 / 0.150.000002019.09.02 05:22:36filledtp 0.62472
2019.09.02 14:00:003263NZDCHFbuy0.15 / 0.150.000002019.09.02 14:00:00filled000000<01>2-1.46
2019.09.03 05:43:333264NZDCHFbuy0.15 / 0.150.000002019.09.03 05:43:33filled003263<02>2-1.46
2019.09.04 04:32:053265NZDCHFsell0.15 / 0.150.000002019.09.04 04:32:05filledtp 0.62612
2019.09.04 04:32:053266NZDCHFsell0.15 / 0.150.000002019.09.04 04:32:05filledtp 0.62612
2019.09.04 07:30:003267NZDCHFbuy0.15 / 0.150.000002019.09.04 07:30:00filled000000<01>2-1.46
2019.09.04 11:02:043268NZDCHFsell0.15 / 0.150.000002019.09.04 11:02:04filled003256<04>2-1.46
2019.09.04 11:07:363269NZDCHFsell0.15 / 0.150.000002019.09.04 11:07:36filledtp 0.62732
2019.09.04 14:30:003270NZDCHFbuy0.15 / 0.150.000002019.09.04 14:30:00filled000000<01>2-1.46
2019.09.04 17:58:303271NZDCHFbuy0.15 / 0.150.000002019.09.04 17:58:30filled003270<02>2-1.46
2019.09.05 04:37:483272NZDCHFsell0.15 / 0.150.000002019.09.05 04:37:48filledtp 0.62622
2019.09.05 04:37:483273NZDCHFsell0.15 / 0.150.000002019.09.05 04:37:48filledtp 0.62622
2019.09.05 08:00:003274NZDCHFbuy0.15 / 0.150.000002019.09.05 08:00:00filled000000<01>2-1.46
2019.09.05 13:58:343275NZDCHFsell0.15 / 0.150.000002019.09.05 13:58:34filledtp 0.62863
2019.09.05 15:30:003276NZDCHFbuy0.15 / 0.150.000002019.09.05 15:30:00filled000000<01>2-1.46
2019.09.06 05:33:323277NZDCHFsell0.15 / 0.150.000002019.09.06 05:33:32filledtp 0.62993
2019.09.06 06:29:083278NZDCHFsell0.15 / 0.150.000002019.09.06 06:29:08filled003256<05>2-1.46
2019.09.06 08:00:003279NZDCHFbuy0.15 / 0.150.000002019.09.06 08:00:00filled000000<01>2-1.46
2019.09.06 10:14:543280NZDCHFsell0.15 / 0.150.000002019.09.06 10:14:54filledtp 0.63200
2019.09.06 11:54:203281NZDCHFsell0.23 / 0.230.000002019.09.06 11:54:20filled003256<06>2-1.46
2019.09.06 15:31:003282NZDCHFbuy0.15 / 0.150.000002019.09.06 15:31:00filled000000<01>2-1.46
2019.09.09 11:55:443283NZDCHFsell0.38 / 0.380.000002019.09.09 11:55:44filled003256<07>2-1.46
2019.09.09 11:57:553284NZDCHFsell0.15 / 0.150.000002019.09.09 11:57:55filledtp 0.63690
2019.09.09 15:30:003285NZDCHFbuy0.15 / 0.150.000002019.09.09 15:30:00filled000000<01>2-1.46
2019.09.10 04:23:213286NZDCHFsell0.15 / 0.150.000002019.09.10 04:23:21filledtp 0.63942
2019.09.10 05:30:023287NZDCHFbuy0.15 / 0.150.000002019.09.10 05:30:02filled000000<01>2-1.46
2019.09.10 10:35:403288NZDCHFbuy0.15 / 0.150.000002019.09.10 10:35:40filled003287<02>2-1.46
2019.09.12 06:49:463289NZDCHFsell0.15 / 0.150.000002019.09.12 06:49:46filledtp 0.63953
2019.09.12 06:49:463290NZDCHFsell0.15 / 0.150.000002019.09.12 06:49:46filledtp 0.63953
2019.09.12 11:30:003291NZDCHFbuy0.15 / 0.150.000002019.09.12 11:30:00filled000000<01>2-1.46
2019.09.12 13:56:453292NZDCHFbuy0.15 / 0.150.000002019.09.12 13:56:45filled003291<02>2-1.46
2019.09.12 14:51:023293NZDCHFsell0.15 / 0.150.000002019.09.12 14:51:02filledtp 0.63953
2019.09.12 14:51:023294NZDCHFsell0.15 / 0.150.000002019.09.12 14:51:02filledtp 0.63953
2019.09.12 17:00:003295NZDCHFbuy0.15 / 0.150.000002019.09.12 17:00:00filled000000<01>2-1.46
2019.09.12 17:27:363296NZDCHFsell0.15 / 0.150.000002019.09.12 17:27:36filledtp 0.63788
2019.09.12 18:30:003297NZDCHFbuy0.15 / 0.150.000002019.09.12 18:30:00filled000000<01>2-1.46
2019.09.13 03:05:523298NZDCHFbuy0.15 / 0.150.000002019.09.13 03:05:52filled003297<02>2-1.46
2019.09.13 12:41:173299NZDCHFbuy0.15 / 0.150.000002019.09.13 12:41:17filled003297<03>2-1.46
2019.09.16 03:27:383300NZDCHFbuy0.15 / 0.150.000002019.09.16 03:27:38filled003297<04>2-1.46
2019.09.17 06:20:443301NZDCHFbuy0.15 / 0.150.000002019.09.17 06:20:44filledtp 0.62751
2019.09.17 06:20:443302NZDCHFbuy0.15 / 0.150.000002019.09.17 06:20:44filledtp 0.62751
2019.09.17 06:20:443303NZDCHFbuy0.15 / 0.150.000002019.09.17 06:20:44filledtp 0.62751
2019.09.17 06:20:443304NZDCHFbuy0.15 / 0.150.000002019.09.17 06:20:44filledtp 0.62751
2019.09.17 06:20:443305NZDCHFbuy0.15 / 0.150.000002019.09.17 06:20:44filledtp 0.62751
2019.09.17 06:20:443306NZDCHFbuy0.23 / 0.230.000002019.09.17 06:20:44filledtp 0.62751
2019.09.17 06:20:443307NZDCHFbuy0.38 / 0.380.000002019.09.17 06:20:44filledtp 0.62751
2019.09.17 07:30:023308NZDCHFsell0.15 / 0.150.000002019.09.17 07:30:02filled000000<01>2-1.46
2019.09.17 16:18:053309NZDCHFsell0.15 / 0.150.000002019.09.17 16:18:05filled003308<02>2-1.46
2019.09.19 10:33:053310NZDCHFbuy0.15 / 0.150.000002019.09.19 10:33:05filledtp 0.62684
2019.09.19 10:33:053311NZDCHFbuy0.15 / 0.150.000002019.09.19 10:33:05filledtp 0.62684
2019.09.19 11:00:013312NZDCHFbuy0.23 / 0.230.000002019.09.19 11:00:01filled003297<05>2-1.46
2019.09.19 15:30:003313NZDCHFsell0.15 / 0.150.000002019.09.19 15:30:00filled000000<01>2-1.46
2019.09.20 05:20:593314NZDCHFbuy0.15 / 0.150.000002019.09.20 05:20:59filledtp 0.62338
2019.09.20 07:00:003315NZDCHFsell0.15 / 0.150.000002019.09.20 07:00:00filled000000<01>2-1.46
2019.09.20 10:22:023316NZDCHFbuy0.34 / 0.340.000002019.09.20 10:22:02filled003297<06>2-1.46
2019.09.20 11:59:583317NZDCHFbuy0.15 / 0.150.000002019.09.20 11:59:58filledtp 0.62226
2019.09.20 14:30:013318NZDCHFsell0.15 / 0.150.000002019.09.20 14:30:01filled000000<01>2-1.46
2019.09.20 20:49:193319NZDCHFbuy0.15 / 0.150.000002019.09.20 20:49:19filledtp 0.62016
2019.09.23 01:30:003320NZDCHFsell0.15 / 0.150.000002019.09.23 01:30:00filled000000<01>2-1.46
2019.09.23 22:30:113321NZDCHFsell0.15 / 0.150.000002019.09.23 22:30:11filled003320<02>2-1.46
2019.09.25 05:33:133322NZDCHFsell0.15 / 0.150.000002019.09.25 05:33:13filled003320<03>2-1.46
2019.09.25 15:59:203323NZDCHFbuy0.15 / 0.150.000002019.09.25 15:59:20filledtp 0.62128
2019.09.25 15:59:203324NZDCHFbuy0.15 / 0.150.000002019.09.25 15:59:20filledtp 0.62128
2019.09.25 15:59:203325NZDCHFbuy0.15 / 0.150.000002019.09.25 15:59:20filledtp 0.62128
2019.09.25 18:00:003326NZDCHFsell0.15 / 0.150.000002019.09.25 18:00:00filled000000<01>2-1.46
2019.09.26 05:25:133327NZDCHFsell0.15 / 0.150.000002019.09.26 05:25:13filled003326<02>2-1.46
2019.09.26 10:44:203328NZDCHFsell0.15 / 0.150.000002019.09.26 10:44:20filled003326<03>2-1.46
2019.09.30 04:27:463329NZDCHFbuy0.15 / 0.150.000002019.09.30 04:27:46filledtp 0.62098
2019.09.30 04:27:463330NZDCHFbuy0.15 / 0.150.000002019.09.30 04:27:46filledtp 0.62098
2019.09.30 04:27:463331NZDCHFbuy0.15 / 0.150.000002019.09.30 04:27:46filledtp 0.62098
2019.09.30 07:00:013332NZDCHFsell0.15 / 0.150.000002019.09.30 07:00:01filled000000<01>2-1.46
2019.09.30 13:41:433333NZDCHFsell0.15 / 0.150.000002019.09.30 13:41:43filled003332<02>2-1.46
2019.09.30 17:45:413334NZDCHFsell0.15 / 0.150.000002019.09.30 17:45:41filled003332<03>2-1.46
2019.10.01 15:34:393335NZDCHFbuy0.15 / 0.150.000002019.10.01 15:34:39filledtp 0.62150
2019.10.01 15:34:393336NZDCHFbuy0.15 / 0.150.000002019.10.01 15:34:39filledtp 0.62150
2019.10.01 15:34:393337NZDCHFbuy0.15 / 0.150.000002019.10.01 15:34:39filledtp 0.62150
2019.10.01 17:00:003338NZDCHFsell0.15 / 0.150.000002019.10.01 17:00:00filled000000<01>2-1.46
2019.10.01 23:14:003339NZDCHFbuy0.59 / 0.590.000002019.10.01 23:14:00filled003297<07>2-1.46
2019.10.02 10:50:113340NZDCHFsell0.15 / 0.150.000002019.10.02 10:50:11filled003338<02>2-1.46
2019.10.02 17:11:423341NZDCHFsell0.15 / 0.150.000002019.10.02 17:11:42filled003338<03>2-1.46
2019.10.03 09:07:023342NZDCHFsell0.15 / 0.150.000002019.10.03 09:07:02filledtp 0.62606
2019.10.03 09:07:023343NZDCHFsell0.15 / 0.150.000002019.10.03 09:07:02filledtp 0.62606
2019.10.03 09:07:023344NZDCHFsell0.15 / 0.150.000002019.10.03 09:07:02filledtp 0.62606
2019.10.03 09:07:023345NZDCHFsell0.15 / 0.150.000002019.10.03 09:07:02filledtp 0.62606
2019.10.03 09:07:023346NZDCHFsell0.23 / 0.230.000002019.10.03 09:07:02filledtp 0.62606
2019.10.03 09:07:023347NZDCHFsell0.34 / 0.340.000002019.10.03 09:07:02filledtp 0.62606
2019.10.03 09:07:023348NZDCHFsell0.59 / 0.590.000002019.10.03 09:07:02filledtp 0.62606
2019.10.03 11:42:483349NZDCHFsell0.15 / 0.150.000002019.10.03 11:42:48filled003338<04>2-1.46
2019.10.03 17:30:003350NZDCHFbuy0.15 / 0.150.000002019.10.03 17:30:00filled000000<01>2-1.46
2019.10.04 04:01:503351NZDCHFsell0.15 / 0.150.000002019.10.04 04:01:50filledtp 0.63078
2019.10.04 04:28:323352NZDCHFsell0.15 / 0.150.000002019.10.04 04:28:32filled003338<05>2-1.46
2019.10.04 06:30:003353NZDCHFbuy0.15 / 0.150.000002019.10.04 06:30:00filled000000<01>2-1.46
2019.10.04 12:59:263354NZDCHFbuy0.15 / 0.150.000002019.10.04 12:59:26filled003353<02>2-1.46
2019.10.07 11:08:593355NZDCHFbuy0.15 / 0.150.000002019.10.07 11:08:59filled003353<03>2-1.46
2019.10.10 01:42:573356NZDCHFbuy0.15 / 0.150.000002019.10.10 01:42:57filled003353<04>2-1.46
2019.10.10 01:45:263357NZDCHFbuy0.15 / 0.150.000002019.10.10 01:45:26filledtp 0.62370
2019.10.10 01:45:263358NZDCHFbuy0.15 / 0.150.000002019.10.10 01:45:26filledtp 0.62370
2019.10.10 01:45:263359NZDCHFbuy0.15 / 0.150.000002019.10.10 01:45:26filledtp 0.62370
2019.10.10 01:45:263360NZDCHFbuy0.15 / 0.150.000002019.10.10 01:45:26filledtp 0.62370
2019.10.10 01:45:263361NZDCHFbuy0.15 / 0.150.000002019.10.10 01:45:26filledtp 0.62370
2019.10.10 03:00:003362NZDCHFsell0.15 / 0.150.000002019.10.10 03:00:00filled000000<01>2-1.46
2019.10.10 04:15:453363NZDCHFsell0.15 / 0.150.000002019.10.10 04:15:45filled003362<02>2-1.46
2019.10.10 17:26:553364NZDCHFsell0.15 / 0.150.000002019.10.10 17:26:55filled003362<03>2-1.46
2019.10.10 19:49:153365NZDCHFsell0.15 / 0.150.000002019.10.10 19:49:15filledtp 0.62985
2019.10.10 19:49:153366NZDCHFsell0.15 / 0.150.000002019.10.10 19:49:15filledtp 0.62985
2019.10.10 19:49:153367NZDCHFsell0.15 / 0.150.000002019.10.10 19:49:15filledtp 0.62985
2019.10.10 19:49:153368NZDCHFsell0.15 / 0.150.000002019.10.10 19:49:15filledtp 0.62985
2019.10.10 22:00:003369NZDCHFbuy0.15 / 0.150.000002019.10.10 22:00:00filled000000<01>2-1.46
2019.10.11 10:34:283370NZDCHFsell0.15 / 0.150.000002019.10.11 10:34:28filledtp 0.63146
2019.10.11 10:40:303371NZDCHFsell0.15 / 0.150.000002019.10.11 10:40:30filled003362<04>2-1.46
2019.10.11 17:00:003372NZDCHFbuy0.15 / 0.150.000002019.10.11 17:00:00filled000000<01>2-1.46
2019.10.14 03:34:173373NZDCHFbuy0.15 / 0.150.000002019.10.14 03:34:17filled003372<02>2-1.46
2019.10.14 05:38:093374NZDCHFbuy0.15 / 0.150.000002019.10.14 05:38:09filled003372<03>2-1.46
2019.10.14 13:45:033375NZDCHFbuy0.15 / 0.150.000002019.10.14 13:45:03filledtp 0.62568
2019.10.14 13:45:033376NZDCHFbuy0.15 / 0.150.000002019.10.14 13:45:03filledtp 0.62568
2019.10.14 13:45:033377NZDCHFbuy0.15 / 0.150.000002019.10.14 13:45:03filledtp 0.62568
2019.10.14 13:45:033378NZDCHFbuy0.15 / 0.150.000002019.10.14 13:45:03filledtp 0.62568
2019.10.14 15:00:003379NZDCHFsell0.15 / 0.150.000002019.10.14 15:00:00filled000000<01>2-1.46
2019.10.15 01:00:353380NZDCHFsell0.15 / 0.150.000002019.10.15 01:00:35filled003379<02>2-1.46
2019.10.15 14:06:293381NZDCHFbuy0.15 / 0.150.000002019.10.15 14:06:29filled003372<04>2-1.46
2019.10.15 14:42:163382NZDCHFbuy0.15 / 0.150.000002019.10.15 14:42:16filledtp 0.62522
2019.10.15 14:42:163383NZDCHFbuy0.15 / 0.150.000002019.10.15 14:42:16filledtp 0.62522
2019.10.15 18:00:003384NZDCHFsell0.15 / 0.150.000002019.10.15 18:00:00filled000000<01>2-1.46
2019.10.16 00:48:453385NZDCHFsell0.15 / 0.150.000002019.10.16 00:48:45filledtp 0.63085
2019.10.16 00:48:453386NZDCHFsell0.15 / 0.150.000002019.10.16 00:48:45filledtp 0.63085
2019.10.16 00:48:453387NZDCHFsell0.15 / 0.150.000002019.10.16 00:48:45filledtp 0.63085
2019.10.16 00:48:453388NZDCHFsell0.15 / 0.150.000002019.10.16 00:48:45filledtp 0.63085
2019.10.16 02:00:003389NZDCHFbuy0.15 / 0.150.000002019.10.16 02:00:00filled000000<01>2-1.46
2019.10.16 03:54:593390NZDCHFbuy0.15 / 0.150.000002019.10.16 03:54:59filled003389<02>2-1.46
2019.10.16 04:25:423391NZDCHFbuy0.15 / 0.150.000002019.10.16 04:25:42filledtp 0.62643
2019.10.16 10:00:003392NZDCHFsell0.15 / 0.150.000002019.10.16 10:00:00filled000000<01>2-1.46
2019.10.16 12:57:293393NZDCHFbuy0.15 / 0.150.000002019.10.16 12:57:29filled003389<03>2-1.46
2019.10.16 13:14:553394NZDCHFbuy0.15 / 0.150.000002019.10.16 13:14:55filledtp 0.62428
2019.10.16 17:30:003395NZDCHFsell0.15 / 0.150.000002019.10.16 17:30:00filled000000<01>2-1.46
2019.10.16 19:34:333396NZDCHFsell0.15 / 0.150.000002019.10.16 19:34:33filled003395<02>2-1.46
2019.10.17 11:38:093397NZDCHFsell0.15 / 0.150.000002019.10.17 11:38:09filled003395<03>2-1.46
2019.10.17 12:39:013398NZDCHFsell0.15 / 0.150.000002019.10.17 12:39:01filledtp 0.62858
2019.10.17 12:39:013399NZDCHFsell0.15 / 0.150.000002019.10.17 12:39:01filledtp 0.62858
2019.10.17 12:39:013400NZDCHFsell0.15 / 0.150.000002019.10.17 12:39:01filledtp 0.62858
2019.10.17 14:00:003401NZDCHFbuy0.15 / 0.150.000002019.10.17 14:00:00filled000000<01>2-1.46
2019.10.17 15:16:273402NZDCHFbuy0.15 / 0.150.000002019.10.17 15:16:27filled003401<02>2-1.46
2019.10.18 03:09:333403NZDCHFsell0.15 / 0.150.000002019.10.18 03:09:33filledtp 0.62827
2019.10.18 03:09:333404NZDCHFsell0.15 / 0.150.000002019.10.18 03:09:33filledtp 0.62827
2019.10.18 08:00:003405NZDCHFbuy0.15 / 0.150.000002019.10.18 08:00:00filled000000<01>2-1.46
2019.10.21 04:22:153406NZDCHFsell0.15 / 0.150.000002019.10.21 04:22:15filled003395<04>2-1.46
2019.10.21 04:23:173407NZDCHFsell0.15 / 0.150.000002019.10.21 04:23:17filledtp 0.63061
2019.10.21 09:30:003408NZDCHFbuy0.15 / 0.150.000002019.10.21 09:30:00filled000000<01>2-1.46
2019.10.22 03:05:193409NZDCHFsell0.15 / 0.150.000002019.10.22 03:05:19filledtp 0.63252
2019.10.22 03:25:283410NZDCHFsell0.15 / 0.150.000002019.10.22 03:25:28filled003395<05>2-1.46
2019.10.22 07:00:003411NZDCHFbuy0.15 / 0.150.000002019.10.22 07:00:00filled000000<01>2-1.46
2019.10.23 05:44:123412NZDCHFbuy0.15 / 0.150.000002019.10.23 05:44:12filled003411<02>2-1.46
2019.10.23 16:46:493413NZDCHFsell0.15 / 0.150.000002019.10.23 16:46:49filledtp 0.63489
2019.10.23 16:46:493414NZDCHFsell0.15 / 0.150.000002019.10.23 16:46:49filledtp 0.63489
2019.10.23 21:30:003415NZDCHFbuy0.15 / 0.150.000002019.10.23 21:30:00filled000000<01>2-1.46
2019.10.24 10:17:153416NZDCHFbuy0.15 / 0.150.000002019.10.24 10:17:15filled003415<02>2-1.46
2019.10.25 11:37:453417NZDCHFbuy0.15 / 0.150.000002019.10.25 11:37:45filled003415<03>2-1.46
2019.11.01 15:00:483418NZDCHFsell0.15 / 0.150.000002019.11.01 15:00:48filledtp 0.63546
2019.11.01 15:00:483419NZDCHFsell0.15 / 0.150.000002019.11.01 15:00:48filledtp 0.63546
2019.11.01 15:00:483420NZDCHFsell0.15 / 0.150.000002019.11.01 15:00:48filledtp 0.63546
2019.11.01 16:20:003421NZDCHFsell0.23 / 0.230.000002019.11.01 16:20:00filled003395<06>2-1.46
2019.11.01 17:30:003422NZDCHFbuy0.15 / 0.150.000002019.11.01 17:30:00filled000000<01>2-1.46
2019.11.01 20:53:173423NZDCHFbuy0.15 / 0.150.000002019.11.01 20:53:17filled003422<02>2-1.46
2019.11.04 04:11:373424NZDCHFsell0.15 / 0.150.000002019.11.04 04:11:37filledtp 0.63651
2019.11.04 04:11:373425NZDCHFsell0.15 / 0.150.000002019.11.04 04:11:37filledtp 0.63651
2019.11.04 12:00:013426NZDCHFbuy0.15 / 0.150.000002019.11.04 12:00:01filled000000<01>2-1.46
2019.11.04 14:54:023427NZDCHFbuy0.15 / 0.150.000002019.11.04 14:54:02filled003426<02>2-1.46
2019.11.04 20:29:343428NZDCHFbuy0.15 / 0.150.000002019.11.04 20:29:34filled003426<03>2-1.46
2019.11.05 11:37:513429NZDCHFsell0.15 / 0.150.000002019.11.05 11:37:51filledtp 0.63658
2019.11.05 11:37:513430NZDCHFsell0.15 / 0.150.000002019.11.05 11:37:51filledtp 0.63658
2019.11.05 11:37:513431NZDCHFsell0.15 / 0.150.000002019.11.05 11:37:51filledtp 0.63658
2019.11.05 13:00:003432NZDCHFbuy0.15 / 0.150.000002019.11.05 13:00:00filled000000<01>2-1.46
2019.11.05 17:09:043433NZDCHFbuy0.15 / 0.150.000002019.11.05 17:09:04filled003432<02>2-1.46
2019.11.06 20:10:233434NZDCHFbuy0.15 / 0.150.000002019.11.06 20:10:23filled003432<03>2-1.46
2019.11.12 19:53:053435NZDCHFbuy0.15 / 0.150.000002019.11.12 19:53:05filled003432<04>2-1.46
2019.11.13 03:00:013436NZDCHFsell0.15 / 0.150.000002019.11.13 03:00:01filledtp 0.63409
2019.11.13 03:00:013437NZDCHFsell0.15 / 0.150.000002019.11.13 03:00:01filledtp 0.63409
2019.11.13 03:00:013438NZDCHFsell0.15 / 0.150.000002019.11.13 03:00:01filledtp 0.63409
2019.11.13 03:00:013439NZDCHFsell0.15 / 0.150.000002019.11.13 03:00:01filledtp 0.63409
2019.11.13 06:00:003440NZDCHFbuy0.15 / 0.150.000002019.11.13 06:00:00filled000000<01>2-1.46
2019.11.13 12:18:503441NZDCHFbuy0.15 / 0.150.000002019.11.13 12:18:50filled003440<02>2-1.46
2019.11.13 23:18:133442NZDCHFsell0.15 / 0.150.000002019.11.13 23:18:13filledtp 0.63469
2019.11.13 23:18:133443NZDCHFsell0.15 / 0.150.000002019.11.13 23:18:13filledtp 0.63469
2019.11.14 00:30:003444NZDCHFbuy0.15 / 0.150.000002019.11.14 00:30:00filled000000<01>2-1.46
2019.11.14 04:55:213445NZDCHFbuy0.15 / 0.150.000002019.11.14 04:55:21filled003444<02>2-1.46
2019.11.14 15:37:353446NZDCHFbuy0.15 / 0.150.000002019.11.14 15:37:35filled003444<03>2-1.46
2019.11.15 18:31:473447NZDCHFsell0.15 / 0.150.000002019.11.15 18:31:47filledtp 0.63455
2019.11.15 18:31:473448NZDCHFsell0.15 / 0.150.000002019.11.15 18:31:47filledtp 0.63455
2019.11.15 18:31:473449NZDCHFsell0.15 / 0.150.000002019.11.15 18:31:47filledtp 0.63455
2019.11.15 19:30:003450NZDCHFbuy0.15 / 0.150.000002019.11.15 19:30:00filled000000<01>2-1.46
2019.11.18 16:55:143451NZDCHFbuy0.15 / 0.150.000002019.11.18 16:55:14filled003450<02>2-1.46
2019.11.19 11:29:403452NZDCHFsell0.15 / 0.150.000002019.11.19 11:29:40filledtp 0.63482
2019.11.19 11:29:403453NZDCHFsell0.15 / 0.150.000002019.11.19 11:29:40filledtp 0.63482
2019.11.19 13:00:033454NZDCHFbuy0.15 / 0.150.000002019.11.19 13:00:03filled000000<01>2-1.46
2019.11.19 16:13:053455NZDCHFsell0.15 / 0.150.000002019.11.19 16:13:05filledtp 0.63706
2019.11.19 17:30:003456NZDCHFbuy0.15 / 0.150.000002019.11.19 17:30:00filled000000<01>2-1.46
2019.11.20 02:13:253457NZDCHFsell0.15 / 0.150.000002019.11.20 02:13:25filledtp 0.63739
2019.11.20 03:30:003458NZDCHFbuy0.15 / 0.150.000002019.11.20 03:30:00filled000000<01>2-1.46
2019.11.20 12:00:593459NZDCHFsell0.15 / 0.150.000002019.11.20 12:00:59filledtp 0.63695
2019.11.20 13:00:013460NZDCHFbuy0.15 / 0.150.000002019.11.20 13:00:01filled000000<01>2-1.46
2019.11.20 16:56:453461NZDCHFsell0.15 / 0.150.000002019.11.20 16:56:45filledtp 0.63861
2019.11.20 18:00:003462NZDCHFbuy0.15 / 0.150.000002019.11.20 18:00:00filled000000<01>2-1.46
2019.11.20 19:56:123463NZDCHFbuy0.15 / 0.150.000002019.11.20 19:56:12filled003462<02>2-1.46
2019.11.21 03:50:183464NZDCHFbuy0.15 / 0.150.000002019.11.21 03:50:18filled003462<03>2-1.46
2019.11.21 12:07:583465NZDCHFsell0.15 / 0.150.000002019.11.21 12:07:58filledtp 0.63701
2019.11.21 12:07:583466NZDCHFsell0.15 / 0.150.000002019.11.21 12:07:58filledtp 0.63701
2019.11.21 12:07:583467NZDCHFsell0.15 / 0.150.000002019.11.21 12:07:58filledtp 0.63701
2019.11.21 15:00:013468NZDCHFbuy0.15 / 0.150.000002019.11.21 15:00:01filled000000<01>2-1.46
2019.11.21 17:23:203469NZDCHFbuy0.15 / 0.150.000002019.11.21 17:23:20filled003468<02>2-1.46
2019.11.22 10:42:503470NZDCHFsell0.15 / 0.150.000002019.11.22 10:42:50filledtp 0.63845
2019.11.22 10:42:503471NZDCHFsell0.15 / 0.150.000002019.11.22 10:42:50filledtp 0.63845
2019.11.22 14:00:003472NZDCHFbuy0.15 / 0.150.000002019.11.22 14:00:00filled000000<01>2-1.46
2019.11.25 00:05:003473NZDCHFsell0.15 / 0.150.000002019.11.25 00:05:00filled000000<01>2-1.46
2019.11.25 00:05:563474NZDCHFbuy0.15 / 0.150.000002019.11.25 00:05:56filled000000<01>2-1.46
2019.11.25 03:35:133475NZDCHFsell0.38 / 0.380.000002019.11.25 03:35:13filled003395<07>2-1.46
2019.11.25 18:47:003476NZDCHFbuy0.15 / 0.150.000002019.11.25 18:47:00filled003474<02>2-1.46
2019.11.25 23:45:013477NZDCHFsell0.15 / 0.150.000002019.11.25 23:45:01filledtp 0.64058
2019.11.25 23:45:013478NZDCHFsell0.15 / 0.150.000002019.11.25 23:45:01filledtp 0.64058
2019.11.26 02:00:003479NZDCHFbuy0.15 / 0.150.000002019.11.26 02:00:00filled000000<01>2-1.46
2019.11.26 23:45:053480NZDCHFsell0.15 / 0.150.000002019.11.26 23:45:05filledtp 0.64125
2019.11.27 04:30:003481NZDCHFbuy0.15 / 0.150.000002019.11.27 04:30:00filled000000<01>2-1.46
2019.11.29 11:05:263482NZDCHFsell0.15 / 0.150.000002019.11.29 11:05:26filledtp 0.64299
2019.11.29 13:00:003483NZDCHFbuy0.15 / 0.150.000002019.11.29 13:00:00filled000000<01>2-1.46
2019.11.29 15:06:553484NZDCHFsell0.73 / 0.730.000002019.11.29 15:06:55filled003395<08>2-1.46
2019.11.29 18:03:243485NZDCHFbuy0.15 / 0.150.000002019.11.29 18:03:24filled003483<02>2-1.46
2019.12.02 02:09:153486NZDCHFsell0.15 / 0.150.000002019.12.02 02:09:15filledtp 0.64383
2019.12.02 02:09:153487NZDCHFsell0.15 / 0.150.000002019.12.02 02:09:15filledtp 0.64383
2019.12.02 14:00:003488NZDCHFbuy0.15 / 0.150.000002019.12.02 14:00:00filled000000<01>2-1.46
2019.12.03 15:18:123489NZDCHFbuy0.15 / 0.150.000002019.12.03 15:18:12filled003488<02>2-1.46
2019.12.04 10:37:183490NZDCHFbuy0.15 / 0.150.000002019.12.04 10:37:18filled003488<03>2-1.46
2019.12.04 14:57:153491NZDCHFsell0.15 / 0.150.000002019.12.04 14:57:15filledtp 0.64544
2019.12.04 14:57:153492NZDCHFsell0.15 / 0.150.000002019.12.04 14:57:15filledtp 0.64544
2019.12.04 14:57:153493NZDCHFsell0.15 / 0.150.000002019.12.04 14:57:15filledtp 0.64544
2019.12.04 20:30:013494NZDCHFbuy0.15 / 0.150.000002019.12.04 20:30:01filled000000<01>2-1.46
2019.12.05 01:23:053495NZDCHFsell0.15 / 0.150.000002019.12.05 01:23:05filledtp 0.64759
2019.12.05 02:28:183496NZDCHFsell1.53 / 1.530.000002019.12.05 02:28:18filled003395<09>2-1.46
2019.12.05 03:30:003497NZDCHFbuy0.15 / 0.150.000002019.12.05 03:30:00filled000000<01>2-1.46
2019.12.05 08:22:553498NZDCHFbuy0.15 / 0.150.000002019.12.05 08:22:55filled003497<02>2-1.46
2019.12.06 08:09:083499NZDCHFsell0.15 / 0.150.000002019.12.06 08:09:08filledtp 0.64806
2019.12.06 08:09:083500NZDCHFsell0.15 / 0.150.000002019.12.06 08:09:08filledtp 0.64806
2019.12.06 08:09:083501NZDCHFbuy0.15 / 0.150.000002019.12.06 08:09:08filled000000<01>2-1.46
2019.12.06 15:42:073502NZDCHFsell0.15 / 0.150.000002019.12.06 15:42:07filledtp 0.64999
2019.12.06 15:42:073503NZDCHFbuy0.15 / 0.150.000002019.12.06 15:42:07filled000000<01>2-1.46
2019.12.09 18:26:363504NZDCHFbuy0.15 / 0.150.000002019.12.09 18:26:36filled003503<02>2-1.46
2019.12.10 11:22:213505NZDCHFbuy0.15 / 0.150.000002019.12.10 11:22:21filled003503<03>2-1.46
2019.12.11 02:39:223506NZDCHFbuy0.15 / 0.150.000002019.12.11 02:39:22filled003503<04>2-1.46
2019.12.12 16:38:283507NZDCHFsell0.15 / 0.150.000002019.12.12 16:38:28filledtp 0.64858
2019.12.12 16:38:283508NZDCHFsell0.15 / 0.150.000002019.12.12 16:38:28filledtp 0.64858
2019.12.12 16:38:283509NZDCHFsell0.15 / 0.150.000002019.12.12 16:38:28filledtp 0.64858
2019.12.12 16:38:283510NZDCHFsell0.15 / 0.150.000002019.12.12 16:38:28filledtp 0.64858
2019.12.12 19:00:003511NZDCHFbuy0.15 / 0.150.000002019.12.12 19:00:00filled000000<01>2-1.46
2019.12.13 00:09:013512NZDCHFsell0.15 / 0.150.000002019.12.13 00:09:01filledtp 0.65105
2019.12.13 00:41:383513NZDCHFsell3.51 / 3.510.000002019.12.13 00:41:38filled003395<10>2-1.46
2019.12.13 02:30:003514NZDCHFbuy0.15 / 0.150.000002019.12.13 02:30:00filled000000<01>2-1.46
2019.12.13 08:35:383515NZDCHFsell0.15 / 0.150.000002019.12.13 08:35:38filledtp 0.65284
2019.12.13 10:00:003516NZDCHFbuy0.15 / 0.150.000002019.12.13 10:00:00filled000000<01>2-1.46
2019.12.13 10:07:253517NZDCHFsell0.15 / 0.150.000002019.12.13 10:07:25filledtp 0.65174
2019.12.13 11:30:003518NZDCHFbuy0.15 / 0.150.000002019.12.13 11:30:00filled000000<01>2-1.46
2019.12.13 16:34:513519NZDCHFbuy0.15 / 0.150.000002019.12.13 16:34:51filled003518<02>2-1.46
2019.12.13 17:03:353520NZDCHFsell0.15 / 0.150.000002019.12.13 17:03:35filledtp 0.65095
2019.12.13 17:03:353521NZDCHFsell0.15 / 0.150.000002019.12.13 17:03:35filledtp 0.65095
2019.12.13 18:30:003522NZDCHFbuy0.15 / 0.150.000002019.12.13 18:30:00filled000000<01>2-1.46
2019.12.16 00:06:203523NZDCHFsell0.15 / 0.150.000002019.12.16 00:06:20filledtp 0.64915
2019.12.16 00:33:333524NZDCHFbuy0.15 / 0.150.000002019.12.16 00:33:33filled000000<01>2-1.46
2019.12.17 10:09:263525NZDCHFbuy0.15 / 0.150.000002019.12.17 10:09:26filled003524<02>2-1.46
2019.12.17 14:17:053526NZDCHFbuy0.15 / 0.150.000002019.12.17 14:17:05filledtp 0.64501
2019.12.17 14:17:053527NZDCHFbuy0.15 / 0.150.000002019.12.17 14:17:05filledtp 0.64501
2019.12.17 14:17:053528NZDCHFbuy0.15 / 0.150.000002019.12.17 14:17:05filledtp 0.64501
2019.12.17 14:17:053529NZDCHFbuy0.15 / 0.150.000002019.12.17 14:17:05filledtp 0.64501
2019.12.17 14:17:053530NZDCHFbuy0.15 / 0.150.000002019.12.17 14:17:05filledtp 0.64501
2019.12.17 14:17:053531NZDCHFbuy0.23 / 0.230.000002019.12.17 14:17:05filledtp 0.64501
2019.12.17 14:17:053532NZDCHFbuy0.38 / 0.380.000002019.12.17 14:17:05filledtp 0.64501
2019.12.17 14:17:053533NZDCHFbuy0.73 / 0.730.000002019.12.17 14:17:05filledtp 0.64501
2019.12.17 14:17:053534NZDCHFbuy1.53 / 1.530.000002019.12.17 14:17:05filledtp 0.64501
2019.12.17 14:17:053535NZDCHFbuy3.51 / 3.510.000002019.12.17 14:17:05filledtp 0.64501
2019.12.17 14:18:533536NZDCHFbuy0.15 / 0.150.000002019.12.17 14:18:53filled003524<03>2-1.46
2019.12.17 17:30:013537NZDCHFsell0.15 / 0.150.000002019.12.17 17:30:01filled000000<01>2-1.46
2019.12.18 05:10:193538NZDCHFbuy0.15 / 0.150.000002019.12.18 05:10:19filledtp 0.64300
2019.12.18 05:30:003539NZDCHFsell0.15 / 0.150.000002019.12.18 05:30:00filled000000<01>2-1.46
2019.12.18 14:37:253540NZDCHFsell0.15 / 0.150.000002019.12.18 14:37:25filled003539<02>2-1.46
2019.12.20 16:21:143541NZDCHFsell0.15 / 0.150.000002019.12.20 16:21:14filled003539<03>2-1.46
2019.12.20 17:47:133542NZDCHFsell0.15 / 0.150.000002019.12.20 17:47:13filledtp 0.64892
2019.12.20 17:47:133543NZDCHFsell0.15 / 0.150.000002019.12.20 17:47:13filledtp 0.64892
2019.12.20 17:47:133544NZDCHFsell0.15 / 0.150.000002019.12.20 17:47:13filledtp 0.64892
2019.12.20 20:30:003545NZDCHFbuy0.15 / 0.150.000002019.12.20 20:30:00filled000000<01>2-1.46
2019.12.23 17:45:553546NZDCHFsell0.15 / 0.150.000002019.12.23 17:45:55filled003539<04>2-1.46
2019.12.23 17:57:483547NZDCHFsell0.15 / 0.150.000002019.12.23 17:57:48filledtp 0.65057
2019.12.23 21:00:083548NZDCHFbuy0.15 / 0.150.000002019.12.23 21:00:08filled000000<01>2-1.46
2019.12.26 15:29:323549NZDCHFsell0.15 / 0.150.000002019.12.26 15:29:32filledtp 0.65267
2019.12.26 16:30:003550NZDCHFbuy0.15 / 0.150.000002019.12.26 16:30:00filled000000<01>2-1.46
2019.12.26 17:07:333551NZDCHFsell0.15 / 0.150.000002019.12.26 17:07:33filled003539<05>2-1.46
2019.12.26 20:46:203552NZDCHFsell0.15 / 0.150.000002019.12.26 20:46:20filledtp 0.65436
2019.12.26 22:00:003553NZDCHFbuy0.15 / 0.150.000002019.12.26 22:00:00filled000000<01>2-1.46
2019.12.27 16:58:173554NZDCHFbuy0.15 / 0.150.000002019.12.27 16:58:17filled003553<02>2-1.46
2020.01.02 12:10:583555NZDCHFbuy0.15 / 0.150.000002020.01.02 12:10:58filled003553<03>2-1.46
2020.01.03 05:26:343556NZDCHFbuy0.15 / 0.150.000002020.01.03 05:26:34filled003553<04>2-1.46
2020.01.07 09:32:003557NZDCHFbuy0.15 / 0.150.000002020.01.07 09:32:00filledtp 0.64487
2020.01.07 09:32:003558NZDCHFbuy0.15 / 0.150.000002020.01.07 09:32:00filledtp 0.64487
2020.01.07 09:32:003559NZDCHFbuy0.15 / 0.150.000002020.01.07 09:32:00filledtp 0.64487
2020.01.07 09:32:003560NZDCHFbuy0.15 / 0.150.000002020.01.07 09:32:00filledtp 0.64487
2020.01.07 09:32:003561NZDCHFbuy0.15 / 0.150.000002020.01.07 09:32:00filledtp 0.64487
2020.01.07 15:02:023562NZDCHFbuy0.23 / 0.230.000002020.01.07 15:02:02filled003553<05>2-1.46
2020.01.07 17:30:003563NZDCHFsell0.15 / 0.150.000002020.01.07 17:30:00filled000000<01>2-1.46
2020.01.08 01:39:443564NZDCHFbuy0.15 / 0.150.000002020.01.08 01:39:44filledtp 0.64246
2020.01.08 02:14:023565NZDCHFbuy0.34 / 0.340.000002020.01.08 02:14:02filled003553<06>2-1.46
2020.01.08 04:30:003566NZDCHFsell0.15 / 0.150.000002020.01.08 04:30:00filled000000<01>2-1.46
2020.01.08 09:31:583567NZDCHFsell0.15 / 0.150.000002020.01.08 09:31:58filled003566<02>2-1.46
2020.01.08 20:35:583568NZDCHFsell0.15 / 0.150.000002020.01.08 20:35:58filledtp 0.64787
2020.01.08 20:35:583569NZDCHFsell0.15 / 0.150.000002020.01.08 20:35:58filledtp 0.64787
2020.01.08 20:35:583570NZDCHFsell0.15 / 0.150.000002020.01.08 20:35:58filledtp 0.64787
2020.01.08 20:35:583571NZDCHFsell0.15 / 0.150.000002020.01.08 20:35:58filledtp 0.64787
2020.01.08 20:35:583572NZDCHFsell0.23 / 0.230.000002020.01.08 20:35:58filledtp 0.64787
2020.01.08 20:35:583573NZDCHFsell0.34 / 0.340.000002020.01.08 20:35:58filledtp 0.64787
2020.01.08 21:30:003574NZDCHFbuy0.15 / 0.150.000002020.01.08 21:30:00filled000000<01>2-1.46
2020.01.09 03:43:323575NZDCHFsell0.15 / 0.150.000002020.01.09 03:43:32filled003566<03>2-1.46
2020.01.09 11:07:313576NZDCHFbuy0.15 / 0.150.000002020.01.09 11:07:31filled003574<02>2-1.46
2020.01.09 14:54:353577NZDCHFbuy0.15 / 0.150.000002020.01.09 14:54:35filledtp 0.64374
2020.01.09 14:54:353578NZDCHFbuy0.15 / 0.150.000002020.01.09 14:54:35filledtp 0.64374
2020.01.09 14:54:353579NZDCHFbuy0.15 / 0.150.000002020.01.09 14:54:35filledtp 0.64374
2020.01.09 15:43:263580NZDCHFbuy0.15 / 0.150.000002020.01.09 15:43:26filled003574<03>2-1.46
2020.01.09 18:00:003581NZDCHFsell0.15 / 0.150.000002020.01.09 18:00:00filled000000<01>2-1.46
2020.01.10 09:51:273582NZDCHFsell0.15 / 0.150.000002020.01.10 09:51:27filled003581<02>2-1.46
2020.01.13 06:00:503583NZDCHFsell0.15 / 0.150.000002020.01.13 06:00:50filled003581<03>2-1.46
2020.01.13 09:48:303584NZDCHFsell0.15 / 0.150.000002020.01.13 09:48:30filledtp 0.64722
2020.01.13 09:48:303585NZDCHFsell0.15 / 0.150.000002020.01.13 09:48:30filledtp 0.64722
2020.01.13 09:48:303586NZDCHFsell0.15 / 0.150.000002020.01.13 09:48:30filledtp 0.64722
2020.01.13 11:00:003587NZDCHFbuy0.15 / 0.150.000002020.01.13 11:00:00filled000000<01>2-1.46
2020.01.13 16:48:553588NZDCHFbuy0.15 / 0.150.000002020.01.13 16:48:55filled003587<02>2-1.46
2020.01.14 03:25:083589NZDCHFbuy0.15 / 0.150.000002020.01.14 03:25:08filledtp 0.64264
2020.01.14 03:25:083590NZDCHFbuy0.15 / 0.150.000002020.01.14 03:25:08filledtp 0.64264
2020.01.14 03:25:083591NZDCHFbuy0.15 / 0.150.000002020.01.14 03:25:08filledtp 0.64264
2020.01.14 04:30:003592NZDCHFsell0.15 / 0.150.000002020.01.14 04:30:00filled000000<01>2-1.46
2020.01.14 12:25:053593NZDCHFbuy0.15 / 0.150.000002020.01.14 12:25:05filledtp 0.64123
2020.01.14 12:25:053594NZDCHFsell0.15 / 0.150.000002020.01.14 12:25:05filled000000<01>2-1.46
2020.01.14 12:28:073595NZDCHFbuy0.15 / 0.150.000002020.01.14 12:28:07filled003587<03>2-1.46
2020.01.15 02:00:083596NZDCHFbuy0.15 / 0.150.000002020.01.15 02:00:08filledtp 0.63903
2020.01.15 04:00:003597NZDCHFsell0.15 / 0.150.000002020.01.15 04:00:00filled000000<01>2-1.46
2020.01.15 10:56:403598NZDCHFbuy0.15 / 0.150.000002020.01.15 10:56:40filled003587<04>2-1.46
2020.01.15 15:06:193599NZDCHFbuy0.15 / 0.150.000002020.01.15 15:06:19filledtp 0.63718
2020.01.15 15:51:273600NZDCHFbuy0.23 / 0.230.000002020.01.15 15:51:27filled003587<05>2-1.46
2020.01.15 17:00:003601NZDCHFsell0.15 / 0.150.000002020.01.15 17:00:00filled000000<01>2-1.46
2020.01.16 02:15:243602NZDCHFsell0.15 / 0.150.000002020.01.16 02:15:24filled003601<02>2-1.46
2020.01.16 16:08:383603NZDCHFsell0.15 / 0.150.000002020.01.16 16:08:38filled003601<03>2-1.46
2020.01.16 16:08:533604NZDCHFsell0.15 / 0.150.000002020.01.16 16:08:53filledtp 0.64161
2020.01.16 16:08:533605NZDCHFsell0.15 / 0.150.000002020.01.16 16:08:53filledtp 0.64161
2020.01.16 16:08:533606NZDCHFsell0.15 / 0.150.000002020.01.16 16:08:53filledtp 0.64161
2020.01.16 16:08:533607NZDCHFsell0.15 / 0.150.000002020.01.16 16:08:53filledtp 0.64161
2020.01.16 16:08:533608NZDCHFsell0.23 / 0.230.000002020.01.16 16:08:53filledtp 0.64161
2020.01.16 17:30:003609NZDCHFbuy0.15 / 0.150.000002020.01.16 17:30:00filled000000<01>2-1.46
2020.01.17 09:32:093610NZDCHFsell0.15 / 0.150.000002020.01.17 09:32:09filledtp 0.64172
2020.01.17 11:30:003611NZDCHFbuy0.15 / 0.150.000002020.01.17 11:30:00filled000000<01>2-1.46
2020.01.21 03:33:393612NZDCHFbuy0.15 / 0.150.000002020.01.21 03:33:39filled003611<02>2-1.46
2020.01.22 14:03:283613NZDCHFsell0.15 / 0.150.000002020.01.22 14:03:28filledtp 0.64157
2020.01.22 14:03:283614NZDCHFsell0.15 / 0.150.000002020.01.22 14:03:28filledtp 0.64157
2020.01.22 15:30:003615NZDCHFbuy0.15 / 0.150.000002020.01.22 15:30:00filled000000<01>2-1.46
2020.01.22 18:20:233616NZDCHFbuy0.15 / 0.150.000002020.01.22 18:20:23filled003615<02>2-1.46
2020.01.24 04:40:523617NZDCHFsell0.15 / 0.150.000002020.01.24 04:40:52filledtp 0.64186
2020.01.24 04:40:523618NZDCHFsell0.15 / 0.150.000002020.01.24 04:40:52filledtp 0.64186
2020.01.24 10:00:003619NZDCHFbuy0.15 / 0.150.000002020.01.24 10:00:00filled000000<01>2-1.46
2020.01.27 00:05:173620NZDCHFbuy0.15 / 0.150.000002020.01.27 00:05:17filled003619<02>2-1.46
2020.01.27 01:58:013621NZDCHFbuy0.15 / 0.150.000002020.01.27 01:58:01filled003619<03>2-1.46
2020.01.27 12:01:223622NZDCHFbuy0.15 / 0.150.000002020.01.27 12:01:22filledtp 0.63639
2020.01.27 12:01:223623NZDCHFbuy0.15 / 0.150.000002020.01.27 12:01:22filledtp 0.63639
2020.01.27 12:01:223624NZDCHFbuy0.15 / 0.150.000002020.01.27 12:01:22filledtp 0.63639
2020.01.27 13:30:033625NZDCHFsell0.15 / 0.150.000002020.01.27 13:30:03filled000000<01>2-1.46
2020.01.27 18:33:133626NZDCHFbuy0.15 / 0.150.000002020.01.27 18:33:13filled003619<04>2-1.46
2020.01.27 22:50:443627NZDCHFbuy0.15 / 0.150.000002020.01.27 22:50:44filledtp 0.63434
2020.01.28 00:30:003628NZDCHFsell0.15 / 0.150.000002020.01.28 00:30:00filled000000<01>2-1.46
2020.01.28 11:01:493629NZDCHFbuy0.15 / 0.150.000002020.01.28 11:01:49filledtp 0.63235
2020.01.28 11:04:533630NZDCHFbuy0.23 / 0.230.000002020.01.28 11:04:53filled003619<05>2-1.46
2020.01.28 13:30:013631NZDCHFsell0.15 / 0.150.000002020.01.28 13:30:01filled000000<01>2-1.46
2020.01.28 14:52:443632NZDCHFsell0.15 / 0.150.000002020.01.28 14:52:44filled003631<02>2-1.46
2020.01.30 10:01:353633NZDCHFbuy0.15 / 0.150.000002020.01.30 10:01:35filledtp 0.63180
2020.01.30 10:01:353634NZDCHFbuy0.15 / 0.150.000002020.01.30 10:01:35filledtp 0.63180
2020.01.30 11:30:023635NZDCHFsell0.15 / 0.150.000002020.01.30 11:30:02filled000000<01>2-1.46
2020.01.30 15:10:323636NZDCHFbuy0.15 / 0.150.000002020.01.30 15:10:32filledtp 0.62980
2020.01.30 16:30:353637NZDCHFbuy0.34 / 0.340.000002020.01.30 16:30:35filled003619<06>2-1.46
2020.01.30 22:00:003638NZDCHFsell0.15 / 0.150.000002020.01.30 22:00:00filled000000<01>2-1.46
2020.01.31 11:38:293639NZDCHFbuy0.15 / 0.150.000002020.01.31 11:38:29filledtp 0.62619
2020.01.31 13:53:083640NZDCHFbuy0.59 / 0.590.000002020.01.31 13:53:08filled003619<07>2-1.46
2020.01.31 15:00:003641NZDCHFsell0.15 / 0.150.000002020.01.31 15:00:00filled000000<01>2-1.46
2020.01.31 16:27:433642NZDCHFbuy0.15 / 0.150.000002020.01.31 16:27:43filledtp 0.62446
2020.01.31 17:30:003643NZDCHFsell0.15 / 0.150.000002020.01.31 17:30:00filled000000<01>2-1.46
2020.01.31 18:28:123644NZDCHFbuy0.15 / 0.150.000002020.01.31 18:28:12filledtp 0.62323
2020.01.31 22:30:003645NZDCHFsell0.15 / 0.150.000002020.01.31 22:30:00filled000000<01>2-1.46
2020.02.03 16:49:473646NZDCHFsell0.15 / 0.150.000002020.02.03 16:49:47filled003645<02>2-1.46
2020.02.04 10:28:173647NZDCHFsell0.15 / 0.150.000002020.02.04 10:28:17filled003645<03>2-1.46
2020.02.04 23:45:253648NZDCHFsell0.15 / 0.150.000002020.02.04 23:45:25filled003645<04>2-1.46
2020.02.05 12:04:543649NZDCHFsell0.15 / 0.150.000002020.02.05 12:04:54filledtp 0.63205
2020.02.05 12:04:543650NZDCHFsell0.15 / 0.150.000002020.02.05 12:04:54filledtp 0.63205
2020.02.05 12:04:543651NZDCHFsell0.15 / 0.150.000002020.02.05 12:04:54filledtp 0.63205
2020.02.05 12:04:543652NZDCHFsell0.15 / 0.150.000002020.02.05 12:04:54filledtp 0.63205
2020.02.05 12:04:543653NZDCHFsell0.23 / 0.230.000002020.02.05 12:04:54filledtp 0.63205
2020.02.05 12:04:543654NZDCHFsell0.34 / 0.340.000002020.02.05 12:04:54filledtp 0.63205
2020.02.05 12:04:543655NZDCHFsell0.59 / 0.590.000002020.02.05 12:04:54filledtp 0.63205
2020.02.05 17:30:003656NZDCHFbuy0.15 / 0.150.000002020.02.05 17:30:00filled000000<01>2-1.46
2020.02.07 09:52:413657NZDCHFbuy0.15 / 0.150.000002020.02.07 09:52:41filled003656<02>2-1.46
2020.02.07 12:16:433658NZDCHFbuy0.15 / 0.150.000002020.02.07 12:16:43filled003656<03>2-1.46
2020.02.10 21:01:503659NZDCHFbuy0.15 / 0.150.000002020.02.10 21:01:50filledtp 0.62374
2020.02.10 21:01:503660NZDCHFbuy0.15 / 0.150.000002020.02.10 21:01:50filledtp 0.62374
2020.02.10 21:01:503661NZDCHFbuy0.15 / 0.150.000002020.02.10 21:01:50filledtp 0.62374
2020.02.10 21:01:503662NZDCHFbuy0.15 / 0.150.000002020.02.10 21:01:50filledtp 0.62374
2020.02.10 22:30:023663NZDCHFsell0.15 / 0.150.000002020.02.10 22:30:02filled000000<01>2-1.46
2020.02.11 16:16:373664NZDCHFsell0.15 / 0.150.000002020.02.11 16:16:37filled003663<02>2-1.46
2020.02.12 03:04:003665NZDCHFsell0.15 / 0.150.000002020.02.12 03:04:00filledtp 0.62969
2020.02.12 03:04:003666NZDCHFsell0.15 / 0.150.000002020.02.12 03:04:00filledtp 0.62969
2020.02.12 03:04:003667NZDCHFsell0.15 / 0.150.000002020.02.12 03:04:00filledtp 0.62969
2020.02.12 03:30:003668NZDCHFsell0.15 / 0.150.000002020.02.12 03:30:00filled003663<03>2-1.46
2020.02.12 05:30:003669NZDCHFbuy0.15 / 0.150.000002020.02.12 05:30:00filled000000<01>2-1.46
2020.02.12 10:33:213670NZDCHFsell0.15 / 0.150.000002020.02.12 10:33:21filledtp 0.63222
2020.02.12 11:30:023671NZDCHFbuy0.15 / 0.150.000002020.02.12 11:30:02filled000000<01>2-1.46
2020.02.12 14:57:153672NZDCHFsell0.15 / 0.150.000002020.02.12 14:57:15filled003663<04>2-1.46
2020.02.17 00:05:353673NZDCHFsell0.15 / 0.150.000002020.02.17 00:05:35filledtp 0.63274
2020.02.17 03:00:003674NZDCHFbuy0.15 / 0.150.000002020.02.17 03:00:00filled000000<01>2-1.46
2020.02.18 03:05:433675NZDCHFbuy0.15 / 0.150.000002020.02.18 03:05:43filled003674<02>2-1.46
2020.02.18 11:03:323676NZDCHFbuy0.15 / 0.150.000002020.02.18 11:03:32filled003674<03>2-1.46
2020.02.20 03:56:243677NZDCHFbuy0.15 / 0.150.000002020.02.20 03:56:24filledtp 0.62529
2020.02.20 03:56:243678NZDCHFbuy0.15 / 0.150.000002020.02.20 03:56:24filledtp 0.62529
2020.02.20 03:56:243679NZDCHFbuy0.15 / 0.150.000002020.02.20 03:56:24filledtp 0.62529
2020.02.20 03:56:243680NZDCHFbuy0.15 / 0.150.000002020.02.20 03:56:24filledtp 0.62529
2020.02.20 04:21:263681NZDCHFbuy0.15 / 0.150.000002020.02.20 04:21:26filled003674<04>2-1.46
2020.02.20 06:30:023682NZDCHFsell0.15 / 0.150.000002020.02.20 06:30:02filled000000<01>2-1.46
2020.02.20 11:14:063683NZDCHFbuy0.15 / 0.150.000002020.02.20 11:14:06filledtp 0.62318
2020.02.20 12:00:003684NZDCHFsell0.15 / 0.150.000002020.02.20 12:00:00filled000000<01>2-1.46
2020.02.21 03:54:313685NZDCHFbuy0.23 / 0.230.000002020.02.21 03:54:31filled003674<05>2-1.46
2020.02.21 04:09:383686NZDCHFbuy0.15 / 0.150.000002020.02.21 04:09:38filledtp 0.62175
2020.02.21 05:30:003687NZDCHFsell0.15 / 0.150.000002020.02.21 05:30:00filled000000<01>2-1.46
2020.02.24 01:08:153688NZDCHFbuy0.34 / 0.340.000002020.02.24 01:08:15filled003674<06>2-1.46
2020.02.24 01:08:163689NZDCHFbuy0.15 / 0.150.000002020.02.24 01:08:16filledtp 0.61872
2020.02.24 02:00:003690NZDCHFsell0.15 / 0.150.000002020.02.24 02:00:00filled000000<01>2-1.46
2020.02.24 18:00:483691NZDCHFsell0.15 / 0.150.000002020.02.24 18:00:48filled003690<02>2-1.46
2020.02.25 15:24:273692NZDCHFbuy0.15 / 0.150.000002020.02.25 15:24:27filledtp 0.61778
2020.02.25 15:24:273693NZDCHFbuy0.15 / 0.150.000002020.02.25 15:24:27filledtp 0.61778
2020.02.25 17:00:003694NZDCHFsell0.15 / 0.150.000002020.02.25 17:00:00filled000000<01>2-1.46
2020.02.26 02:58:513695NZDCHFbuy0.15 / 0.150.000002020.02.26 02:58:51filledtp 0.61598
2020.02.26 02:58:513696NZDCHFsell0.15 / 0.150.000002020.02.26 02:58:51filled000000<01>2-1.46
2020.02.26 03:02:473697NZDCHFbuy0.59 / 0.590.000002020.02.26 03:02:47filled003674<07>2-1.46
2020.02.26 12:59:583698NZDCHFbuy0.15 / 0.150.000002020.02.26 12:59:58filledtp 0.61392
2020.02.26 15:00:003699NZDCHFsell0.15 / 0.150.000002020.02.26 15:00:00filled000000<01>2-1.46
2020.02.27 08:09:563700NZDCHFbuy0.15 / 0.150.000002020.02.27 08:09:56filledtp 0.61237
2020.02.27 09:30:003701NZDCHFsell0.15 / 0.150.000002020.02.27 09:30:00filled000000<01>2-1.46
2020.02.27 11:04:223702NZDCHFsell0.15 / 0.150.000002020.02.27 11:04:22filled003701<02>2-1.46
2020.02.27 22:57:373703NZDCHFbuy0.15 / 0.150.000002020.02.27 22:57:37filledtp 0.61198
2020.02.27 22:57:373704NZDCHFbuy0.15 / 0.150.000002020.02.27 22:57:37filledtp 0.61198
2020.02.27 22:58:183705NZDCHFbuy1.2 / 1.20.000002020.02.27 22:58:18filled003674<08>2-1.46
2020.02.28 01:00:003706NZDCHFsell0.15 / 0.150.000002020.02.28 01:00:00filled000000<01>2-1.46
2020.02.28 03:14:483707NZDCHFbuy0.15 / 0.150.000002020.02.28 03:14:48filledtp 0.60904
2020.02.28 04:33:363708NZDCHFbuy2.74 / 2.740.000002020.02.28 04:33:36filled003674<09>2-1.46
2020.02.28 07:06:333709NZDCHFbuy6.95 / 6.950.000002020.02.28 07:06:33filled003674<10>2-1.46
2020.02.28 08:30:003710NZDCHFsell0.15 / 0.150.000002020.02.28 08:30:00filled000000<01>2-1.46
2020.02.28 11:08:323711NZDCHFbuy0.15 / 0.150.000002020.02.28 11:08:32filledtp 0.60155
2020.02.28 12:30:003712NZDCHFsell0.15 / 0.150.000002020.02.28 12:30:00filled000000<01>2-1.46
2020.02.28 17:45:463713NZDCHFbuy0.15 / 0.150.000002020.02.28 17:45:46filledtp 0.60058
2020.03.02 00:05:033714NZDCHFbuy15.57 / 15.570.000002020.03.02 00:05:03filled003674<11>2-1.46
2020.03.02 00:30:013715NZDCHFsell0.15 / 0.150.000002020.03.02 00:30:01filled000000<01>2-1.46
2020.03.02 02:05:223716NZDCHFsell0.15 / 0.150.000002020.03.02 02:05:22filled003715<02>2-1.46
2020.03.02 10:10:173717NZDCHFsell0.15 / 0.150.000002020.03.02 10:10:17filled003715<03>2-1.46
2020.03.02 10:35:013718NZDCHFsell0.15 / 0.150.000002020.03.02 10:35:01filledtp 0.60474
2020.03.02 10:35:013719NZDCHFsell0.15 / 0.150.000002020.03.02 10:35:01filledtp 0.60474
2020.03.02 10:35:013720NZDCHFsell0.15 / 0.150.000002020.03.02 10:35:01filledtp 0.60474
2020.03.02 10:35:013721NZDCHFsell0.15 / 0.150.000002020.03.02 10:35:01filledtp 0.60474
2020.03.02 10:35:013722NZDCHFsell0.23 / 0.230.000002020.03.02 10:35:01filledtp 0.60474
2020.03.02 10:35:013723NZDCHFsell0.34 / 0.340.000002020.03.02 10:35:01filledtp 0.60474
2020.03.02 10:35:013724NZDCHFsell0.59 / 0.590.000002020.03.02 10:35:01filledtp 0.60474
2020.03.02 10:35:013725NZDCHFsell1.2 / 1.20.000002020.03.02 10:35:01filledtp 0.60474
2020.03.02 10:35:013726NZDCHFsell2.74 / 2.740.000002020.03.02 10:35:01filledtp 0.60474
2020.03.02 10:35:013727NZDCHFsell6.95 / 6.950.000002020.03.02 10:35:01filledtp 0.60474
2020.03.02 10:35:013728NZDCHFsell15.57 / 15.570.000002020.03.02 10:35:01filledtp 0.60474
2020.03.02 11:30:043729NZDCHFbuy0.15 / 0.150.000002020.03.02 11:30:04filled000000<01>2-1.46
2020.03.02 13:26:203730NZDCHFbuy0.15 / 0.150.000002020.03.02 13:26:20filled003729<02>2-1.46
2020.03.02 13:53:473731NZDCHFbuy0.15 / 0.150.000002020.03.02 13:53:47filledtp 0.59908
2020.03.02 13:53:473732NZDCHFbuy0.15 / 0.150.000002020.03.02 13:53:47filledtp 0.59908
2020.03.02 13:53:473733NZDCHFbuy0.15 / 0.150.000002020.03.02 13:53:47filledtp 0.59908
2020.03.02 13:55:093734NZDCHFbuy0.15 / 0.150.000002020.03.02 13:55:09filled003729<03>2-1.46
2020.03.02 15:00:003735NZDCHFsell0.15 / 0.150.000002020.03.02 15:00:00filled000000<01>2-1.46
2020.03.02 15:44:153736NZDCHFbuy0.15 / 0.150.000002020.03.02 15:44:15filledtp 0.59858
2020.03.02 18:30:003737NZDCHFsell0.15 / 0.150.000002020.03.02 18:30:00filled000000<01>2-1.46
2020.03.02 20:18:473738NZDCHFbuy0.15 / 0.150.000002020.03.02 20:18:47filledtp 0.59814
2020.03.02 22:30:003739NZDCHFsell0.15 / 0.150.000002020.03.02 22:30:00filled000000<01>2-1.46
2020.03.03 03:00:043740NZDCHFsell0.15 / 0.150.000002020.03.03 03:00:04filled003739<02>2-1.46
2020.03.03 17:01:053741NZDCHFsell0.15 / 0.150.000002020.03.03 17:01:05filledtp 0.60294
2020.03.03 17:01:053742NZDCHFsell0.15 / 0.150.000002020.03.03 17:01:05filledtp 0.60294
2020.03.03 17:01:053743NZDCHFsell0.15 / 0.150.000002020.03.03 17:01:05filledtp 0.60294
2020.03.03 17:58:093744NZDCHFsell0.15 / 0.150.000002020.03.03 17:58:09filled003739<03>2-1.46
2020.03.03 21:00:003745NZDCHFbuy0.15 / 0.150.000002020.03.03 21:00:00filled000000<01>2-1.46
2020.03.03 23:41:083746NZDCHFbuy0.15 / 0.150.000002020.03.03 23:41:08filled003745<02>2-1.46
2020.03.04 01:07:593747NZDCHFbuy0.15 / 0.150.000002020.03.04 01:07:59filledtp 0.59879
2020.03.04 01:07:593748NZDCHFbuy0.15 / 0.150.000002020.03.04 01:07:59filledtp 0.59879
2020.03.04 01:07:593749NZDCHFbuy0.15 / 0.150.000002020.03.04 01:07:59filledtp 0.59879
2020.03.04 02:00:003750NZDCHFsell0.15 / 0.150.000002020.03.04 02:00:00filled000000<01>2-1.46
2020.03.04 02:41:573751NZDCHFsell0.15 / 0.150.000002020.03.04 02:41:57filled003750<02>2-1.46
2020.03.04 14:47:483752NZDCHFsell0.15 / 0.150.000002020.03.04 14:47:48filledtp 0.60314
2020.03.04 14:47:483753NZDCHFsell0.15 / 0.150.000002020.03.04 14:47:48filledtp 0.60314
2020.03.04 16:00:023754NZDCHFbuy0.15 / 0.150.000002020.03.04 16:00:02filled000000<01>2-1.46
2020.03.05 07:40:063755NZDCHFsell0.15 / 0.150.000002020.03.05 07:40:06filledtp 0.60321
2020.03.05 09:30:013756NZDCHFbuy0.15 / 0.150.000002020.03.05 09:30:01filled000000<01>2-1.46
2020.03.05 14:19:483757NZDCHFbuy0.15 / 0.150.000002020.03.05 14:19:48filled003756<02>2-1.46
2020.03.05 16:06:113758NZDCHFbuy0.15 / 0.150.000002020.03.05 16:06:11filled003756<03>2-1.46
2020.03.05 16:18:263759NZDCHFbuy0.15 / 0.150.000002020.03.05 16:18:26filledtp 0.59805
2020.03.05 16:18:263760NZDCHFbuy0.15 / 0.150.000002020.03.05 16:18:26filledtp 0.59805
2020.03.05 17:30:003761NZDCHFsell0.15 / 0.150.000002020.03.05 17:30:00filled000000<01>2-1.46
2020.03.05 19:27:073762NZDCHFbuy0.15 / 0.150.000002020.03.05 19:27:07filledtp 0.59749
2020.03.05 23:16:573763NZDCHFbuy0.15 / 0.150.000002020.03.05 23:16:57filled003756<04>2-1.46
2020.03.06 00:30:103764NZDCHFsell0.15 / 0.150.000002020.03.06 00:30:10filled000000<01>2-1.46
2020.03.06 02:16:133765NZDCHFsell0.15 / 0.150.000002020.03.06 02:16:13filled003764<02>2-1.46
2020.03.06 10:14:203766NZDCHFsell0.15 / 0.150.000002020.03.06 10:14:20filled003764<03>2-1.46
2020.03.06 12:15:563767NZDCHFbuy0.15 / 0.150.000002020.03.06 12:15:56filledtp 0.59575
2020.03.06 12:15:563768NZDCHFbuy0.15 / 0.150.000002020.03.06 12:15:56filledtp 0.59575
2020.03.06 12:15:563769NZDCHFbuy0.15 / 0.150.000002020.03.06 12:15:56filledtp 0.59575
2020.03.06 15:09:303770NZDCHFbuy0.23 / 0.230.000002020.03.06 15:09:30filled003756<05>2-1.46
2020.03.06 16:30:003771NZDCHFsell0.15 / 0.150.000002020.03.06 16:30:00filled000000<01>2-1.46
2020.03.06 22:44:313772NZDCHFsell0.15 / 0.150.000002020.03.06 22:44:31filled003771<02>2-1.46
2020.03.09 00:05:003773NZDCHFbuy0.15 / 0.150.000002020.03.09 00:05:00filled003771<02>2-1.46
2020.03.09 00:05:003774NZDCHFbuy0.15 / 0.150.000002020.03.09 00:05:00filled000000<01>2-1.46
2020.03.09 00:05:003775NZDCHFbuy0.34 / 0.340.000002020.03.09 00:05:00filled003756<06>2-1.46
2020.03.09 02:30:003776NZDCHFsell0.15 / 0.150.000002020.03.09 02:30:00filled000000<01>2-1.46
2020.03.09 03:32:353777NZDCHFbuy0.15 / 0.150.000002020.03.09 03:32:35filledtp 0.58782
2020.03.09 04:00:123778NZDCHFbuy stop0.59 / 0.590.579380.584422020.03.09 04:02:16filled003756<07>2-1.46
2020.03.09 04:00:123779NZDCHFbuy stop1.2 / 1.20.575682020.03.09 04:01:04filled003756<08>2-1.46
2020.03.09 04:48:523780NZDCHFsell0.15 / 0.150.000002020.03.09 04:48:52filledtp 0.58443
2020.03.09 04:48:523781NZDCHFsell0.15 / 0.150.000002020.03.09 04:48:52filledtp 0.58443
2020.03.09 04:48:523782NZDCHFsell0.15 / 0.150.000002020.03.09 04:48:52filledtp 0.58443
2020.03.09 04:48:523783NZDCHFsell0.15 / 0.150.000002020.03.09 04:48:52filledtp 0.58443
2020.03.09 04:48:523784NZDCHFsell0.23 / 0.230.000002020.03.09 04:48:52filledtp 0.58443
2020.03.09 04:48:523785NZDCHFsell0.34 / 0.340.000002020.03.09 04:48:52filledtp 0.58443
2020.03.09 04:48:523786NZDCHFsell0.59 / 0.590.000002020.03.09 04:48:52filledtp 0.58443
2020.03.09 04:48:523787NZDCHFsell1.2 / 1.20.000002020.03.09 04:48:52filledtp 0.58443
2020.03.09 05:00:003788NZDCHFsell0.15 / 0.150.000002020.03.09 05:00:00filled000000<01>2-1.46
2020.03.09 05:35:263789NZDCHFbuy0.15 / 0.150.000002020.03.09 05:35:26filledtp 0.58131
2020.03.09 07:00:003790NZDCHFsell0.15 / 0.150.000002020.03.09 07:00:00filled000000<01>2-1.46
2020.03.09 07:50:563791NZDCHFsell0.15 / 0.150.000002020.03.09 07:50:56filled003790<02>2-1.46
2020.03.09 09:09:343792NZDCHFbuy0.15 / 0.150.000002020.03.09 09:09:34filledtp 0.57812
2020.03.09 09:09:343793NZDCHFbuy0.15 / 0.150.000002020.03.09 09:09:34filledtp 0.57812
2020.03.09 09:30:003794NZDCHFbuy0.15 / 0.150.000002020.03.09 09:30:00filled000000<01>2-1.46
2020.03.09 09:53:573795NZDCHFsell0.15 / 0.150.000002020.03.09 09:53:57filledtp 0.57990
2020.03.09 10:30:003796NZDCHFsell0.15 / 0.150.000002020.03.09 10:30:00filled000000<01>2-1.46
2020.03.09 11:00:003797NZDCHFsell stop0.15 / 0.150.586720.583462020.03.09 12:04:43filled003796<02>2-1.46
2020.03.09 11:30:003798NZDCHFsell0.15 / 0.150.000002020.03.09 11:30:00filled003796<03>2-1.46
2020.03.09 13:30:003799NZDCHFbuy0.15 / 0.150.000002020.03.09 13:30:00filled000000<01>2-1.46
2020.03.09 14:05:463800NZDCHFsell0.15 / 0.150.000002020.03.09 14:05:46filledtp 0.58861
2020.03.09 15:30:003801NZDCHFbuy0.15 / 0.150.000002020.03.09 15:30:00filled000000<01>2-1.46
2020.03.09 15:46:133802NZDCHFsell0.15 / 0.150.000002020.03.09 15:46:13filledtp 0.58893
2020.03.09 16:06:073803NZDCHFsell0.15 / 0.150.000002020.03.09 16:06:07filled003796<04>2-1.46
2020.03.09 16:39:273804NZDCHFsell0.15 / 0.150.000002020.03.09 16:39:27filled003796<05>2-1.46
2020.03.09 19:00:003805NZDCHFbuy0.15 / 0.150.000002020.03.09 19:00:00filled000000<01>2-1.46
2020.03.09 20:00:593806NZDCHFbuy0.15 / 0.150.000002020.03.09 20:00:59filled003805<02>2-1.46
2020.03.09 20:59:493807NZDCHFbuy0.15 / 0.150.000002020.03.09 20:59:49filledtp 0.58691
2020.03.09 20:59:493808NZDCHFbuy0.15 / 0.150.000002020.03.09 20:59:49filledtp 0.58691
2020.03.09 20:59:493809NZDCHFbuy0.15 / 0.150.000002020.03.09 20:59:49filledtp 0.58691
2020.03.09 20:59:493810NZDCHFbuy0.15 / 0.150.000002020.03.09 20:59:49filledtp 0.58691
2020.03.09 20:59:493811NZDCHFbuy0.15 / 0.150.000002020.03.09 20:59:49filledtp 0.58691
2020.03.09 22:10:123812NZDCHFbuy0.15 / 0.150.000002020.03.09 22:10:12filled003805<03>2-1.46
2020.03.10 00:30:003813NZDCHFsell0.15 / 0.150.000002020.03.10 00:30:00filled000000<01>2-1.46
2020.03.10 03:04:423814NZDCHFsell0.15 / 0.150.000002020.03.10 03:04:42filledtp 0.59007
2020.03.10 03:04:423815NZDCHFsell0.15 / 0.150.000002020.03.10 03:04:42filledtp 0.59007
2020.03.10 03:04:423816NZDCHFsell0.15 / 0.150.000002020.03.10 03:04:42filledtp 0.59007
2020.03.10 04:30:003817NZDCHFbuy0.15 / 0.150.000002020.03.10 04:30:00filled000000<01>2-1.46
2020.03.10 05:48:133818NZDCHFsell0.15 / 0.150.000002020.03.10 05:48:13filledtp 0.58870
2020.03.10 06:20:473819NZDCHFsell0.15 / 0.150.000002020.03.10 06:20:47filled003813<02>2-1.46
2020.03.10 08:30:013820NZDCHFbuy0.15 / 0.150.000002020.03.10 08:30:01filled000000<01>2-1.46
2020.03.10 09:41:003821NZDCHFbuy0.15 / 0.150.000002020.03.10 09:41:00filledtp 0.58712
2020.03.10 09:41:003822NZDCHFbuy0.15 / 0.150.000002020.03.10 09:41:00filledtp 0.58712
2020.03.10 09:46:553823NZDCHFbuy0.15 / 0.150.000002020.03.10 09:46:55filled003820<02>2-1.46
2020.03.10 11:00:003824NZDCHFsell0.15 / 0.150.000002020.03.10 11:00:00filled000000<01>2-1.46
2020.03.10 11:39:263825NZDCHFsell0.15 / 0.150.000002020.03.10 11:39:26filledtp 0.58954
2020.03.10 11:39:263826NZDCHFsell0.15 / 0.150.000002020.03.10 11:39:26filledtp 0.58954
2020.03.10 15:00:003827NZDCHFbuy0.15 / 0.150.000002020.03.10 15:00:00filled000000<01>2-1.46
2020.03.10 16:54:323828NZDCHFbuy0.15 / 0.150.000002020.03.10 16:54:32filledtp 0.58663
2020.03.10 17:35:463829NZDCHFbuy0.15 / 0.150.000002020.03.10 17:35:46filled003827<02>2-1.46
2020.03.10 20:00:003830NZDCHFsell0.15 / 0.150.000002020.03.10 20:00:00filled000000<01>2-1.46
2020.03.10 20:48:493831NZDCHFsell0.15 / 0.150.000002020.03.10 20:48:49filled003830<02>2-1.46
2020.03.10 21:21:573832NZDCHFsell0.15 / 0.150.000002020.03.10 21:21:57filledtp 0.58896
2020.03.10 21:21:573833NZDCHFsell0.15 / 0.150.000002020.03.10 21:21:57filledtp 0.58896
2020.03.11 01:30:003834NZDCHFbuy0.15 / 0.150.000002020.03.11 01:30:00filled000000<01>2-1.46
2020.03.11 02:46:143835NZDCHFbuy0.15 / 0.150.000002020.03.11 02:46:14filled003834<02>2-1.46
2020.03.11 03:08:503836NZDCHFsell0.15 / 0.150.000002020.03.11 03:08:50filledtp 0.58917
2020.03.11 03:08:503837NZDCHFsell0.15 / 0.150.000002020.03.11 03:08:50filledtp 0.58917
2020.03.11 06:30:003838NZDCHFbuy0.15 / 0.150.000002020.03.11 06:30:00filled000000<01>2-1.46
2020.03.11 07:58:333839NZDCHFbuy0.15 / 0.150.000002020.03.11 07:58:33filled003838<02>2-1.46
2020.03.11 09:28:073840NZDCHFsell0.15 / 0.150.000002020.03.11 09:28:07filledtp 0.58898
2020.03.11 09:28:073841NZDCHFsell0.15 / 0.150.000002020.03.11 09:28:07filledtp 0.58898
2020.03.11 10:00:583842NZDCHFsell0.15 / 0.150.000002020.03.11 10:00:58filled003830<03>2-1.46
2020.03.11 11:47:073843NZDCHFsell0.15 / 0.150.000002020.03.11 11:47:07filled003830<04>2-1.46
2020.03.11 12:30:013844NZDCHFbuy0.15 / 0.150.000002020.03.11 12:30:01filled000000<01>2-1.46
2020.03.11 15:07:063845NZDCHFbuy0.15 / 0.150.000002020.03.11 15:07:06filled003844<02>2-1.46
2020.03.11 18:19:283846NZDCHFsell0.15 / 0.150.000002020.03.11 18:19:28filledtp 0.59242
2020.03.11 18:19:283847NZDCHFsell0.15 / 0.150.000002020.03.11 18:19:28filledtp 0.59242
2020.03.11 20:30:003848NZDCHFbuy0.15 / 0.150.000002020.03.11 20:30:00filled000000<01>2-1.46
2020.03.11 21:09:033849NZDCHFbuy0.15 / 0.150.000002020.03.11 21:09:03filled003848<02>2-1.46
2020.03.12 02:55:163850NZDCHFbuy0.15 / 0.150.000002020.03.12 02:55:16filledtp 0.58700
2020.03.12 02:55:163851NZDCHFbuy0.15 / 0.150.000002020.03.12 02:55:16filledtp 0.58700
2020.03.12 02:55:163852NZDCHFbuy0.15 / 0.150.000002020.03.12 02:55:16filledtp 0.58700
2020.03.12 02:55:163853NZDCHFbuy0.15 / 0.150.000002020.03.12 02:55:16filledtp 0.58700
2020.03.12 03:04:273854NZDCHFbuy0.15 / 0.150.000002020.03.12 03:04:27filled003848<03>2-1.46
2020.03.12 03:30:033855NZDCHFbuy0.15 / 0.150.000002020.03.12 03:30:03filled003848<04>2-1.46
2020.03.12 04:30:003856NZDCHFsell0.15 / 0.150.000002020.03.12 04:30:00filled000000<01>2-1.46
2020.03.12 06:40:323857NZDCHFsell0.15 / 0.150.000002020.03.12 06:40:32filled003856<02>2-1.46
2020.03.12 13:42:523858NZDCHFbuy0.15 / 0.150.000002020.03.12 13:42:52filledtp 0.58294
2020.03.12 13:42:523859NZDCHFbuy0.15 / 0.150.000002020.03.12 13:42:52filledtp 0.58294
2020.03.12 15:02:173860NZDCHFbuy0.23 / 0.230.000002020.03.12 15:02:17filled003848<05>2-1.46
2020.03.12 16:30:003861NZDCHFsell0.15 / 0.150.000002020.03.12 16:30:00filled000000<01>2-1.46
2020.03.12 17:40:263862NZDCHFbuy0.15 / 0.150.000002020.03.12 17:40:26filledtp 0.58057
2020.03.12 18:30:003863NZDCHFsell0.15 / 0.150.000002020.03.12 18:30:00filled000000<01>2-1.46
2020.03.12 19:01:353864NZDCHFsell0.15 / 0.150.000002020.03.12 19:01:35filled003863<02>2-1.46
2020.03.12 19:04:063865NZDCHFsell0.15 / 0.150.000002020.03.12 19:04:06filledtp 0.58698
2020.03.12 19:04:063866NZDCHFsell0.15 / 0.150.000002020.03.12 19:04:06filledtp 0.58698
2020.03.12 19:04:063867NZDCHFsell0.15 / 0.150.000002020.03.12 19:04:06filledtp 0.58698
2020.03.12 19:04:063868NZDCHFsell0.15 / 0.150.000002020.03.12 19:04:06filledtp 0.58698
2020.03.12 19:04:063869NZDCHFsell0.23 / 0.230.000002020.03.12 19:04:06filledtp 0.58698
2020.03.12 20:30:003870NZDCHFbuy0.15 / 0.150.000002020.03.12 20:30:00filled000000<01>2-1.46
2020.03.12 20:38:263871NZDCHFbuy0.15 / 0.150.000002020.03.12 20:38:26filledtp 0.58235
2020.03.12 20:38:263872NZDCHFbuy0.15 / 0.150.000002020.03.12 20:38:26filledtp 0.58235
2020.03.12 21:00:003873NZDCHFbuy0.15 / 0.150.000002020.03.12 21:00:00filled003870<02>2-1.46
2020.03.12 22:02:323874NZDCHFbuy0.15 / 0.150.000002020.03.12 22:02:32filled003870<03>2-1.46
2020.03.12 22:38:063875NZDCHFbuy0.15 / 0.150.000002020.03.12 22:38:06filled003870<04>2-1.46
2020.03.13 00:29:073876NZDCHFsell0.15 / 0.150.000002020.03.13 00:29:07filled000000<01>2-1.46
2020.03.13 03:01:393877NZDCHFsell0.15 / 0.150.000002020.03.13 03:01:39filled003876<02>2-1.46
2020.03.13 08:47:183878NZDCHFbuy0.15 / 0.150.000002020.03.13 08:47:18filledtp 0.57720
2020.03.13 08:47:183879NZDCHFbuy0.15 / 0.150.000002020.03.13 08:47:18filledtp 0.57720
2020.03.13 11:49:543880NZDCHFsell0.15 / 0.150.000002020.03.13 11:49:54filledtp 0.58212
2020.03.13 11:49:543881NZDCHFsell0.15 / 0.150.000002020.03.13 11:49:54filledtp 0.58212
2020.03.13 11:49:543882NZDCHFsell0.15 / 0.150.000002020.03.13 11:49:54filledtp 0.58212
2020.03.13 11:49:543883NZDCHFsell0.15 / 0.150.000002020.03.13 11:49:54filledtp 0.58212
2020.03.13 12:00:003884NZDCHFsell0.15 / 0.150.000002020.03.13 12:00:00filled000000<01>2-1.46
2020.03.13 13:43:433885NZDCHFsell0.15 / 0.150.000002020.03.13 13:43:43filled003884<02>2-1.46
2020.03.13 14:54:103886NZDCHFsell0.15 / 0.150.000002020.03.13 14:54:10filled003884<03>2-1.46
2020.03.13 16:00:003887NZDCHFbuy0.15 / 0.150.000002020.03.13 16:00:00filled000000<01>2-1.46
2020.03.13 17:18:173888NZDCHFbuy0.15 / 0.150.000002020.03.13 17:18:17filledtp 0.58184
2020.03.13 17:18:173889NZDCHFbuy0.15 / 0.150.000002020.03.13 17:18:17filledtp 0.58184
2020.03.13 17:18:173890NZDCHFbuy0.15 / 0.150.000002020.03.13 17:18:17filledtp 0.58184
2020.03.13 17:30:223891NZDCHFbuy0.15 / 0.150.000002020.03.13 17:30:22filled003887<02>2-1.46
2020.03.13 18:00:003892NZDCHFbuy0.15 / 0.150.000002020.03.13 18:00:00filled003887<03>2-1.46
2020.03.13 19:05:093893NZDCHFbuy0.15 / 0.150.000002020.03.13 19:05:09filled003887<04>2-1.46
2020.03.13 20:00:003894NZDCHFsell0.15 / 0.150.000002020.03.13 20:00:00filled000000<01>2-1.46
2020.03.13 20:32:213895NZDCHFbuy0.15 / 0.150.000002020.03.13 20:32:21filledtp 0.57528
2020.03.13 21:30:003896NZDCHFsell0.15 / 0.150.000002020.03.13 21:30:00filled000000<01>2-1.46
2020.03.13 21:57:553897NZDCHFsell0.15 / 0.150.000002020.03.13 21:57:55filledtp 0.58100
2020.03.13 21:57:553898NZDCHFsell0.15 / 0.150.000002020.03.13 21:57:55filledtp 0.58100
2020.03.13 21:57:553899NZDCHFsell0.15 / 0.150.000002020.03.13 21:57:55filledtp 0.58100
2020.03.13 21:57:553900NZDCHFsell0.15 / 0.150.000002020.03.13 21:57:55filledtp 0.58100
2020.03.13 22:00:003901NZDCHFsell stop0.15 / 0.150.580162020.03.13 22:00:20filled003896<02>2-1.46
2020.03.16 00:06:103902NZDCHFbuy0.15 / 0.150.000002020.03.16 00:06:10filledtp 0.57646
2020.03.16 00:06:103903NZDCHFbuy0.15 / 0.150.000002020.03.16 00:06:10filledtp 0.57646
2020.03.16 01:07:003904NZDCHFbuy0.15 / 0.150.000002020.03.16 01:07:00filled000000<01>2-1.46
2020.03.16 01:37:363905NZDCHFsell0.15 / 0.150.000002020.03.16 01:37:36filledtp 0.57421
2020.03.16 02:00:003906NZDCHFsell0.15 / 0.150.000002020.03.16 02:00:00filled000000<01>2-1.46
2020.03.16 04:06:163907NZDCHFsell0.15 / 0.150.000002020.03.16 04:06:16filled003906<02>2-1.46
2020.03.16 07:30:013908NZDCHFbuy0.15 / 0.150.000002020.03.16 07:30:01filled000000<01>2-1.46
2020.03.16 08:40:273909NZDCHFbuy0.15 / 0.150.000002020.03.16 08:40:27filled003908<02>2-1.46
2020.03.16 08:40:273910NZDCHFbuy0.15 / 0.150.000002020.03.16 08:40:27filledtp 0.57167
2020.03.16 08:40:273911NZDCHFbuy0.15 / 0.150.000002020.03.16 08:40:27filledtp 0.57167
2020.03.16 09:34:143912NZDCHFbuy0.15 / 0.150.000002020.03.16 09:34:14filled003908<03>2-1.46
2020.03.16 12:00:013913NZDCHFsell0.15 / 0.150.000002020.03.16 12:00:01filled000000<01>2-1.46
2020.03.16 12:49:343914NZDCHFsell0.15 / 0.150.000002020.03.16 12:49:34filled003913<02>2-1.46
2020.03.16 14:46:473915NZDCHFbuy0.15 / 0.150.000002020.03.16 14:46:47filledtp 0.56831
2020.03.16 14:46:473916NZDCHFbuy0.15 / 0.150.000002020.03.16 14:46:47filledtp 0.56831
2020.03.16 16:00:003917NZDCHFsell0.15 / 0.150.000002020.03.16 16:00:00filled000000<01>2-1.46
2020.03.16 16:24:263918NZDCHFsell0.15 / 0.150.000002020.03.16 16:24:26filledtp 0.57341
2020.03.16 16:24:263919NZDCHFsell0.15 / 0.150.000002020.03.16 16:24:26filledtp 0.57341
2020.03.16 16:24:263920NZDCHFsell0.15 / 0.150.000002020.03.16 16:24:26filledtp 0.57341
2020.03.16 16:35:083921NZDCHFsell0.15 / 0.150.000002020.03.16 16:35:08filled003917<02>2-1.46
2020.03.16 17:30:003922NZDCHFsell0.15 / 0.150.000002020.03.16 17:30:00filled003917<03>2-1.46
2020.03.16 18:05:393923NZDCHFsell0.15 / 0.150.000002020.03.16 18:05:39filled003917<04>2-1.46
2020.03.16 19:00:003924NZDCHFbuy0.15 / 0.150.000002020.03.16 19:00:00filled000000<01>2-1.46
2020.03.16 19:30:013925NZDCHFbuy0.15 / 0.150.000002020.03.16 19:30:01filled003924<02>2-1.46
2020.03.16 20:07:503926NZDCHFbuy0.15 / 0.150.000002020.03.16 20:07:50filledtp 0.57362
2020.03.16 20:07:503927NZDCHFbuy0.15 / 0.150.000002020.03.16 20:07:50filledtp 0.57362
2020.03.16 20:07:503928NZDCHFbuy0.15 / 0.150.000002020.03.16 20:07:50filledtp 0.57362
2020.03.16 20:07:503929NZDCHFbuy0.15 / 0.150.000002020.03.16 20:07:50filledtp 0.57362
2020.03.16 21:49:553930NZDCHFbuy0.15 / 0.150.000002020.03.16 21:49:55filled003924<03>2-1.46
2020.03.17 01:00:003931NZDCHFsell0.15 / 0.150.000002020.03.17 01:00:00filled000000<01>2-1.46
2020.03.17 03:00:413932NZDCHFsell0.15 / 0.150.000002020.03.17 03:00:41filled003931<02>2-1.46
2020.03.17 03:01:293933NZDCHFsell0.15 / 0.150.000002020.03.17 03:01:29filledtp 0.57659
2020.03.17 03:01:293934NZDCHFsell0.15 / 0.150.000002020.03.17 03:01:29filledtp 0.57659
2020.03.17 03:01:293935NZDCHFsell0.15 / 0.150.000002020.03.17 03:01:29filledtp 0.57659
2020.03.17 03:30:023936NZDCHFsell0.15 / 0.150.000002020.03.17 03:30:02filled003931<03>2-1.46
2020.03.17 04:30:003937NZDCHFbuy0.15 / 0.150.000002020.03.17 04:30:00filled000000<01>2-1.46
2020.03.17 04:30:323938NZDCHFbuy0.15 / 0.150.000002020.03.17 04:30:32filledtp 0.57329
2020.03.17 04:30:323939NZDCHFbuy0.15 / 0.150.000002020.03.17 04:30:32filledtp 0.57329
2020.03.17 04:30:323940NZDCHFbuy0.15 / 0.150.000002020.03.17 04:30:32filledtp 0.57329
2020.03.17 08:07:173941NZDCHFbuy0.15 / 0.150.000002020.03.17 08:07:17filled003937<02>2-1.46
2020.03.17 09:30:003942NZDCHFsell0.15 / 0.150.000002020.03.17 09:30:00filled000000<01>2-1.46
2020.03.17 09:48:573943NZDCHFsell0.15 / 0.150.000002020.03.17 09:48:57filledtp 0.57433
2020.03.17 09:48:573944NZDCHFsell0.15 / 0.150.000002020.03.17 09:48:57filledtp 0.57433
2020.03.17 11:23:513945NZDCHFbuy0.15 / 0.150.000002020.03.17 11:23:51filledtp 0.57151
2020.03.17 11:30:003946NZDCHFbuy0.15 / 0.150.000002020.03.17 11:30:00filled000000<01>2-1.46
2020.03.17 12:39:223947NZDCHFbuy0.15 / 0.150.000002020.03.17 12:39:22filled003946<02>2-1.46
2020.03.17 14:30:503948NZDCHFsell0.15 / 0.150.000002020.03.17 14:30:50filledtp 0.57196
2020.03.17 14:30:503949NZDCHFsell0.15 / 0.150.000002020.03.17 14:30:50filledtp 0.57196
2020.03.17 15:00:003950NZDCHFsell0.15 / 0.150.000002020.03.17 15:00:00filled000000<01>2-1.46
2020.03.17 15:34:073951NZDCHFsell0.15 / 0.150.000002020.03.17 15:34:07filled003950<02>2-1.46
2020.03.17 17:39:443952NZDCHFbuy0.15 / 0.150.000002020.03.17 17:39:44filledtp 0.57210
2020.03.17 17:39:443953NZDCHFbuy0.15 / 0.150.000002020.03.17 17:39:44filledtp 0.57210
2020.03.17 18:30:003954NZDCHFbuy0.15 / 0.150.000002020.03.17 18:30:00filled000000<01>2-1.46
2020.03.17 19:00:053955NZDCHFbuy0.15 / 0.150.000002020.03.17 19:00:05filled003954<02>2-1.46
2020.03.17 22:30:003956NZDCHFsell0.15 / 0.150.000002020.03.17 22:30:00filled000000<01>2-1.46
2020.03.17 23:36:353957NZDCHFsell0.15 / 0.150.000002020.03.17 23:36:35filled003956<02>2-1.46
2020.03.18 08:53:583958NZDCHFbuy0.15 / 0.150.000002020.03.18 08:53:58filledtp 0.56953
2020.03.18 08:53:583959NZDCHFbuy0.15 / 0.150.000002020.03.18 08:53:58filledtp 0.56953
2020.03.18 09:42:573960NZDCHFbuy0.15 / 0.150.000002020.03.18 09:42:57filled003954<03>2-1.46
2020.03.18 10:30:003961NZDCHFbuy0.15 / 0.150.000002020.03.18 10:30:00filled003954<04>2-1.46
2020.03.18 11:30:003962NZDCHFbuy0.23 / 0.230.000002020.03.18 11:30:00filled003954<05>2-1.46
2020.03.18 13:30:003963NZDCHFsell0.15 / 0.150.000002020.03.18 13:30:00filled000000<01>2-1.46
2020.03.18 14:16:483964NZDCHFbuy0.15 / 0.150.000002020.03.18 14:16:48filledtp 0.56218
2020.03.18 16:30:003965NZDCHFsell0.15 / 0.150.000002020.03.18 16:30:00filled000000<01>2-1.46
2020.03.18 16:47:513966NZDCHFbuy0.15 / 0.150.000002020.03.18 16:47:51filledtp 0.56299
2020.03.18 19:30:003967NZDCHFbuy0.34 / 0.340.000002020.03.18 19:30:00filled003954<06>2-1.46
2020.03.19 00:30:003968NZDCHFsell0.15 / 0.150.000002020.03.19 00:30:00filled000000<01>2-1.46
2020.03.19 01:04:393969NZDCHFbuy0.59 / 0.590.000002020.03.19 01:04:39filled003954<07>2-1.46
2020.03.19 01:04:403970NZDCHFbuy0.15 / 0.150.000002020.03.19 01:04:40filledtp 0.55354
2020.03.19 03:00:003971NZDCHFbuy stop1.2 / 00.548730.547810.549652020.03.19 05:41:24canceled003954<08>2-1.46
2020.03.19 03:37:453972NZDCHFbuy2.74 / 2.740.000002020.03.19 03:37:45filled003954<09>2-1.46
2020.03.19 04:00:003973NZDCHFbuy stop6.95 / 6.950.537610.543602020.03.19 04:03:07filled003954<10>2-1.46
2020.03.19 05:00:033974NZDCHFbuy15.57 / 15.570.000002020.03.19 05:00:03filled003954<11>2-1.46
2020.03.19 05:41:243975NZDCHFsell0.15 / 0.150.000002020.03.19 05:41:24filledtp 0.53922
2020.03.19 05:41:243976NZDCHFsell0.15 / 0.150.000002020.03.19 05:41:24filledtp 0.53922
2020.03.19 05:41:243977NZDCHFsell0.15 / 0.150.000002020.03.19 05:41:24filledtp 0.53922
2020.03.19 05:41:243978NZDCHFsell0.15 / 0.150.000002020.03.19 05:41:24filledtp 0.53922
2020.03.19 05:41:243979NZDCHFsell0.23 / 0.230.000002020.03.19 05:41:24filledtp 0.53922
2020.03.19 05:41:243980NZDCHFsell0.34 / 0.340.000002020.03.19 05:41:24filledtp 0.53922
2020.03.19 05:41:243981NZDCHFsell0.59 / 0.590.000002020.03.19 05:41:24filledtp 0.53922
2020.03.19 05:41:243982NZDCHFsell2.74 / 2.740.000002020.03.19 05:41:24filledtp 0.53922
2020.03.19 05:41:243983NZDCHFsell6.95 / 6.950.000002020.03.19 05:41:24filledtp 0.53922
2020.03.19 05:41:243984NZDCHFsell15.57 / 15.570.000002020.03.19 05:41:24filledtp 0.53922
2020.03.19 06:00:003985NZDCHFsell0.15 / 0.150.000002020.03.19 06:00:00filled000000<01>2-1.46
2020.03.19 06:30:203986NZDCHFsell0.15 / 0.150.000002020.03.19 06:30:20filled003985<02>2-1.46
2020.03.19 07:30:003987NZDCHFbuy0.15 / 0.150.000002020.03.19 07:30:00filled000000<01>2-1.46
2020.03.19 07:43:463988NZDCHFsell0.15 / 0.150.000002020.03.19 07:43:46filledtp 0.53914
2020.03.19 08:05:243989NZDCHFsell0.15 / 0.150.000002020.03.19 08:05:24filled003985<03>2-1.46
2020.03.19 08:30:053990NZDCHFsell0.15 / 0.150.000002020.03.19 08:30:05filled003985<04>2-1.46
2020.03.19 09:00:003991NZDCHFsell stop0.15 / 0.150.549842020.03.19 09:01:05filled003985<05>2-1.46
2020.03.19 12:32:193992NZDCHFsell0.23 / 0.230.000002020.03.19 12:32:19filled003985<06>2-1.46
2020.03.19 14:00:003993NZDCHFsell0.38 / 0.380.000002020.03.19 14:00:00filled003985<07>2-1.46
2020.03.19 15:00:003994NZDCHFbuy0.15 / 0.150.000002020.03.19 15:00:00filled000000<01>2-1.46
2020.03.19 15:01:163995NZDCHFsell0.15 / 0.150.000002020.03.19 15:01:16filled000000<01>2-1.46
2020.03.19 15:37:523996NZDCHFsell0.73 / 0.730.000002020.03.19 15:37:52filled003985<08>2-1.46
2020.03.19 16:02:523997NZDCHFsell1.53 / 1.530.000002020.03.19 16:02:52filled003985<09>2-1.46
2020.03.19 17:06:273998NZDCHFsell3.51 / 3.510.000002020.03.19 17:06:27filled003985<10>2-1.46
2020.03.19 18:00:003999NZDCHFsell7.02 / 7.020.000002020.03.19 18:00:00filled003985<11>2-1.46
2020.03.19 19:30:004000NZDCHFbuy0.15 / 0.150.000002020.03.19 19:30:00filled000000<01>2-1.46
2020.03.19 20:25:504001NZDCHFbuy0.15 / 0.150.000002020.03.19 20:25:50filled004000<02>2-1.46
2020.03.19 20:51:534002NZDCHFbuy0.15 / 0.150.000002020.03.19 20:51:53filledtp 0.56596
2020.03.19 20:51:534003NZDCHFbuy0.15 / 0.150.000002020.03.19 20:51:53filledtp 0.56596
2020.03.19 20:51:534004NZDCHFbuy0.15 / 0.150.000002020.03.19 20:51:53filledtp 0.56596
2020.03.19 20:51:534005NZDCHFbuy0.15 / 0.150.000002020.03.19 20:51:53filledtp 0.56596
2020.03.19 20:51:534006NZDCHFbuy0.15 / 0.150.000002020.03.19 20:51:53filledtp 0.56596
2020.03.19 20:51:534007NZDCHFbuy0.23 / 0.230.000002020.03.19 20:51:53filledtp 0.56596
2020.03.19 20:51:534008NZDCHFbuy0.38 / 0.380.000002020.03.19 20:51:53filledtp 0.56596
2020.03.19 20:51:534009NZDCHFbuy0.73 / 0.730.000002020.03.19 20:51:53filledtp 0.56596
2020.03.19 20:51:534010NZDCHFbuy1.53 / 1.530.000002020.03.19 20:51:53filledtp 0.56596
2020.03.19 20:51:534011NZDCHFbuy3.51 / 3.510.000002020.03.19 20:51:53filledtp 0.56596
2020.03.19 20:51:534012NZDCHFbuy7.02 / 7.020.000002020.03.19 20:51:53filledtp 0.56596
2020.03.19 21:00:004013NZDCHFbuy0.15 / 0.150.000002020.03.19 21:00:00filled004000<03>2-1.46
2020.03.19 21:32:484014NZDCHFbuy0.15 / 0.150.000002020.03.19 21:32:48filled004000<04>2-1.46
2020.03.19 22:30:024015NZDCHFbuy0.23 / 0.230.000002020.03.19 22:30:02filled004000<05>2-1.46
2020.03.20 01:00:004016NZDCHFbuy0.34 / 0.340.000002020.03.20 01:00:00filled004000<06>2-1.46
2020.03.20 01:41:514017NZDCHFsell0.15 / 0.150.000002020.03.20 01:41:51filledtp 0.56294
2020.03.20 01:41:514018NZDCHFsell0.15 / 0.150.000002020.03.20 01:41:51filledtp 0.56294
2020.03.20 01:41:514019NZDCHFsell0.15 / 0.150.000002020.03.20 01:41:51filledtp 0.56294
2020.03.20 01:41:514020NZDCHFsell0.15 / 0.150.000002020.03.20 01:41:51filledtp 0.56294
2020.03.20 01:41:514021NZDCHFsell0.23 / 0.230.000002020.03.20 01:41:51filledtp 0.56294
2020.03.20 01:41:514022NZDCHFsell0.34 / 0.340.000002020.03.20 01:41:51filledtp 0.56294
2020.03.20 02:00:004023NZDCHFsell0.15 / 0.150.000002020.03.20 02:00:00filled000000<01>2-1.46
2020.03.20 02:08:114024NZDCHFbuy0.15 / 0.150.000002020.03.20 02:08:11filledtp 0.55988
2020.03.20 02:30:014025NZDCHFsell0.15 / 0.150.000002020.03.20 02:30:01filled000000<01>2-1.46
2020.03.20 02:32:444026NZDCHFbuy0.15 / 0.150.000002020.03.20 02:32:44filledtp 0.56428
2020.03.20 03:30:004027NZDCHFbuy0.15 / 0.150.000002020.03.20 03:30:00filled000000<01>2-1.46
2020.03.20 03:49:044028NZDCHFsell0.15 / 0.150.000002020.03.20 03:49:04filledtp 0.56587
2020.03.20 04:30:004029NZDCHFsell0.15 / 0.150.000002020.03.20 04:30:00filled000000<01>2-1.46
2020.03.20 04:44:024030NZDCHFbuy0.15 / 0.150.000002020.03.20 04:44:02filledtp 0.56606
2020.03.20 05:30:004031NZDCHFbuy0.15 / 0.150.000002020.03.20 05:30:00filled000000<01>2-1.46
2020.03.20 05:58:494032NZDCHFsell0.15 / 0.150.000002020.03.20 05:58:49filledtp 0.56409
2020.03.20 07:00:024033NZDCHFbuy0.15 / 0.150.000002020.03.20 07:00:02filled000000<01>2-1.46
2020.03.20 07:30:384034NZDCHFsell0.15 / 0.150.000002020.03.20 07:30:38filledtp 0.56488
2020.03.20 09:00:004035NZDCHFsell0.15 / 0.150.000002020.03.20 09:00:00filled000000<01>2-1.46
2020.03.20 09:30:004036NZDCHFsell0.15 / 0.150.000002020.03.20 09:30:00filled004035<02>2-1.46
2020.03.20 10:17:224037NZDCHFbuy0.15 / 0.150.000002020.03.20 10:17:22filledtp 0.56991
2020.03.20 10:17:224038NZDCHFbuy0.15 / 0.150.000002020.03.20 10:17:22filledtp 0.56991
2020.03.20 10:30:004039NZDCHFbuy0.15 / 0.150.000002020.03.20 10:30:00filled000000<01>2-1.46
2020.03.20 10:46:464040NZDCHFsell0.15 / 0.150.000002020.03.20 10:46:46filledtp 0.57109
2020.03.20 12:30:004041NZDCHFsell0.15 / 0.150.000002020.03.20 12:30:00filled000000<01>2-1.46
2020.03.20 13:41:284042NZDCHFbuy0.15 / 0.150.000002020.03.20 13:41:28filledtp 0.56939
2020.03.20 14:00:004043NZDCHFbuy0.15 / 0.150.000002020.03.20 14:00:00filled000000<01>2-1.46
2020.03.20 14:20:014044NZDCHFsell0.15 / 0.150.000002020.03.20 14:20:01filledtp 0.57178
2020.03.20 17:00:004045NZDCHFsell0.15 / 0.150.000002020.03.20 17:00:00filled000000<01>2-1.46
2020.03.20 17:21:314046NZDCHFbuy0.15 / 0.150.000002020.03.20 17:21:31filledtp 0.56494
2020.03.20 19:30:024047NZDCHFsell0.15 / 0.150.000002020.03.20 19:30:02filled000000<01>2-1.46
2020.03.20 20:44:504048NZDCHFbuy0.15 / 0.150.000002020.03.20 20:44:50filledtp 0.56276
2020.03.20 21:00:004049NZDCHFbuy0.15 / 0.150.000002020.03.20 21:00:00filled000000<01>2-1.46
2020.03.20 22:06:544050NZDCHFbuy0.15 / 0.150.000002020.03.20 22:06:54filled004049<02>2-1.46
2020.03.23 00:08:154051NZDCHFbuy0.15 / 0.150.000002020.03.23 00:08:15filled004049<03>2-1.46
2020.03.23 01:00:004052NZDCHFbuy0.15 / 0.150.000002020.03.23 01:00:00filled004049<04>2-1.46
2020.03.23 04:30:014053NZDCHFsell0.15 / 0.150.000002020.03.23 04:30:01filled000000<01>2-1.46
2020.03.23 08:30:094054NZDCHFsell0.15 / 0.150.000002020.03.23 08:30:09filled004053<02>2-1.46
2020.03.23 09:22:184055NZDCHFbuy0.15 / 0.150.000002020.03.23 09:22:18filledtp 0.55396
2020.03.23 09:22:184056NZDCHFbuy0.15 / 0.150.000002020.03.23 09:22:18filledtp 0.55396
2020.03.23 12:00:004057NZDCHFsell0.15 / 0.150.000002020.03.23 12:00:00filled000000<01>2-1.46
2020.03.23 12:56:294058NZDCHFbuy0.15 / 0.150.000002020.03.23 12:56:29filledtp 0.55491
2020.03.23 14:17:524059NZDCHFsell0.15 / 0.150.000002020.03.23 14:17:52filledtp 0.56086
2020.03.23 14:17:524060NZDCHFsell0.15 / 0.150.000002020.03.23 14:17:52filledtp 0.56086
2020.03.23 14:17:524061NZDCHFsell0.15 / 0.150.000002020.03.23 14:17:52filledtp 0.56086
2020.03.23 14:17:524062NZDCHFsell0.15 / 0.150.000002020.03.23 14:17:52filledtp 0.56086
2020.03.23 15:00:004063NZDCHFsell0.15 / 0.150.000002020.03.23 15:00:00filled000000<01>2-1.46
2020.03.23 15:12:004064NZDCHFbuy0.15 / 0.150.000002020.03.23 15:12:00filledtp 0.55942
2020.03.23 17:00:004065NZDCHFbuy0.15 / 0.150.000002020.03.23 17:00:00filled000000<01>2-1.46
2020.03.23 17:30:004066NZDCHFbuy0.15 / 0.150.000002020.03.23 17:30:00filled004065<02>2-1.46
2020.03.23 19:00:004067NZDCHFsell0.15 / 0.150.000002020.03.23 19:00:00filled000000<01>2-1.46
2020.03.23 19:10:044068NZDCHFsell0.15 / 0.150.000002020.03.23 19:10:04filledtp 0.56104
2020.03.23 19:10:044069NZDCHFsell0.15 / 0.150.000002020.03.23 19:10:04filledtp 0.56104
2020.03.23 21:43:534070NZDCHFbuy0.15 / 0.150.000002020.03.23 21:43:53filledtp 0.55784
2020.03.23 22:30:004071NZDCHFsell0.15 / 0.150.000002020.03.23 22:30:00filled000000<01>2-1.46
2020.03.23 23:06:184072NZDCHFsell0.15 / 0.150.000002020.03.23 23:06:18filled004071<02>2-1.46
2020.03.24 01:37:294073NZDCHFsell0.15 / 0.150.000002020.03.24 01:37:29filled004071<03>2-1.46
2020.03.24 03:10:204074NZDCHFsell0.15 / 0.150.000002020.03.24 03:10:20filled004071<04>2-1.46
2020.03.24 06:00:014075NZDCHFbuy0.15 / 0.150.000002020.03.24 06:00:01filled000000<01>2-1.46
2020.03.24 08:39:584076NZDCHFsell0.15 / 0.150.000002020.03.24 08:39:58filledtp 0.56853
2020.03.24 12:00:004077NZDCHFbuy0.15 / 0.150.000002020.03.24 12:00:00filled000000<01>2-1.46
2020.03.24 12:58:054078NZDCHFbuy0.15 / 0.150.000002020.03.24 12:58:05filled004077<02>2-1.46
2020.03.24 13:17:084079NZDCHFbuy0.15 / 0.150.000002020.03.24 13:17:08filled004077<03>2-1.46
2020.03.24 14:15:134080NZDCHFbuy0.15 / 0.150.000002020.03.24 14:15:13filledtp 0.56108
2020.03.24 14:15:134081NZDCHFbuy0.15 / 0.150.000002020.03.24 14:15:13filledtp 0.56108
2020.03.24 14:15:134082NZDCHFbuy0.15 / 0.150.000002020.03.24 14:15:13filledtp 0.56108
2020.03.24 14:15:134083NZDCHFbuy0.15 / 0.150.000002020.03.24 14:15:13filledtp 0.56108
2020.03.24 15:30:004084NZDCHFsell0.15 / 0.150.000002020.03.24 15:30:00filled000000<01>2-1.46
2020.03.24 15:48:394085NZDCHFsell0.15 / 0.150.000002020.03.24 15:48:39filledtp 0.56718
2020.03.24 15:48:394086NZDCHFsell0.15 / 0.150.000002020.03.24 15:48:39filledtp 0.56718
2020.03.24 15:48:394087NZDCHFsell0.15 / 0.150.000002020.03.24 15:48:39filledtp 0.56718
2020.03.24 16:04:174088NZDCHFsell0.15 / 0.150.000002020.03.24 16:04:17filled004084<02>2-1.46
2020.03.24 17:35:034089NZDCHFsell0.15 / 0.150.000002020.03.24 17:35:03filled004084<03>2-1.46
2020.03.24 19:30:014090NZDCHFbuy0.15 / 0.150.000002020.03.24 19:30:01filled000000<01>2-1.46
2020.03.24 21:41:404091NZDCHFsell0.15 / 0.150.000002020.03.24 21:41:40filledtp 0.57001
2020.03.24 23:27:374092NZDCHFsell0.15 / 0.150.000002020.03.24 23:27:37filled004084<04>2-1.46
2020.03.25 00:30:014093NZDCHFbuy0.15 / 0.150.000002020.03.25 00:30:01filled000000<01>2-1.46
2020.03.25 02:00:114094NZDCHFbuy0.15 / 0.150.000002020.03.25 02:00:11filled004093<02>2-1.46
2020.03.25 06:59:114095NZDCHFsell0.15 / 0.150.000002020.03.25 06:59:11filledtp 0.57354
2020.03.25 06:59:114096NZDCHFsell0.15 / 0.150.000002020.03.25 06:59:11filledtp 0.57354
2020.03.25 07:30:014097NZDCHFsell0.15 / 0.150.000002020.03.25 07:30:01filled004084<05>2-1.46
2020.03.25 11:30:004098NZDCHFbuy0.15 / 0.150.000002020.03.25 11:30:00filled000000<01>2-1.46
2020.03.25 12:07:154099NZDCHFbuy0.15 / 0.150.000002020.03.25 12:07:15filled004098<02>2-1.46
2020.03.25 13:00:004100NZDCHFbuy0.15 / 0.150.000002020.03.25 13:00:00filled004098<03>2-1.46
2020.03.25 17:06:074101NZDCHFbuy0.15 / 0.150.000002020.03.25 17:06:07filled004098<04>2-1.46
2020.03.25 17:06:094102NZDCHFbuy0.15 / 0.150.000002020.03.25 17:06:09filledtp 0.56890
2020.03.25 17:06:094103NZDCHFbuy0.15 / 0.150.000002020.03.25 17:06:09filledtp 0.56890
2020.03.25 17:06:094104NZDCHFbuy0.15 / 0.150.000002020.03.25 17:06:09filledtp 0.56890
2020.03.25 17:06:094105NZDCHFbuy0.15 / 0.150.000002020.03.25 17:06:09filledtp 0.56890
2020.03.25 17:06:094106NZDCHFbuy0.15 / 0.150.000002020.03.25 17:06:09filledtp 0.56890
2020.03.25 19:00:004107NZDCHFsell0.15 / 0.150.000002020.03.25 19:00:00filled000000<01>2-1.46
2020.03.26 00:57:154108NZDCHFbuy0.15 / 0.150.000002020.03.26 00:57:15filledtp 0.56776
2020.03.26 01:00:094109NZDCHFbuy0.23 / 0.230.000002020.03.26 01:00:09filled004098<05>2-1.46
2020.03.26 02:30:004110NZDCHFsell0.15 / 0.150.000002020.03.26 02:30:00filled000000<01>2-1.46
2020.03.26 03:00:094111NZDCHFbuy0.15 / 0.150.000002020.03.26 03:00:09filledtp 0.56518
2020.03.26 04:30:004112NZDCHFsell0.15 / 0.150.000002020.03.26 04:30:00filled000000<01>2-1.46
2020.03.26 05:16:484113NZDCHFsell0.15 / 0.150.000002020.03.26 05:16:48filled004112<02>2-1.46
2020.03.26 11:25:584114NZDCHFsell0.15 / 0.150.000002020.03.26 11:25:58filled004112<03>2-1.46
2020.03.26 15:06:114115NZDCHFsell0.15 / 0.150.000002020.03.26 15:06:11filledtp 0.57282
2020.03.26 15:06:114116NZDCHFsell0.15 / 0.150.000002020.03.26 15:06:11filledtp 0.57282
2020.03.26 15:06:114117NZDCHFsell0.15 / 0.150.000002020.03.26 15:06:11filledtp 0.57282
2020.03.26 15:06:114118NZDCHFsell0.15 / 0.150.000002020.03.26 15:06:11filledtp 0.57282
2020.03.26 15:06:114119NZDCHFsell0.23 / 0.230.000002020.03.26 15:06:11filledtp 0.57282
2020.03.26 15:06:304120NZDCHFsell0.15 / 0.150.000002020.03.26 15:06:30filled004112<04>2-1.46
2020.03.26 17:00:004121NZDCHFbuy0.15 / 0.150.000002020.03.26 17:00:00filled000000<01>2-1.46
2020.03.26 17:23:124122NZDCHFsell0.15 / 0.150.000002020.03.26 17:23:12filledtp 0.57416
2020.03.26 19:00:004123NZDCHFbuy0.15 / 0.150.000002020.03.26 19:00:00filled000000<01>2-1.46
2020.03.26 19:32:374124NZDCHFbuy0.15 / 0.150.000002020.03.26 19:32:37filled004123<02>2-1.46
2020.03.26 20:59:364125NZDCHFsell0.15 / 0.150.000002020.03.26 20:59:36filledtp 0.57567
2020.03.26 20:59:364126NZDCHFsell0.15 / 0.150.000002020.03.26 20:59:36filledtp 0.57567
2020.03.26 21:19:234127NZDCHFsell0.15 / 0.150.000002020.03.26 21:19:23filled004112<05>2-1.46
2020.03.26 22:00:004128NZDCHFbuy0.15 / 0.150.000002020.03.26 22:00:00filled000000<01>2-1.46
2020.03.27 03:39:084129NZDCHFsell0.15 / 0.150.000002020.03.27 03:39:08filledtp 0.57535
2020.03.27 06:30:014130NZDCHFbuy0.15 / 0.150.000002020.03.27 06:30:01filled000000<01>2-1.46
2020.03.27 09:29:524131NZDCHFbuy0.15 / 0.150.000002020.03.27 09:29:52filled004130<02>2-1.46
2020.03.27 10:04:484132NZDCHFsell0.15 / 0.150.000002020.03.27 10:04:48filledtp 0.57423
2020.03.27 10:04:484133NZDCHFsell0.15 / 0.150.000002020.03.27 10:04:48filledtp 0.57423
2020.03.27 14:00:004134NZDCHFbuy0.15 / 0.150.000002020.03.27 14:00:00filled000000<01>2-1.46
2020.03.27 15:32:394135NZDCHFsell0.15 / 0.150.000002020.03.27 15:32:39filledtp 0.57298
2020.03.27 22:00:004136NZDCHFbuy0.15 / 0.150.000002020.03.27 22:00:00filled000000<01>2-1.46
2020.03.30 01:12:084137NZDCHFbuy0.15 / 0.150.000002020.03.30 01:12:08filled004136<02>2-1.46
2020.03.30 02:46:184138NZDCHFsell0.15 / 0.150.000002020.03.30 02:46:18filledtp 0.57618
2020.03.30 02:46:184139NZDCHFsell0.15 / 0.150.000002020.03.30 02:46:18filledtp 0.57618
2020.03.30 05:30:004140NZDCHFbuy0.15 / 0.150.000002020.03.30 05:30:00filled000000<01>2-1.46
2020.03.30 07:20:514141NZDCHFsell0.15 / 0.150.000002020.03.30 07:20:51filledtp 0.57662
2020.03.30 10:00:004142NZDCHFbuy0.15 / 0.150.000002020.03.30 10:00:00filled000000<01>2-1.46
2020.03.30 16:08:574143NZDCHFsell0.15 / 0.150.000002020.03.30 16:08:57filledtp 0.57627
2020.03.30 21:00:004144NZDCHFbuy0.15 / 0.150.000002020.03.30 21:00:00filled000000<01>2-1.46
2020.03.31 03:17:554145NZDCHFsell0.15 / 0.150.000002020.03.31 03:17:55filledtp 0.57764
2020.03.31 06:03:324146NZDCHFsell0.23 / 0.230.000002020.03.31 06:03:32filled004112<06>2-1.46
2020.03.31 07:00:004147NZDCHFbuy0.15 / 0.150.000002020.03.31 07:00:00filled000000<01>2-1.46
2020.03.31 08:58:104148NZDCHFsell0.15 / 0.150.000002020.03.31 08:58:10filledtp 0.57939
2020.03.31 10:30:004149NZDCHFbuy0.15 / 0.150.000002020.03.31 10:30:00filled000000<01>2-1.46
2020.03.31 12:50:204150NZDCHFbuy0.15 / 0.150.000002020.03.31 12:50:20filled004149<02>2-1.46
2020.03.31 16:35:164151NZDCHFbuy0.15 / 0.150.000002020.03.31 16:35:16filled004149<03>2-1.46
2020.03.31 20:19:194152NZDCHFbuy0.15 / 0.150.000002020.03.31 20:19:19filledtp 0.57126
2020.03.31 20:19:194153NZDCHFbuy0.15 / 0.150.000002020.03.31 20:19:19filledtp 0.57126
2020.03.31 20:19:194154NZDCHFbuy0.15 / 0.150.000002020.03.31 20:19:19filledtp 0.57126
2020.03.31 20:19:194155NZDCHFbuy0.15 / 0.150.000002020.03.31 20:19:19filledtp 0.57126
2020.03.31 20:19:194156NZDCHFbuy0.15 / 0.150.000002020.03.31 20:19:19filledtp 0.57126
2020.03.31 20:19:194157NZDCHFbuy0.23 / 0.230.000002020.03.31 20:19:19filledtp 0.57126
2020.03.31 21:30:014158NZDCHFsell0.15 / 0.150.000002020.03.31 21:30:01filled000000<01>2-1.46
2020.04.01 01:32:524159NZDCHFbuy0.15 / 0.150.000002020.04.01 01:32:52filledtp 0.57102
2020.04.01 03:00:004160NZDCHFsell0.15 / 0.150.000002020.04.01 03:00:00filled000000<01>2-1.46
2020.04.01 09:18:384161NZDCHFbuy0.15 / 0.150.000002020.04.01 09:18:38filled004149<04>2-1.46
2020.04.01 09:19:444162NZDCHFbuy0.15 / 0.150.000002020.04.01 09:19:44filledtp 0.56999
2020.04.01 10:30:004163NZDCHFsell0.15 / 0.150.000002020.04.01 10:30:00filled000000<01>2-1.46
2020.04.01 16:36:134164NZDCHFsell0.15 / 0.150.000002020.04.01 16:36:13filled004163<02>2-1.46
2020.04.01 17:49:344165NZDCHFsell0.15 / 0.150.000002020.04.01 17:49:34filledtp 0.57555
2020.04.01 17:49:344166NZDCHFsell0.15 / 0.150.000002020.04.01 17:49:34filledtp 0.57555
2020.04.01 17:49:344167NZDCHFsell0.15 / 0.150.000002020.04.01 17:49:34filledtp 0.57555
2020.04.01 17:49:344168NZDCHFsell0.15 / 0.150.000002020.04.01 17:49:34filledtp 0.57555
2020.04.01 18:00:004169NZDCHFsell0.15 / 0.150.000002020.04.01 18:00:00filled004163<03>2-1.46
2020.04.01 22:00:004170NZDCHFbuy0.15 / 0.150.000002020.04.01 22:00:00filled000000<01>2-1.46
2020.04.02 03:46:594171NZDCHFsell0.15 / 0.150.000002020.04.02 03:46:59filledtp 0.57381
2020.04.02 04:30:004172NZDCHFbuy0.15 / 0.150.000002020.04.02 04:30:00filled000000<01>2-1.46
2020.04.02 09:04:014173NZDCHFsell0.15 / 0.150.000002020.04.02 09:04:01filledtp 0.57539
2020.04.02 11:30:004174NZDCHFbuy0.15 / 0.150.000002020.04.02 11:30:00filled000000<01>2-1.46
2020.04.02 15:07:424175NZDCHFbuy0.15 / 0.150.000002020.04.02 15:07:42filled004174<02>2-1.46
2020.04.02 23:33:434176NZDCHFsell0.15 / 0.150.000002020.04.02 23:33:43filledtp 0.57657
2020.04.02 23:33:434177NZDCHFsell0.15 / 0.150.000002020.04.02 23:33:43filledtp 0.57657
2020.04.03 03:30:004178NZDCHFbuy0.15 / 0.150.000002020.04.03 03:30:00filled000000<01>2-1.46
2020.04.03 12:02:144179NZDCHFbuy0.15 / 0.150.000002020.04.03 12:02:14filled004178<02>2-1.46
2020.04.03 12:30:004180NZDCHFbuy0.15 / 0.150.000002020.04.03 12:30:00filled004178<03>2-1.46
2020.04.06 08:44:094181NZDCHFsell0.15 / 0.150.000002020.04.06 08:44:09filledtp 0.57558
2020.04.06 08:44:094182NZDCHFsell0.15 / 0.150.000002020.04.06 08:44:09filledtp 0.57558
2020.04.06 08:44:094183NZDCHFsell0.15 / 0.150.000002020.04.06 08:44:09filledtp 0.57558
2020.04.06 08:44:094184NZDCHFbuy0.15 / 0.150.000002020.04.06 08:44:09filled000000<01>2-1.46
2020.04.06 10:31:034185NZDCHFsell0.15 / 0.150.000002020.04.06 10:31:03filledtp 0.57751
2020.04.06 11:47:184186NZDCHFsell0.15 / 0.150.000002020.04.06 11:47:18filled004163<04>2-1.46
2020.04.06 14:22:004187NZDCHFsell0.15 / 0.150.000002020.04.06 14:22:00filled004163<05>2-1.46
2020.04.06 15:30:014188NZDCHFbuy0.15 / 0.150.000002020.04.06 15:30:01filled000000<01>2-1.46
2020.04.06 17:20:264189NZDCHFsell0.15 / 0.150.000002020.04.06 17:20:26filledtp 0.58223
2020.04.06 20:00:004190NZDCHFbuy0.15 / 0.150.000002020.04.06 20:00:00filled000000<01>2-1.46
2020.04.07 05:18:244191NZDCHFsell0.15 / 0.150.000002020.04.07 05:18:24filledtp 0.58266
2020.04.07 08:01:574192NZDCHFsell0.23 / 0.230.000002020.04.07 08:01:57filled004163<06>2-1.46
2020.04.07 11:30:004193NZDCHFbuy0.15 / 0.150.000002020.04.07 11:30:00filled000000<01>2-1.46
2020.04.07 17:23:324194NZDCHFbuy0.15 / 0.150.000002020.04.07 17:23:32filled004193<02>2-1.46
2020.04.08 02:40:424195NZDCHFbuy0.15 / 0.150.000002020.04.08 02:40:42filled004193<03>2-1.46
2020.04.08 17:53:444196NZDCHFsell0.15 / 0.150.000002020.04.08 17:53:44filledtp 0.58248
2020.04.08 17:53:444197NZDCHFsell0.15 / 0.150.000002020.04.08 17:53:44filledtp 0.58248
2020.04.08 17:53:444198NZDCHFsell0.15 / 0.150.000002020.04.08 17:53:44filledtp 0.58248
2020.04.08 20:30:004199NZDCHFbuy0.15 / 0.150.000002020.04.08 20:30:00filled000000<01>2-1.46
2020.04.09 09:15:594200NZDCHFbuy0.15 / 0.150.000002020.04.09 09:15:59filled004199<02>2-1.46
2020.04.09 15:50:474201NZDCHFsell0.15 / 0.150.000002020.04.09 15:50:47filledtp 0.58523
2020.04.09 15:50:474202NZDCHFsell0.15 / 0.150.000002020.04.09 15:50:47filledtp 0.58523
2020.04.09 18:00:004203NZDCHFbuy0.15 / 0.150.000002020.04.09 18:00:00filled000000<01>2-1.46
2020.04.09 20:31:074204NZDCHFsell0.38 / 0.380.000002020.04.09 20:31:07filled004163<07>2-1.46
2020.04.09 20:31:134205NZDCHFsell0.15 / 0.150.000002020.04.09 20:31:13filledtp 0.58794
2020.04.09 22:00:124206NZDCHFbuy0.15 / 0.150.000002020.04.09 22:00:12filled000000<01>2-1.46
2020.04.09 23:29:124207NZDCHFsell0.15 / 0.150.000002020.04.09 23:29:12filledtp 0.58789
2020.04.10 01:02:104208NZDCHFbuy0.15 / 0.150.000002020.04.10 01:02:10filled000000<01>2-1.46
2020.04.10 20:31:254209NZDCHFbuy0.15 / 0.150.000002020.04.10 20:31:25filled004208<02>2-1.46
2020.04.13 17:02:104210NZDCHFsell0.15 / 0.150.000002020.04.13 17:02:10filledtp 0.58850
2020.04.13 17:02:104211NZDCHFsell0.15 / 0.150.000002020.04.13 17:02:10filledtp 0.58850
2020.04.14 03:30:004212NZDCHFbuy0.15 / 0.150.000002020.04.14 03:30:00filled000000<01>2-1.46
2020.04.14 04:54:114213NZDCHFsell0.15 / 0.150.000002020.04.14 04:54:11filledtp 0.59091
2020.04.14 04:54:374214NZDCHFsell0.73 / 0.730.000002020.04.14 04:54:37filled004163<08>2-1.46
2020.04.14 06:00:004215NZDCHFbuy0.15 / 0.150.000002020.04.14 06:00:00filled000000<01>2-1.46
2020.04.14 10:12:174216NZDCHFbuy0.15 / 0.150.000002020.04.14 10:12:17filled004215<02>2-1.46
2020.04.14 13:17:474217NZDCHFbuy0.15 / 0.150.000002020.04.14 13:17:47filled004215<03>2-1.46
2020.04.14 18:29:414218NZDCHFbuy0.15 / 0.150.000002020.04.14 18:29:41filled004215<04>2-1.46
2020.04.15 08:22:524219NZDCHFbuy0.15 / 0.150.000002020.04.15 08:22:52filledtp 0.58250
2020.04.15 08:22:524220NZDCHFbuy0.15 / 0.150.000002020.04.15 08:22:52filledtp 0.58250
2020.04.15 08:22:524221NZDCHFbuy0.15 / 0.150.000002020.04.15 08:22:52filledtp 0.58250
2020.04.15 08:22:524222NZDCHFbuy0.15 / 0.150.000002020.04.15 08:22:52filledtp 0.58250
2020.04.15 08:22:524223NZDCHFbuy0.15 / 0.150.000002020.04.15 08:22:52filledtp 0.58250
2020.04.15 08:22:524224NZDCHFbuy0.23 / 0.230.000002020.04.15 08:22:52filledtp 0.58250
2020.04.15 08:22:524225NZDCHFbuy0.38 / 0.380.000002020.04.15 08:22:52filledtp 0.58250
2020.04.15 08:22:524226NZDCHFbuy0.73 / 0.730.000002020.04.15 08:22:52filledtp 0.58250
2020.04.15 09:43:284227NZDCHFbuy0.23 / 0.230.000002020.04.15 09:43:28filled004215<05>2-1.46
2020.04.15 11:30:004228NZDCHFsell0.15 / 0.150.000002020.04.15 11:30:00filled000000<01>2-1.46
2020.04.15 14:58:394229NZDCHFbuy0.15 / 0.150.000002020.04.15 14:58:39filledtp 0.57891
2020.04.15 16:56:514230NZDCHFbuy0.34 / 0.340.000002020.04.15 16:56:51filled004215<06>2-1.46
2020.04.15 18:00:004231NZDCHFsell0.15 / 0.150.000002020.04.15 18:00:00filled000000<01>2-1.46
2020.04.15 18:44:344232NZDCHFbuy0.15 / 0.150.000002020.04.15 18:44:34filledtp 0.57821
2020.04.15 23:30:004233NZDCHFsell0.15 / 0.150.000002020.04.15 23:30:00filled000000<01>2-1.46
2020.04.16 03:23:414234NZDCHFbuy0.15 / 0.150.000002020.04.16 03:23:41filledtp 0.57606
2020.04.16 06:00:004235NZDCHFsell0.15 / 0.150.000002020.04.16 06:00:00filled000000<01>2-1.46
2020.04.16 13:59:524236NZDCHFsell0.15 / 0.150.000002020.04.16 13:59:52filled004235<02>2-1.46
2020.04.16 19:32:474237NZDCHFbuy0.15 / 0.150.000002020.04.16 19:32:47filledtp 0.57545
2020.04.16 19:32:474238NZDCHFbuy0.15 / 0.150.000002020.04.16 19:32:47filledtp 0.57545
2020.04.16 21:00:004239NZDCHFsell0.15 / 0.150.000002020.04.16 21:00:00filled000000<01>2-1.46
2020.04.17 00:29:234240NZDCHFsell0.15 / 0.150.000002020.04.17 00:29:23filled004239<02>2-1.46
2020.04.17 01:22:214241NZDCHFsell0.15 / 0.150.000002020.04.17 01:22:21filled004239<03>2-1.46
2020.04.17 15:25:064242NZDCHFsell0.15 / 0.150.000002020.04.17 15:25:06filled004239<04>2-1.46
2020.04.17 15:25:124243NZDCHFsell0.15 / 0.150.000002020.04.17 15:25:12filledtp 0.58395
2020.04.17 15:25:124244NZDCHFsell0.15 / 0.150.000002020.04.17 15:25:12filledtp 0.58395
2020.04.17 15:25:124245NZDCHFsell0.15 / 0.150.000002020.04.17 15:25:12filledtp 0.58395
2020.04.17 15:25:124246NZDCHFsell0.15 / 0.150.000002020.04.17 15:25:12filledtp 0.58395
2020.04.17 15:25:124247NZDCHFsell0.23 / 0.230.000002020.04.17 15:25:12filledtp 0.58395
2020.04.17 15:25:124248NZDCHFsell0.34 / 0.340.000002020.04.17 15:25:12filledtp 0.58395
2020.04.17 18:00:004249NZDCHFbuy0.15 / 0.150.000002020.04.17 18:00:00filled000000<01>2-1.46
2020.04.20 01:45:044250NZDCHFsell0.15 / 0.150.000002020.04.20 01:45:04filledtp 0.58479
2020.04.20 03:00:004251NZDCHFbuy0.15 / 0.150.000002020.04.20 03:00:00filled000000<01>2-1.46
2020.04.20 07:06:484252NZDCHFsell0.15 / 0.150.000002020.04.20 07:06:48filledtp 0.58410
2020.04.20 09:00:004253NZDCHFbuy0.15 / 0.150.000002020.04.20 09:00:00filled000000<01>2-1.46
2020.04.20 12:00:584254NZDCHFsell0.15 / 0.150.000002020.04.20 12:00:58filledtp 0.58677
2020.04.20 12:00:584255NZDCHFsell0.15 / 0.150.000002020.04.20 12:00:58filled004239<05>2-1.46
2020.04.20 14:30:004256NZDCHFbuy0.15 / 0.150.000002020.04.20 14:30:00filled000000<01>2-1.46
2020.04.20 17:47:534257NZDCHFsell0.15 / 0.150.000002020.04.20 17:47:53filledtp 0.58803
2020.04.20 18:30:004258NZDCHFbuy0.15 / 0.150.000002020.04.20 18:30:00filled000000<01>2-1.46
2020.04.20 22:00:464259NZDCHFbuy0.15 / 0.150.000002020.04.20 22:00:46filled004258<02>2-1.46
2020.04.21 04:45:304260NZDCHFbuy0.15 / 0.150.000002020.04.21 04:45:30filled004258<03>2-1.46
2020.04.21 10:57:304261NZDCHFbuy0.15 / 0.150.000002020.04.21 10:57:30filled004258<04>2-1.46
2020.04.21 11:26:084262NZDCHFbuy0.15 / 0.150.000002020.04.21 11:26:08filledtp 0.57955
2020.04.21 11:26:084263NZDCHFbuy0.15 / 0.150.000002020.04.21 11:26:08filledtp 0.57955
2020.04.21 11:26:084264NZDCHFbuy0.15 / 0.150.000002020.04.21 11:26:08filledtp 0.57955
2020.04.21 11:26:084265NZDCHFbuy0.15 / 0.150.000002020.04.21 11:26:08filledtp 0.57955
2020.04.21 11:26:084266NZDCHFbuy0.15 / 0.150.000002020.04.21 11:26:08filledtp 0.57955
2020.04.21 13:30:004267NZDCHFsell0.15 / 0.150.000002020.04.21 13:30:00filled000000<01>2-1.46
2020.04.21 15:46:374268NZDCHFbuy0.23 / 0.230.000002020.04.21 15:46:37filled004258<05>2-1.46
2020.04.21 16:37:364269NZDCHFbuy0.15 / 0.150.000002020.04.21 16:37:36filledtp 0.57671
2020.04.21 17:30:004270NZDCHFsell0.15 / 0.150.000002020.04.21 17:30:00filled000000<01>2-1.46
2020.04.21 18:28:054271NZDCHFbuy0.15 / 0.150.000002020.04.21 18:28:05filledtp 0.57707
2020.04.21 19:30:004272NZDCHFsell0.15 / 0.150.000002020.04.21 19:30:00filled000000<01>2-1.46
2020.04.21 21:10:374273NZDCHFsell0.15 / 0.150.000002020.04.21 21:10:37filled004272<02>2-1.46
2020.04.23 02:37:494274NZDCHFbuy0.15 / 0.150.000002020.04.23 02:37:49filledtp 0.57597
2020.04.23 02:37:494275NZDCHFbuy0.15 / 0.150.000002020.04.23 02:37:49filledtp 0.57597
2020.04.23 04:30:004276NZDCHFsell0.15 / 0.150.000002020.04.23 04:30:00filled000000<01>2-1.46
2020.04.23 08:04:074277NZDCHFsell0.15 / 0.150.000002020.04.23 08:04:07filled004276<02>2-1.46
2020.04.23 09:08:444278NZDCHFsell0.15 / 0.150.000002020.04.23 09:08:44filled004276<03>2-1.46
2020.04.23 12:52:024279NZDCHFsell0.15 / 0.150.000002020.04.23 12:52:02filledtp 0.58339
2020.04.23 12:52:024280NZDCHFsell0.15 / 0.150.000002020.04.23 12:52:02filledtp 0.58339
2020.04.23 12:52:024281NZDCHFsell0.15 / 0.150.000002020.04.23 12:52:02filledtp 0.58339
2020.04.23 12:52:024282NZDCHFsell0.15 / 0.150.000002020.04.23 12:52:02filledtp 0.58339
2020.04.23 12:52:024283NZDCHFsell0.23 / 0.230.000002020.04.23 12:52:02filledtp 0.58339
2020.04.23 13:09:324284NZDCHFsell0.15 / 0.150.000002020.04.23 13:09:32filled004276<04>2-1.46
2020.04.23 17:00:004285NZDCHFbuy0.15 / 0.150.000002020.04.23 17:00:00filled000000<01>2-1.46
2020.04.23 21:44:194286NZDCHFsell0.15 / 0.150.000002020.04.23 21:44:19filledtp 0.58726
2020.04.23 21:44:384287NZDCHFsell0.15 / 0.150.000002020.04.23 21:44:38filled004276<05>2-1.46
2020.04.23 23:00:004288NZDCHFbuy0.15 / 0.150.000002020.04.23 23:00:00filled000000<01>2-1.46
2020.04.24 03:25:254289NZDCHFbuy0.15 / 0.150.000002020.04.24 03:25:25filled004288<02>2-1.46
2020.04.27 04:29:274290NZDCHFsell0.15 / 0.150.000002020.04.27 04:29:27filledtp 0.58781
2020.04.27 04:29:274291NZDCHFsell0.15 / 0.150.000002020.04.27 04:29:27filledtp 0.58781
2020.04.27 06:00:004292NZDCHFbuy0.15 / 0.150.000002020.04.27 06:00:00filled000000<01>2-1.46
2020.04.27 07:38:184293NZDCHFsell0.15 / 0.150.000002020.04.27 07:38:18filledtp 0.58990
2020.04.27 09:50:344294NZDCHFsell0.23 / 0.230.000002020.04.27 09:50:34filled004276<06>2-1.46
2020.04.27 11:00:004295NZDCHFbuy0.15 / 0.150.000002020.04.27 11:00:00filled000000<01>2-1.46
2020.04.28 02:38:204296NZDCHFbuy0.15 / 0.150.000002020.04.28 02:38:20filled004295<02>2-1.46
2020.04.28 04:46:354297NZDCHFbuy0.15 / 0.150.000002020.04.28 04:46:35filled004295<03>2-1.46
2020.04.28 10:25:584298NZDCHFsell0.15 / 0.150.000002020.04.28 10:25:58filledtp 0.58926
2020.04.28 10:25:584299NZDCHFsell0.15 / 0.150.000002020.04.28 10:25:58filledtp 0.58926
2020.04.28 10:25:584300NZDCHFsell0.15 / 0.150.000002020.04.28 10:25:58filledtp 0.58926
2020.04.28 13:30:004301NZDCHFbuy0.15 / 0.150.000002020.04.28 13:30:00filled000000<01>2-1.46
2020.04.28 14:29:044302NZDCHFsell0.15 / 0.150.000002020.04.28 14:29:04filledtp 0.59059
2020.04.28 16:30:004303NZDCHFbuy0.15 / 0.150.000002020.04.28 16:30:00filled000000<01>2-1.46
2020.04.28 18:30:294304NZDCHFsell0.15 / 0.150.000002020.04.28 18:30:29filledtp 0.59095
2020.04.28 21:30:004305NZDCHFbuy0.15 / 0.150.000002020.04.28 21:30:00filled000000<01>2-1.46
2020.04.29 02:40:094306NZDCHFsell0.15 / 0.150.000002020.04.29 02:40:09filledtp 0.59227
2020.04.29 04:33:504307NZDCHFsell0.38 / 0.380.000002020.04.29 04:33:50filled004276<07>2-1.46
2020.04.29 08:00:004308NZDCHFbuy0.15 / 0.150.000002020.04.29 08:00:00filled000000<01>2-1.46
2020.04.29 18:22:414309NZDCHFsell0.15 / 0.150.000002020.04.29 18:22:41filledtp 0.59469
2020.04.29 21:43:524310NZDCHFsell0.73 / 0.730.000002020.04.29 21:43:52filled004276<08>2-1.46
2020.04.30 03:30:004311NZDCHFbuy0.15 / 0.150.000002020.04.30 03:30:00filled000000<01>2-1.46
2020.04.30 08:51:144312NZDCHFsell0.15 / 0.150.000002020.04.30 08:51:14filledtp 0.59937
2020.04.30 10:00:004313NZDCHFbuy0.15 / 0.150.000002020.04.30 10:00:00filled000000<01>2-1.46
2020.04.30 10:51:004314NZDCHFbuy0.15 / 0.150.000002020.04.30 10:51:00filled004313<02>2-1.46
2020.04.30 19:29:324315NZDCHFbuy0.15 / 0.150.000002020.04.30 19:29:32filled004313<03>2-1.46
2020.05.01 01:10:414316NZDCHFbuy0.15 / 0.150.000002020.05.01 01:10:41filled004313<04>2-1.46
2020.05.01 03:38:434317NZDCHFbuy0.15 / 0.150.000002020.05.01 03:38:43filledtp 0.58925
2020.05.01 03:38:434318NZDCHFbuy0.15 / 0.150.000002020.05.01 03:38:43filledtp 0.58925
2020.05.01 03:38:434319NZDCHFbuy0.15 / 0.150.000002020.05.01 03:38:43filledtp 0.58925
2020.05.01 03:38:434320NZDCHFbuy0.15 / 0.150.000002020.05.01 03:38:43filledtp 0.58925
2020.05.01 03:38:434321NZDCHFbuy0.15 / 0.150.000002020.05.01 03:38:43filledtp 0.58925
2020.05.01 03:38:434322NZDCHFbuy0.23 / 0.230.000002020.05.01 03:38:43filledtp 0.58925
2020.05.01 03:38:434323NZDCHFbuy0.38 / 0.380.000002020.05.01 03:38:43filledtp 0.58925
2020.05.01 03:38:434324NZDCHFbuy0.73 / 0.730.000002020.05.01 03:38:43filledtp 0.58925
2020.05.01 06:16:474325NZDCHFbuy0.23 / 0.230.000002020.05.01 06:16:47filled004313<05>2-1.46
2020.05.01 14:07:044326NZDCHFbuy0.34 / 0.340.000002020.05.01 14:07:04filled004313<06>2-1.46
2020.05.01 18:28:394327NZDCHFbuy0.59 / 0.590.000002020.05.01 18:28:39filled004313<07>2-1.46
2020.05.01 20:00:004328NZDCHFsell0.15 / 0.150.000002020.05.01 20:00:00filled000000<01>2-1.46
2020.05.04 02:50:334329NZDCHFbuy0.15 / 0.150.000002020.05.04 02:50:33filledtp 0.57952
2020.05.04 04:00:004330NZDCHFsell0.15 / 0.150.000002020.05.04 04:00:00filled000000<01>2-1.46
2020.05.04 06:03:544331NZDCHFsell0.15 / 0.150.000002020.05.04 06:03:54filled004330<02>2-1.46
2020.05.04 22:01:584332NZDCHFsell0.15 / 0.150.000002020.05.04 22:01:58filled004330<03>2-1.46
2020.05.05 08:55:224333NZDCHFsell0.15 / 0.150.000002020.05.05 08:55:22filled004330<04>2-1.46
2020.05.05 12:16:194334NZDCHFsell0.15 / 0.150.000002020.05.05 12:16:19filledtp 0.58779
2020.05.05 12:16:194335NZDCHFsell0.15 / 0.150.000002020.05.05 12:16:19filledtp 0.58779
2020.05.05 12:16:194336NZDCHFsell0.15 / 0.150.000002020.05.05 12:16:19filledtp 0.58779
2020.05.05 12:16:194337NZDCHFsell0.15 / 0.150.000002020.05.05 12:16:19filledtp 0.58779
2020.05.05 12:16:194338NZDCHFsell0.23 / 0.230.000002020.05.05 12:16:19filledtp 0.58779
2020.05.05 12:16:194339NZDCHFsell0.34 / 0.340.000002020.05.05 12:16:19filledtp 0.58779
2020.05.05 12:16:194340NZDCHFsell0.59 / 0.590.000002020.05.05 12:16:19filledtp 0.58779
2020.05.05 17:00:004341NZDCHFbuy0.15 / 0.150.000002020.05.05 17:00:00filled000000<01>2-1.46
2020.05.05 18:28:474342NZDCHFsell0.15 / 0.150.000002020.05.05 18:28:47filled004330<05>2-1.46
2020.05.05 18:28:554343NZDCHFsell0.15 / 0.150.000002020.05.05 18:28:55filledtp 0.58989
2020.05.05 20:30:004344NZDCHFbuy0.15 / 0.150.000002020.05.05 20:30:00filled000000<01>2-1.46
2020.05.06 03:55:514345NZDCHFbuy0.15 / 0.150.000002020.05.06 03:55:51filled004344<02>2-1.46
2020.05.06 08:46:114346NZDCHFsell0.15 / 0.150.000002020.05.06 08:46:11filledtp 0.59019
2020.05.06 08:46:114347NZDCHFsell0.15 / 0.150.000002020.05.06 08:46:11filledtp 0.59019
2020.05.06 12:30:004348NZDCHFbuy0.15 / 0.150.000002020.05.06 12:30:00filled000000<01>2-1.46
2020.05.06 18:24:054349NZDCHFbuy0.15 / 0.150.000002020.05.06 18:24:05filled004348<02>2-1.46
2020.05.07 01:56:504350NZDCHFbuy0.15 / 0.150.000002020.05.07 01:56:50filled004348<03>2-1.46
2020.05.07 09:04:054351NZDCHFsell0.15 / 0.150.000002020.05.07 09:04:05filledtp 0.58881
2020.05.07 09:04:054352NZDCHFsell0.15 / 0.150.000002020.05.07 09:04:05filledtp 0.58881
2020.05.07 09:04:054353NZDCHFsell0.15 / 0.150.000002020.05.07 09:04:05filledtp 0.58881
2020.05.07 15:30:004354NZDCHFbuy0.15 / 0.150.000002020.05.07 15:30:00filled000000<01>2-1.46
2020.05.07 18:47:334355NZDCHFsell0.15 / 0.150.000002020.05.07 18:47:33filledtp 0.59309
2020.05.07 19:00:004356NZDCHFsell0.23 / 0.230.000002020.05.07 19:00:00filled004330<06>2-1.46
2020.05.07 21:30:034357NZDCHFbuy0.15 / 0.150.000002020.05.07 21:30:03filled000000<01>2-1.46
2020.05.08 03:49:464358NZDCHFsell0.15 / 0.150.000002020.05.08 03:49:46filledtp 0.59430
2020.05.08 06:30:004359NZDCHFbuy0.15 / 0.150.000002020.05.08 06:30:00filled000000<01>2-1.46
2020.05.11 00:05:214360NZDCHFsell0.15 / 0.150.000002020.05.11 00:05:21filledtp 0.59655
2020.05.11 00:08:264361NZDCHFsell0.38 / 0.380.000002020.05.11 00:08:26filled004330<07>2-1.46
2020.05.11 04:00:004362NZDCHFbuy0.15 / 0.150.000002020.05.11 04:00:00filled000000<01>2-1.46
2020.05.11 11:47:234363NZDCHFbuy0.15 / 0.150.000002020.05.11 11:47:23filled004362<02>2-1.46
2020.05.11 13:30:094364NZDCHFbuy0.15 / 0.150.000002020.05.11 13:30:09filled004362<03>2-1.46
2020.05.13 02:58:084365NZDCHFbuy0.15 / 0.150.000002020.05.13 02:58:08filled004362<04>2-1.46
2020.05.13 05:01:344366NZDCHFbuy0.15 / 0.150.000002020.05.13 05:01:34filledtp 0.58763
2020.05.13 05:01:344367NZDCHFbuy0.15 / 0.150.000002020.05.13 05:01:34filledtp 0.58763
2020.05.13 05:01:344368NZDCHFbuy0.15 / 0.150.000002020.05.13 05:01:34filledtp 0.58763
2020.05.13 05:01:344369NZDCHFbuy0.15 / 0.150.000002020.05.13 05:01:34filledtp 0.58763
2020.05.13 05:01:344370NZDCHFbuy0.15 / 0.150.000002020.05.13 05:01:34filledtp 0.58763
2020.05.13 05:01:344371NZDCHFbuy0.23 / 0.230.000002020.05.13 05:01:34filledtp 0.58763
2020.05.13 05:01:344372NZDCHFbuy0.38 / 0.380.000002020.05.13 05:01:34filledtp 0.58763
2020.05.13 05:30:004373NZDCHFbuy0.23 / 0.230.000002020.05.13 05:30:00filled004362<05>2-1.46
2020.05.13 08:30:004374NZDCHFsell0.15 / 0.150.000002020.05.13 08:30:00filled000000<01>2-1.46
2020.05.13 14:45:224375NZDCHFsell0.15 / 0.150.000002020.05.13 14:45:22filled004374<02>2-1.46
2020.05.13 16:36:174376NZDCHFbuy0.15 / 0.150.000002020.05.13 16:36:17filledtp 0.58271
2020.05.13 16:36:174377NZDCHFbuy0.15 / 0.150.000002020.05.13 16:36:17filledtp 0.58271
2020.05.13 22:06:584378NZDCHFbuy0.34 / 0.340.000002020.05.13 22:06:58filled004362<06>2-1.46
2020.05.13 23:00:004379NZDCHFsell0.15 / 0.150.000002020.05.13 23:00:00filled000000<01>2-1.46
2020.05.15 00:51:014380NZDCHFsell0.15 / 0.150.000002020.05.15 00:51:01filled004379<02>2-1.46
2020.05.15 13:42:084381NZDCHFbuy0.15 / 0.150.000002020.05.15 13:42:08filledtp 0.58102
2020.05.15 13:42:084382NZDCHFbuy0.15 / 0.150.000002020.05.15 13:42:08filledtp 0.58102
2020.05.15 17:51:434383NZDCHFbuy0.59 / 0.590.000002020.05.15 17:51:43filled004362<07>2-1.46
2020.05.15 19:30:004384NZDCHFsell0.15 / 0.150.000002020.05.15 19:30:00filled000000<01>2-1.46
2020.05.18 05:27:374385NZDCHFsell0.15 / 0.150.000002020.05.18 05:27:37filled004384<02>2-1.46
2020.05.18 14:42:374386NZDCHFsell0.15 / 0.150.000002020.05.18 14:42:37filled004384<03>2-1.46
2020.05.18 17:52:244387NZDCHFsell0.15 / 0.150.000002020.05.18 17:52:24filled004384<04>2-1.46
2020.05.18 18:57:474388NZDCHFsell0.15 / 0.150.000002020.05.18 18:57:47filledtp 0.58503
2020.05.18 18:57:474389NZDCHFsell0.15 / 0.150.000002020.05.18 18:57:47filledtp 0.58503
2020.05.18 18:57:474390NZDCHFsell0.15 / 0.150.000002020.05.18 18:57:47filledtp 0.58503
2020.05.18 18:57:474391NZDCHFsell0.15 / 0.150.000002020.05.18 18:57:47filledtp 0.58503
2020.05.18 18:57:474392NZDCHFsell0.23 / 0.230.000002020.05.18 18:57:47filledtp 0.58503
2020.05.18 18:57:474393NZDCHFsell0.34 / 0.340.000002020.05.18 18:57:47filledtp 0.58503
2020.05.18 18:57:474394NZDCHFsell0.59 / 0.590.000002020.05.18 18:57:47filledtp 0.58503
2020.05.18 20:13:154395NZDCHFsell0.15 / 0.150.000002020.05.18 20:13:15filled004384<05>2-1.46
2020.05.19 00:30:004396NZDCHFbuy0.15 / 0.150.000002020.05.19 00:30:00filled000000<01>2-1.46
2020.05.19 08:32:054397NZDCHFsell0.15 / 0.150.000002020.05.19 08:32:05filledtp 0.58861
2020.05.19 09:30:004398NZDCHFsell0.23 / 0.230.000002020.05.19 09:30:00filled004384<06>2-1.46
2020.05.19 11:00:004399NZDCHFbuy0.15 / 0.150.000002020.05.19 11:00:00filled000000<01>2-1.46
2020.05.19 17:57:274400NZDCHFsell0.15 / 0.150.000002020.05.19 17:57:27filledtp 0.59279
2020.05.19 20:00:004401NZDCHFbuy0.15 / 0.150.000002020.05.19 20:00:00filled000000<01>2-1.46
2020.05.19 22:53:554402NZDCHFbuy0.15 / 0.150.000002020.05.19 22:53:55filled004401<02>2-1.46
2020.05.20 17:18:494403NZDCHFsell0.15 / 0.150.000002020.05.20 17:18:49filledtp 0.59352
2020.05.20 17:18:494404NZDCHFsell0.15 / 0.150.000002020.05.20 17:18:49filledtp 0.59352
2020.05.20 19:30:004405NZDCHFbuy0.15 / 0.150.000002020.05.20 19:30:00filled000000<01>2-1.46
2020.05.21 08:54:394406NZDCHFbuy0.15 / 0.150.000002020.05.21 08:54:39filled004405<02>2-1.46
2020.05.21 15:44:294407NZDCHFsell0.15 / 0.150.000002020.05.21 15:44:29filledtp 0.59352
2020.05.21 15:44:294408NZDCHFsell0.15 / 0.150.000002020.05.21 15:44:29filledtp 0.59352
2020.05.21 16:41:434409NZDCHFsell0.38 / 0.380.000002020.05.21 16:41:43filled004384<07>2-1.46
2020.05.21 18:00:004410NZDCHFbuy0.15 / 0.150.000002020.05.21 18:00:00filled000000<01>2-1.46
2020.05.22 16:33:104411NZDCHFbuy0.15 / 0.150.000002020.05.22 16:33:10filled004410<02>2-1.46
2020.05.26 04:15:064412NZDCHFsell0.15 / 0.150.000002020.05.26 04:15:06filledtp 0.59435
2020.05.26 04:15:064413NZDCHFsell0.15 / 0.150.000002020.05.26 04:15:06filledtp 0.59435
2020.05.26 11:51:364414NZDCHFsell0.73 / 0.730.000002020.05.26 11:51:36filled004384<08>2-1.46
2020.05.26 19:00:004415NZDCHFbuy0.15 / 0.150.000002020.05.26 19:00:00filled000000<01>2-1.46
2020.05.27 03:10:194416NZDCHFbuy0.15 / 0.150.000002020.05.27 03:10:19filled004415<02>2-1.46
2020.05.27 10:37:214417NZDCHFsell0.15 / 0.150.000002020.05.27 10:37:21filledtp 0.60041
2020.05.27 10:37:214418NZDCHFsell0.15 / 0.150.000002020.05.27 10:37:21filledtp 0.60041
2020.05.27 11:16:254419NZDCHFsell1.53 / 1.530.000002020.05.27 11:16:25filled004384<09>2-1.46
2020.05.27 15:30:004420NZDCHFbuy0.15 / 0.150.000002020.05.27 15:30:00filled000000<01>2-1.46
2020.05.27 16:10:084421NZDCHFbuy0.15 / 0.150.000002020.05.27 16:10:08filled004420<02>2-1.46
2020.05.27 17:35:054422NZDCHFbuy0.15 / 0.150.000002020.05.27 17:35:05filled004420<03>2-1.46
2020.05.28 15:56:594423NZDCHFsell0.15 / 0.150.000002020.05.28 15:56:59filledtp 0.60135
2020.05.28 15:56:594424NZDCHFsell0.15 / 0.150.000002020.05.28 15:56:59filledtp 0.60135
2020.05.28 15:56:594425NZDCHFsell0.15 / 0.150.000002020.05.28 15:56:59filledtp 0.60135
2020.05.28 17:30:004426NZDCHFbuy0.15 / 0.150.000002020.05.28 17:30:00filled000000<01>2-1.46
2020.05.28 22:20:424427NZDCHFbuy0.15 / 0.150.000002020.05.28 22:20:42filled004426<02>2-1.46
2020.05.29 11:58:534428NZDCHFbuy0.15 / 0.150.000002020.05.29 11:58:53filled004426<03>2-1.46
2020.05.29 19:18:564429NZDCHFbuy0.15 / 0.150.000002020.05.29 19:18:56filledtp 0.59401
2020.05.29 19:18:564430NZDCHFbuy0.15 / 0.150.000002020.05.29 19:18:56filledtp 0.59401
2020.05.29 19:18:564431NZDCHFbuy0.15 / 0.150.000002020.05.29 19:18:56filledtp 0.59401
2020.05.29 19:18:564432NZDCHFbuy0.15 / 0.150.000002020.05.29 19:18:56filledtp 0.59401
2020.05.29 19:18:564433NZDCHFbuy0.15 / 0.150.000002020.05.29 19:18:56filledtp 0.59401
2020.05.29 19:18:564434NZDCHFbuy0.23 / 0.230.000002020.05.29 19:18:56filledtp 0.59401
2020.05.29 19:18:564435NZDCHFbuy0.38 / 0.380.000002020.05.29 19:18:56filledtp 0.59401
2020.05.29 19:18:564436NZDCHFbuy0.73 / 0.730.000002020.05.29 19:18:56filledtp 0.59401
2020.05.29 19:18:564437NZDCHFbuy1.53 / 1.530.000002020.05.29 19:18:56filledtp 0.59401
2020.05.29 19:54:484438NZDCHFbuy0.15 / 0.150.000002020.05.29 19:54:48filled004426<04>2-1.46
2020.05.29 21:30:004439NZDCHFsell0.15 / 0.150.000002020.05.29 21:30:00filled000000<01>2-1.46
2020.06.01 03:30:004440NZDCHFsell0.15 / 0.150.000002020.06.01 03:30:00filled004439<02>2-1.46
2020.06.01 04:31:564441NZDCHFsell0.15 / 0.150.000002020.06.01 04:31:56filledtp 0.59921
2020.06.01 04:31:564442NZDCHFsell0.15 / 0.150.000002020.06.01 04:31:56filledtp 0.59921
2020.06.01 04:31:564443NZDCHFsell0.15 / 0.150.000002020.06.01 04:31:56filledtp 0.59921
2020.06.01 04:31:564444NZDCHFsell0.15 / 0.150.000002020.06.01 04:31:56filledtp 0.59921
2020.06.01 07:00:004445NZDCHFbuy0.15 / 0.150.000002020.06.01 07:00:00filled000000<01>2-1.46
2020.06.01 10:47:064446NZDCHFsell0.15 / 0.150.000002020.06.01 10:47:06filled004439<03>2-1.46
2020.06.01 10:58:444447NZDCHFsell0.15 / 0.150.000002020.06.01 10:58:44filledtp 0.60087
2020.06.01 10:58:444448NZDCHFbuy0.15 / 0.150.000002020.06.01 10:58:44filled000000<01>2-1.46
2020.06.01 11:11:494449NZDCHFbuy0.15 / 0.150.000002020.06.01 11:11:49filled004448<02>2-1.46
2020.06.01 17:11:134450NZDCHFsell0.15 / 0.150.000002020.06.01 17:11:13filledtp 0.60176
2020.06.01 17:11:134451NZDCHFsell0.15 / 0.150.000002020.06.01 17:11:13filledtp 0.60176
2020.06.01 17:30:004452NZDCHFsell0.15 / 0.150.000002020.06.01 17:30:00filled004439<04>2-1.46
2020.06.01 20:00:004453NZDCHFbuy0.15 / 0.150.000002020.06.01 20:00:00filled000000<01>2-1.46
2020.06.01 22:02:314454NZDCHFsell0.15 / 0.150.000002020.06.01 22:02:31filledtp 0.60565
2020.06.01 23:30:004455NZDCHFbuy0.15 / 0.150.000002020.06.01 23:30:00filled000000<01>2-1.46
2020.06.02 05:53:124456NZDCHFbuy0.15 / 0.150.000002020.06.02 05:53:12filled004455<02>2-1.46
2020.06.02 12:45:384457NZDCHFsell0.15 / 0.150.000002020.06.02 12:45:38filledtp 0.60610
2020.06.02 12:45:384458NZDCHFsell0.15 / 0.150.000002020.06.02 12:45:38filledtp 0.60610
2020.06.02 12:48:274459NZDCHFsell0.15 / 0.150.000002020.06.02 12:48:27filled004439<05>2-1.46
2020.06.02 16:59:174460NZDCHFsell0.23 / 0.230.000002020.06.02 16:59:17filled004439<06>2-1.46
2020.06.02 18:30:004461NZDCHFbuy0.15 / 0.150.000002020.06.02 18:30:00filled000000<01>2-1.46
2020.06.02 20:36:074462NZDCHFsell0.15 / 0.150.000002020.06.02 20:36:07filledtp 0.61161
2020.06.03 01:01:354463NZDCHFsell0.38 / 0.380.000002020.06.03 01:01:35filled004439<07>2-1.46
2020.06.03 03:45:554464NZDCHFsell0.73 / 0.730.000002020.06.03 03:45:55filled004439<08>2-1.46
2020.06.03 05:30:004465NZDCHFbuy0.15 / 0.150.000002020.06.03 05:30:00filled000000<01>2-1.46
2020.06.03 10:35:334466NZDCHFsell0.15 / 0.150.000002020.06.03 10:35:33filledtp 0.61730
2020.06.03 11:00:004467NZDCHFbuy0.15 / 0.150.000002020.06.03 11:00:00filled000000<01>2-1.46
2020.06.03 14:31:184468NZDCHFbuy0.15 / 0.150.000002020.06.03 14:31:18filled004467<02>2-1.46
2020.06.03 15:24:214469NZDCHFsell0.15 / 0.150.000002020.06.03 15:24:21filledtp 0.61689
2020.06.03 15:24:214470NZDCHFsell0.15 / 0.150.000002020.06.03 15:24:21filledtp 0.61689
2020.06.03 16:30:004471NZDCHFbuy0.15 / 0.150.000002020.06.03 16:30:00filled000000<01>2-1.46
2020.06.03 17:34:254472NZDCHFsell0.15 / 0.150.000002020.06.03 17:34:25filledtp 0.61807
2020.06.03 19:30:004473NZDCHFbuy0.15 / 0.150.000002020.06.03 19:30:00filled000000<01>2-1.46
2020.06.04 03:32:544474NZDCHFbuy0.15 / 0.150.000002020.06.04 03:32:54filled004473<02>2-1.46
2020.06.05 07:26:404475NZDCHFsell0.15 / 0.150.000002020.06.05 07:26:40filledtp 0.61942
2020.06.05 07:26:404476NZDCHFsell0.15 / 0.150.000002020.06.05 07:26:40filledtp 0.61942
2020.06.05 08:48:344477NZDCHFsell1.53 / 1.530.000002020.06.05 08:48:34filled004439<09>2-1.46
2020.06.05 12:00:004478NZDCHFbuy0.15 / 0.150.000002020.06.05 12:00:00filled000000<01>2-1.46
2020.06.05 14:48:184479NZDCHFsell0.15 / 0.150.000002020.06.05 14:48:18filledtp 0.62412
2020.06.05 15:30:324480NZDCHFsell3.51 / 3.510.000002020.06.05 15:30:32filled004439<10>2-1.46
2020.06.05 17:30:004481NZDCHFbuy0.15 / 0.150.000002020.06.05 17:30:00filled000000<01>2-1.46
2020.06.08 02:44:174482NZDCHFsell0.15 / 0.150.000002020.06.08 02:44:17filledtp 0.62810
2020.06.08 04:00:014483NZDCHFbuy0.15 / 0.150.000002020.06.08 04:00:01filled000000<01>2-1.46
2020.06.08 11:52:404484NZDCHFsell0.15 / 0.150.000002020.06.08 11:52:40filledtp 0.62900
2020.06.08 13:30:004485NZDCHFbuy0.15 / 0.150.000002020.06.08 13:30:00filled000000<01>2-1.46
2020.06.08 16:28:234486NZDCHFbuy0.15 / 0.150.000002020.06.08 16:28:23filled004485<02>2-1.46
2020.06.09 02:03:084487NZDCHFsell0.15 / 0.150.000002020.06.09 02:03:08filledtp 0.62849
2020.06.09 02:03:084488NZDCHFsell0.15 / 0.150.000002020.06.09 02:03:08filledtp 0.62849
2020.06.09 03:05:074489NZDCHFsell7.02 / 7.020.000002020.06.09 03:05:07filled004439<11>2-1.46
2020.06.09 04:30:004490NZDCHFbuy0.15 / 0.150.000002020.06.09 04:30:00filled000000<01>2-1.46
2020.06.09 09:32:084491NZDCHFbuy0.15 / 0.150.000002020.06.09 09:32:08filled004490<02>2-1.46
2020.06.09 10:27:174492NZDCHFbuy0.15 / 0.150.000002020.06.09 10:27:17filled004490<03>2-1.46
2020.06.09 10:28:514493NZDCHFbuy0.15 / 0.150.000002020.06.09 10:28:51filledtp 0.62258
2020.06.09 10:28:514494NZDCHFbuy0.15 / 0.150.000002020.06.09 10:28:51filledtp 0.62258
2020.06.09 10:28:514495NZDCHFbuy0.15 / 0.150.000002020.06.09 10:28:51filledtp 0.62258
2020.06.09 10:28:514496NZDCHFbuy0.15 / 0.150.000002020.06.09 10:28:51filledtp 0.62258
2020.06.09 10:28:514497NZDCHFbuy0.15 / 0.150.000002020.06.09 10:28:51filledtp 0.62258
2020.06.09 10:28:514498NZDCHFbuy0.23 / 0.230.000002020.06.09 10:28:51filledtp 0.62258
2020.06.09 10:28:514499NZDCHFbuy0.38 / 0.380.000002020.06.09 10:28:51filledtp 0.62258
2020.06.09 10:28:514500NZDCHFbuy0.73 / 0.730.000002020.06.09 10:28:51filledtp 0.62258
2020.06.09 10:28:514501NZDCHFbuy1.53 / 1.530.000002020.06.09 10:28:51filledtp 0.62258
2020.06.09 10:28:514502NZDCHFbuy3.51 / 3.510.000002020.06.09 10:28:51filledtp 0.62258
2020.06.09 10:28:514503NZDCHFbuy7.02 / 7.020.000002020.06.09 10:28:51filledtp 0.62258
2020.06.09 11:30:004504NZDCHFbuy0.15 / 0.150.000002020.06.09 11:30:00filled004490<04>2-1.46
2020.06.09 14:30:004505NZDCHFsell0.15 / 0.150.000002020.06.09 14:30:00filled000000<01>2-1.46
2020.06.09 15:49:414506NZDCHFbuy0.15 / 0.150.000002020.06.09 15:49:41filledtp 0.61764
2020.06.09 17:00:004507NZDCHFsell0.15 / 0.150.000002020.06.09 17:00:00filled000000<01>2-1.46
2020.06.10 08:28:014508NZDCHFsell0.15 / 0.150.000002020.06.10 08:28:01filled004507<02>2-1.46
2020.06.10 15:53:584509NZDCHFbuy0.15 / 0.150.000002020.06.10 15:53:58filledtp 0.61853
2020.06.10 15:53:584510NZDCHFbuy0.15 / 0.150.000002020.06.10 15:53:58filledtp 0.61853
2020.06.10 20:00:004511NZDCHFsell0.15 / 0.150.000002020.06.10 20:00:00filled000000<01>2-1.46
2020.06.10 23:24:324512NZDCHFbuy0.15 / 0.150.000002020.06.10 23:24:32filledtp 0.61663
2020.06.10 23:29:134513NZDCHFbuy0.23 / 0.230.000002020.06.10 23:29:13filled004490<05>2-1.46
2020.06.11 00:30:004514NZDCHFsell0.15 / 0.150.000002020.06.11 00:30:00filled000000<01>2-1.46
2020.06.11 06:33:384515NZDCHFbuy0.15 / 0.150.000002020.06.11 06:33:38filledtp 0.61415
2020.06.11 07:09:154516NZDCHFbuy0.34 / 0.340.000002020.06.11 07:09:15filled004490<06>2-1.46
2020.06.11 13:00:004517NZDCHFsell0.15 / 0.150.000002020.06.11 13:00:00filled000000<01>2-1.46
2020.06.11 14:50:124518NZDCHFbuy0.15 / 0.150.000002020.06.11 14:50:12filledtp 0.61023
2020.06.11 15:03:414519NZDCHFbuy0.59 / 0.590.000002020.06.11 15:03:41filled004490<07>2-1.46
2020.06.11 17:00:004520NZDCHFsell0.15 / 0.150.000002020.06.11 17:00:00filled000000<01>2-1.46
2020.06.11 17:55:224521NZDCHFbuy0.15 / 0.150.000002020.06.11 17:55:22filledtp 0.60873
2020.06.11 18:46:234522NZDCHFbuy1.2 / 1.20.000002020.06.11 18:46:23filled004490<08>2-1.46
2020.06.11 20:30:004523NZDCHFsell0.15 / 0.150.000002020.06.11 20:30:00filled000000<01>2-1.46
2020.06.12 03:16:494524NZDCHFbuy0.15 / 0.150.000002020.06.12 03:16:49filledtp 0.60422
2020.06.12 05:00:004525NZDCHFsell0.15 / 0.150.000002020.06.12 05:00:00filled000000<01>2-1.46
2020.06.12 08:52:404526NZDCHFsell0.15 / 0.150.000002020.06.12 08:52:40filled004525<02>2-1.46
2020.06.12 10:46:194527NZDCHFsell0.15 / 0.150.000002020.06.12 10:46:19filled004525<03>2-1.46
2020.06.12 11:47:424528NZDCHFsell0.15 / 0.150.000002020.06.12 11:47:42filledtp 0.61215
2020.06.12 11:47:424529NZDCHFsell0.15 / 0.150.000002020.06.12 11:47:42filledtp 0.61215
2020.06.12 11:47:424530NZDCHFsell0.15 / 0.150.000002020.06.12 11:47:42filledtp 0.61215
2020.06.12 11:47:424531NZDCHFsell0.15 / 0.150.000002020.06.12 11:47:42filledtp 0.61215
2020.06.12 11:47:424532NZDCHFsell0.23 / 0.230.000002020.06.12 11:47:42filledtp 0.61215
2020.06.12 11:47:424533NZDCHFsell0.34 / 0.340.000002020.06.12 11:47:42filledtp 0.61215
2020.06.12 11:47:424534NZDCHFsell0.59 / 0.590.000002020.06.12 11:47:42filledtp 0.61215
2020.06.12 11:47:424535NZDCHFsell1.2 / 1.20.000002020.06.12 11:47:42filledtp 0.61215
2020.06.12 12:23:494536NZDCHFsell0.15 / 0.150.000002020.06.12 12:23:49filled004525<04>2-1.46
2020.06.12 14:00:004537NZDCHFbuy0.15 / 0.150.000002020.06.12 14:00:00filled000000<01>2-1.46
2020.06.12 18:04:574538NZDCHFbuy0.15 / 0.150.000002020.06.12 18:04:57filled004537<02>2-1.46
2020.06.12 18:59:394539NZDCHFsell0.15 / 0.150.000002020.06.12 18:59:39filledtp 0.61174
2020.06.12 18:59:394540NZDCHFsell0.15 / 0.150.000002020.06.12 18:59:39filledtp 0.61174
2020.06.12 20:30:004541NZDCHFbuy0.15 / 0.150.000002020.06.12 20:30:00filled000000<01>2-1.46
2020.06.12 22:01:034542NZDCHFsell0.15 / 0.150.000002020.06.12 22:01:03filledtp 0.61391
2020.06.15 01:01:004543NZDCHFbuy0.15 / 0.150.000002020.06.15 01:01:00filled000000<01>2-1.46
2020.06.15 02:25:214544NZDCHFbuy0.15 / 0.150.000002020.06.15 02:25:21filled004543<02>2-1.46
2020.06.15 08:36:014545NZDCHFbuy0.15 / 0.150.000002020.06.15 08:36:01filled004543<03>2-1.46
2020.06.15 21:00:294546NZDCHFsell0.15 / 0.150.000002020.06.15 21:00:29filledtp 0.61303
2020.06.15 21:00:294547NZDCHFsell0.15 / 0.150.000002020.06.15 21:00:29filledtp 0.61303
2020.06.15 21:00:294548NZDCHFsell0.15 / 0.150.000002020.06.15 21:00:29filledtp 0.61303
2020.06.15 22:30:004549NZDCHFbuy0.15 / 0.150.000002020.06.15 22:30:00filled000000<01>2-1.46
2020.06.16 01:09:464550NZDCHFsell0.15 / 0.150.000002020.06.16 01:09:46filled004525<05>2-1.46
2020.06.16 01:10:024551NZDCHFsell0.15 / 0.150.000002020.06.16 01:10:02filledtp 0.61578
2020.06.16 04:00:054552NZDCHFbuy0.15 / 0.150.000002020.06.16 04:00:05filled000000<01>2-1.46
2020.06.16 09:37:284553NZDCHFbuy0.15 / 0.150.000002020.06.16 09:37:28filled004552<02>2-1.46
2020.06.16 10:57:104554NZDCHFbuy0.15 / 0.150.000002020.06.16 10:57:10filled004552<03>2-1.46
2020.06.16 17:00:394555NZDCHFsell0.15 / 0.150.000002020.06.16 17:00:39filledtp 0.61541
2020.06.16 17:00:394556NZDCHFsell0.15 / 0.150.000002020.06.16 17:00:39filledtp 0.61541
2020.06.16 17:00:394557NZDCHFsell0.15 / 0.150.000002020.06.16 17:00:39filledtp 0.61541
2020.06.17 06:00:004558NZDCHFbuy0.15 / 0.150.000002020.06.17 06:00:00filled000000<01>2-1.46
2020.06.17 09:12:454559NZDCHFsell0.15 / 0.150.000002020.06.17 09:12:45filledtp 0.61380
2020.06.17 12:30:004560NZDCHFbuy0.15 / 0.150.000002020.06.17 12:30:00filled000000<01>2-1.46
2020.06.17 17:47:274561NZDCHFsell0.15 / 0.150.000002020.06.17 17:47:27filledtp 0.61522
2020.06.17 19:00:004562NZDCHFbuy0.15 / 0.150.000002020.06.17 19:00:00filled000000<01>2-1.46
2020.06.17 22:42:434563NZDCHFbuy0.15 / 0.150.000002020.06.17 22:42:43filled004562<02>2-1.46
2020.06.18 04:23:584564NZDCHFbuy0.15 / 0.150.000002020.06.18 04:23:58filled004562<03>2-1.46
2020.06.22 15:47:014565NZDCHFsell0.15 / 0.150.000002020.06.22 15:47:01filledtp 0.61452
2020.06.22 15:47:014566NZDCHFsell0.15 / 0.150.000002020.06.22 15:47:01filledtp 0.61452
2020.06.22 15:47:014567NZDCHFsell0.15 / 0.150.000002020.06.22 15:47:01filledtp 0.61452
2020.06.22 18:00:004568NZDCHFbuy0.15 / 0.150.000002020.06.22 18:00:00filled000000<01>2-1.46
2020.06.23 04:13:044569NZDCHFbuy0.15 / 0.150.000002020.06.23 04:13:04filled004568<02>2-1.46
2020.06.23 15:02:404570NZDCHFsell0.15 / 0.150.000002020.06.23 15:02:40filledtp 0.61512
2020.06.23 15:02:404571NZDCHFsell0.15 / 0.150.000002020.06.23 15:02:40filledtp 0.61512
2020.06.23 21:30:004572NZDCHFbuy0.15 / 0.150.000002020.06.23 21:30:00filled000000<01>2-1.46
2020.06.24 05:41:334573NZDCHFbuy0.15 / 0.150.000002020.06.24 05:41:33filled004572<02>2-1.46
2020.06.24 09:13:184574NZDCHFbuy0.15 / 0.150.000002020.06.24 09:13:18filled004572<03>2-1.46
2020.06.24 12:13:524575NZDCHFbuy0.15 / 0.150.000002020.06.24 12:13:52filledtp 0.60785
2020.06.24 12:13:524576NZDCHFbuy0.15 / 0.150.000002020.06.24 12:13:52filledtp 0.60785
2020.06.24 12:13:524577NZDCHFbuy0.15 / 0.150.000002020.06.24 12:13:52filledtp 0.60785
2020.06.24 12:13:524578NZDCHFbuy0.15 / 0.150.000002020.06.24 12:13:52filledtp 0.60785
2020.06.24 12:13:524579NZDCHFbuy0.15 / 0.150.000002020.06.24 12:13:52filledtp 0.60785
2020.06.24 15:30:004580NZDCHFsell0.15 / 0.150.000002020.06.24 15:30:00filled000000<01>2-1.46
2020.06.24 20:46:314581NZDCHFbuy0.15 / 0.150.000002020.06.24 20:46:31filled004572<04>2-1.46
2020.06.26 07:21:234582NZDCHFsell0.15 / 0.150.000002020.06.26 07:21:23filled004580<02>2-1.46
2020.06.29 01:00:004583NZDCHFbuy0.15 / 0.150.000002020.06.29 01:00:00filledtp 0.60784
2020.06.29 01:00:004584NZDCHFbuy0.15 / 0.150.000002020.06.29 01:00:00filledtp 0.60784
2020.06.29 02:00:004585NZDCHFsell0.15 / 0.150.000002020.06.29 02:00:00filled000000<01>2-1.46
2020.06.29 10:32:064586NZDCHFsell0.15 / 0.150.000002020.06.29 10:32:06filled004585<02>2-1.46
2020.07.01 13:15:364587NZDCHFsell0.15 / 0.150.000002020.07.01 13:15:36filled004585<03>2-1.46
2020.07.01 13:21:514588NZDCHFsell0.15 / 0.150.000002020.07.01 13:21:51filledtp 0.61267
2020.07.01 13:21:514589NZDCHFsell0.15 / 0.150.000002020.07.01 13:21:51filledtp 0.61267
2020.07.01 13:21:514590NZDCHFsell0.15 / 0.150.000002020.07.01 13:21:51filledtp 0.61267
2020.07.01 13:21:514591NZDCHFsell0.15 / 0.150.000002020.07.01 13:21:51filledtp 0.61267
2020.07.01 18:30:004592NZDCHFbuy0.15 / 0.150.000002020.07.01 18:30:00filled000000<01>2-1.46
2020.07.02 00:18:444593NZDCHFsell0.15 / 0.150.000002020.07.02 00:18:44filledtp 0.61333
2020.07.02 03:30:004594NZDCHFbuy0.15 / 0.150.000002020.07.02 03:30:00filled000000<01>2-1.46
2020.07.02 08:58:524595NZDCHFsell0.15 / 0.150.000002020.07.02 08:58:52filledtp 0.61450
2020.07.02 09:07:344596NZDCHFsell0.15 / 0.150.000002020.07.02 09:07:34filled004585<04>2-1.46
2020.07.02 10:30:004597NZDCHFbuy0.15 / 0.150.000002020.07.02 10:30:00filled000000<01>2-1.46
2020.07.02 15:38:304598NZDCHFsell0.15 / 0.150.000002020.07.02 15:38:30filledtp 0.61632
2020.07.02 18:00:004599NZDCHFbuy0.15 / 0.150.000002020.07.02 18:00:00filled000000<01>2-1.46
2020.07.03 09:26:384600NZDCHFsell0.15 / 0.150.000002020.07.03 09:26:38filledtp 0.61732
2020.07.03 13:00:004601NZDCHFbuy0.15 / 0.150.000002020.07.03 13:00:00filled000000<01>2-1.46
2020.07.06 04:27:404602NZDCHFsell0.15 / 0.150.000002020.07.06 04:27:40filled004585<05>2-1.46
2020.07.06 13:09:414603NZDCHFbuy0.15 / 0.150.000002020.07.06 13:09:41filled004601<02>2-1.46
2020.07.07 03:14:284604NZDCHFsell0.15 / 0.150.000002020.07.07 03:14:28filledtp 0.61843
2020.07.07 03:14:284605NZDCHFsell0.15 / 0.150.000002020.07.07 03:14:28filledtp 0.61843
2020.07.07 04:30:004606NZDCHFbuy0.15 / 0.150.000002020.07.07 04:30:00filled000000<01>2-1.46
2020.07.07 10:12:384607NZDCHFbuy0.15 / 0.150.000002020.07.07 10:12:38filled004606<02>2-1.46
2020.07.07 17:24:484608NZDCHFsell0.15 / 0.150.000002020.07.07 17:24:48filledtp 0.61903
2020.07.07 17:24:484609NZDCHFsell0.15 / 0.150.000002020.07.07 17:24:48filledtp 0.61903
2020.07.07 21:30:004610NZDCHFbuy0.15 / 0.150.000002020.07.07 21:30:00filled000000<01>2-1.46
2020.07.08 18:20:404611NZDCHFbuy0.15 / 0.150.000002020.07.08 18:20:40filled004610<02>2-1.46
2020.07.09 16:41:424612NZDCHFsell0.15 / 0.150.000002020.07.09 16:41:42filledtp 0.61806
2020.07.09 16:41:424613NZDCHFsell0.15 / 0.150.000002020.07.09 16:41:42filledtp 0.61806
2020.07.09 18:00:004614NZDCHFbuy0.15 / 0.150.000002020.07.09 18:00:00filled000000<01>2-1.46
2020.07.10 12:29:004615NZDCHFsell0.15 / 0.150.000002020.07.10 12:29:00filledtp 0.61872
2020.07.10 12:29:004616NZDCHFbuy0.15 / 0.150.000002020.07.10 12:29:00filled000000<01>2-1.46
2020.07.13 22:06:164617NZDCHFbuy0.15 / 0.150.000002020.07.13 22:06:16filled004616<02>2-1.46
2020.07.14 10:14:424618NZDCHFbuy0.15 / 0.150.000002020.07.14 10:14:42filled004616<03>2-1.46
2020.07.14 16:18:044619NZDCHFbuy0.15 / 0.150.000002020.07.14 16:18:04filled004616<04>2-1.46
2020.07.15 13:42:524620NZDCHFsell0.15 / 0.150.000002020.07.15 13:42:52filledtp 0.61736
2020.07.15 13:42:524621NZDCHFsell0.15 / 0.150.000002020.07.15 13:42:52filledtp 0.61736
2020.07.15 13:42:524622NZDCHFsell0.15 / 0.150.000002020.07.15 13:42:52filledtp 0.61736
2020.07.15 13:42:524623NZDCHFsell0.15 / 0.150.000002020.07.15 13:42:52filledtp 0.61736
2020.07.15 17:00:004624NZDCHFbuy0.15 / 0.150.000002020.07.15 17:00:00filled000000<01>2-1.46
2020.07.15 21:28:444625NZDCHFsell0.15 / 0.150.000002020.07.15 21:28:44filledtp 0.62101
2020.07.15 23:30:004626NZDCHFbuy0.15 / 0.150.000002020.07.15 23:30:00filled000000<01>2-1.46
2020.07.16 11:29:594627NZDCHFbuy0.15 / 0.150.000002020.07.16 11:29:59filled004626<02>2-1.46
2020.07.17 13:17:224628NZDCHFbuy0.15 / 0.150.000002020.07.17 13:17:22filled004626<03>2-1.46
2020.07.21 15:41:314629NZDCHFsell0.15 / 0.150.000002020.07.21 15:41:31filledtp 0.62067
2020.07.21 15:41:314630NZDCHFsell0.15 / 0.150.000002020.07.21 15:41:31filledtp 0.62067
2020.07.21 15:41:314631NZDCHFsell0.15 / 0.150.000002020.07.21 15:41:31filledtp 0.62067
2020.07.21 15:46:054632NZDCHFsell0.23 / 0.230.000002020.07.21 15:46:05filled004585<06>2-1.46
2020.07.21 18:00:004633NZDCHFbuy0.15 / 0.150.000002020.07.21 18:00:00filled000000<01>2-1.46
2020.07.22 15:00:254634NZDCHFsell0.15 / 0.150.000002020.07.22 15:00:25filledtp 0.62234
2020.07.22 16:30:004635NZDCHFbuy0.15 / 0.150.000002020.07.22 16:30:00filled000000<01>2-1.46
2020.07.23 00:17:294636NZDCHFbuy0.15 / 0.150.000002020.07.23 00:17:29filled004635<02>2-1.46
2020.07.23 15:47:034637NZDCHFbuy0.15 / 0.150.000002020.07.23 15:47:03filled004635<03>2-1.46
2020.07.23 20:52:214638NZDCHFbuy0.15 / 0.150.000002020.07.23 20:52:21filled004635<04>2-1.46
2020.07.24 18:26:474639NZDCHFbuy0.15 / 0.150.000002020.07.24 18:26:47filledtp 0.61173
2020.07.24 18:26:474640NZDCHFbuy0.15 / 0.150.000002020.07.24 18:26:47filledtp 0.61173
2020.07.24 18:26:474641NZDCHFbuy0.15 / 0.150.000002020.07.24 18:26:47filledtp 0.61173
2020.07.24 18:26:474642NZDCHFbuy0.15 / 0.150.000002020.07.24 18:26:47filledtp 0.61173
2020.07.24 18:26:474643NZDCHFbuy0.15 / 0.150.000002020.07.24 18:26:47filledtp 0.61173
2020.07.24 18:26:474644NZDCHFbuy0.23 / 0.230.000002020.07.24 18:26:47filledtp 0.61173
2020.07.24 19:30:044645NZDCHFsell0.15 / 0.150.000002020.07.24 19:30:04filled000000<01>2-1.46
2020.07.27 12:13:364646NZDCHFsell0.15 / 0.150.000002020.07.27 12:13:36filled004645<02>2-1.46
2020.07.27 16:38:114647NZDCHFsell0.15 / 0.150.000002020.07.27 16:38:11filled004645<03>2-1.46
2020.07.28 10:40:264648NZDCHFbuy0.15 / 0.150.000002020.07.28 10:40:26filledtp 0.61175
2020.07.28 10:40:264649NZDCHFbuy0.15 / 0.150.000002020.07.28 10:40:26filledtp 0.61175
2020.07.28 10:40:264650NZDCHFbuy0.15 / 0.150.000002020.07.28 10:40:26filledtp 0.61175
2020.07.28 12:52:014651NZDCHFbuy0.23 / 0.230.000002020.07.28 12:52:01filled004635<05>2-1.46
2020.07.28 18:00:004652NZDCHFsell0.15 / 0.150.000002020.07.28 18:00:00filled000000<01>2-1.46
2020.07.29 17:55:464653NZDCHFbuy0.15 / 0.150.000002020.07.29 17:55:46filledtp 0.60868
2020.07.29 19:22:024654NZDCHFbuy0.34 / 0.340.000002020.07.29 19:22:02filled004635<06>2-1.46
2020.07.29 20:30:004655NZDCHFsell0.15 / 0.150.000002020.07.29 20:30:00filled000000<01>2-1.46
2020.07.30 08:28:174656NZDCHFbuy0.15 / 0.150.000002020.07.30 08:28:17filledtp 0.60600
2020.07.30 09:30:004657NZDCHFsell0.15 / 0.150.000002020.07.30 09:30:00filled000000<01>2-1.46
2020.07.30 23:20:554658NZDCHFsell0.15 / 0.150.000002020.07.30 23:20:55filled004657<02>2-1.46
2020.07.31 17:50:374659NZDCHFbuy0.15 / 0.150.000002020.07.31 17:50:37filledtp 0.60506
2020.07.31 17:50:374660NZDCHFbuy0.15 / 0.150.000002020.07.31 17:50:37filledtp 0.60506
2020.07.31 20:30:004661NZDCHFsell0.15 / 0.150.000002020.07.31 20:30:00filled000000<01>2-1.46
2020.08.03 08:12:494662NZDCHFsell0.15 / 0.150.000002020.08.03 08:12:49filled004661<02>2-1.46
2020.08.04 11:17:594663NZDCHFbuy0.15 / 0.150.000002020.08.04 11:17:59filledtp 0.60477
2020.08.04 11:17:594664NZDCHFbuy0.15 / 0.150.000002020.08.04 11:17:59filledtp 0.60477
2020.08.04 11:18:374665NZDCHFbuy0.59 / 0.590.000002020.08.04 11:18:37filled004635<07>2-1.46
2020.08.04 17:00:004666NZDCHFsell0.15 / 0.150.000002020.08.04 17:00:00filled000000<01>2-1.46
2020.08.05 18:58:124667NZDCHFbuy0.15 / 0.150.000002020.08.05 18:58:12filledtp 0.60330
2020.08.05 18:58:124668NZDCHFsell0.15 / 0.150.000002020.08.05 18:58:12filled000000<01>2-1.46
2020.08.06 15:58:354669NZDCHFsell0.15 / 0.150.000002020.08.06 15:58:35filled004668<02>2-1.46
2020.08.06 19:51:164670NZDCHFsell0.15 / 0.150.000002020.08.06 19:51:16filled004668<03>2-1.46
2020.08.07 20:04:104671NZDCHFbuy0.15 / 0.150.000002020.08.07 20:04:10filledtp 0.60311
2020.08.07 20:04:104672NZDCHFbuy0.15 / 0.150.000002020.08.07 20:04:10filledtp 0.60311
2020.08.07 20:04:104673NZDCHFbuy0.15 / 0.150.000002020.08.07 20:04:10filledtp 0.60311
2020.08.07 22:30:104674NZDCHFsell0.15 / 0.150.000002020.08.07 22:30:10filled000000<01>2-1.46
2020.08.10 15:09:064675NZDCHFsell0.15 / 0.150.000002020.08.10 15:09:06filled004674<02>2-1.46
2020.08.12 05:00:194676NZDCHFbuy0.15 / 0.150.000002020.08.12 05:00:19filledtp 0.60152
2020.08.12 05:00:194677NZDCHFbuy0.15 / 0.150.000002020.08.12 05:00:19filledtp 0.60152
2020.08.12 06:30:004678NZDCHFsell0.15 / 0.150.000002020.08.12 06:30:00filled000000<01>2-1.46
2020.08.12 09:58:234679NZDCHFbuy1.2 / 1.20.000002020.08.12 09:58:23filled004635<08>2-1.46
2020.08.12 10:34:114680NZDCHFbuy0.15 / 0.150.000002020.08.12 10:34:11filledtp 0.60036
2020.08.12 16:30:004681NZDCHFsell0.15 / 0.150.000002020.08.12 16:30:00filled000000<01>2-1.46
2020.08.13 18:40:344682NZDCHFbuy2.74 / 2.740.000002020.08.13 18:40:34filled004635<09>2-1.46
2020.08.13 18:44:114683NZDCHFbuy0.15 / 0.150.000002020.08.13 18:44:11filledtp 0.59670
2020.08.13 20:00:004684NZDCHFsell0.15 / 0.150.000002020.08.13 20:00:00filled000000<01>2-1.46
2020.08.14 04:47:044685NZDCHFbuy0.15 / 0.150.000002020.08.14 04:47:04filledtp 0.59480
2020.08.14 08:00:004686NZDCHFsell0.15 / 0.150.000002020.08.14 08:00:00filled000000<01>2-1.46
2020.08.17 11:20:334687NZDCHFbuy0.15 / 0.150.000002020.08.17 11:20:33filledtp 0.59277
2020.08.17 11:21:144688NZDCHFbuy6.95 / 6.950.000002020.08.17 11:21:14filled004635<10>2-1.46
2020.08.17 16:30:004689NZDCHFsell0.15 / 0.150.000002020.08.17 16:30:00filled000000<01>2-1.46
2020.08.17 23:05:374690NZDCHFsell0.15 / 0.150.000002020.08.17 23:05:37filled004689<02>2-1.46
2020.08.18 05:32:564691NZDCHFbuy0.15 / 0.150.000002020.08.18 05:32:56filledtp 0.59207
2020.08.18 05:32:564692NZDCHFbuy0.15 / 0.150.000002020.08.18 05:32:56filledtp 0.59207
2020.08.18 07:00:014693NZDCHFsell0.15 / 0.150.000002020.08.18 07:00:01filled000000<01>2-1.46
2020.08.18 13:40:194694NZDCHFsell0.15 / 0.150.000002020.08.18 13:40:19filled004693<02>2-1.46
2020.08.18 21:26:444695NZDCHFsell0.15 / 0.150.000002020.08.18 21:26:44filled004693<03>2-1.46
2020.08.19 04:08:254696NZDCHFsell0.15 / 0.150.000002020.08.19 04:08:25filledtp 0.59701
2020.08.19 04:08:254697NZDCHFsell0.15 / 0.150.000002020.08.19 04:08:25filledtp 0.59701
2020.08.19 04:08:254698NZDCHFsell0.15 / 0.150.000002020.08.19 04:08:25filledtp 0.59701
2020.08.19 04:08:254699NZDCHFsell0.15 / 0.150.000002020.08.19 04:08:25filledtp 0.59701
2020.08.19 04:08:254700NZDCHFsell0.23 / 0.230.000002020.08.19 04:08:25filledtp 0.59701
2020.08.19 04:08:254701NZDCHFsell0.34 / 0.340.000002020.08.19 04:08:25filledtp 0.59701
2020.08.19 04:08:254702NZDCHFsell0.59 / 0.590.000002020.08.19 04:08:25filledtp 0.59701
2020.08.19 04:08:254703NZDCHFsell1.2 / 1.20.000002020.08.19 04:08:25filledtp 0.59701
2020.08.19 04:08:254704NZDCHFsell2.74 / 2.740.000002020.08.19 04:08:25filledtp 0.59701
2020.08.19 04:08:254705NZDCHFsell6.95 / 6.950.000002020.08.19 04:08:25filledtp 0.59701
2020.08.19 12:15:474706NZDCHFsell0.15 / 0.150.000002020.08.19 12:15:47filled004693<04>2-1.46
2020.08.19 15:54:004707NZDCHFsell0.15 / 0.150.000002020.08.19 15:54:00filled004693<05>2-1.46
2020.08.19 21:30:004708NZDCHFbuy0.15 / 0.150.000002020.08.19 21:30:00filled000000<01>2-1.46
2020.08.20 09:30:424709NZDCHFbuy0.15 / 0.150.000002020.08.20 09:30:42filled004708<02>2-1.46
2020.08.20 11:20:114710NZDCHFbuy0.15 / 0.150.000002020.08.20 11:20:11filled004708<03>2-1.46
2020.08.20 14:19:034711NZDCHFbuy0.15 / 0.150.000002020.08.20 14:19:03filledtp 0.59509
2020.08.20 14:19:034712NZDCHFbuy0.15 / 0.150.000002020.08.20 14:19:03filledtp 0.59509
2020.08.20 14:19:034713NZDCHFbuy0.15 / 0.150.000002020.08.20 14:19:03filledtp 0.59509
2020.08.20 14:19:034714NZDCHFbuy0.15 / 0.150.000002020.08.20 14:19:03filledtp 0.59509
2020.08.20 14:19:034715NZDCHFbuy0.15 / 0.150.000002020.08.20 14:19:03filledtp 0.59509
2020.08.20 14:50:514716NZDCHFbuy0.15 / 0.150.000002020.08.20 14:50:51filled004708<04>2-1.46
2020.08.20 16:58:194717NZDCHFbuy0.23 / 0.230.000002020.08.20 16:58:19filled004708<05>2-1.46
2020.08.20 19:30:004718NZDCHFsell0.15 / 0.150.000002020.08.20 19:30:00filled000000<01>2-1.46
2020.08.21 11:38:444719NZDCHFsell0.15 / 0.150.000002020.08.21 11:38:44filled004718<02>2-1.46
2020.08.24 04:22:054720NZDCHFsell0.15 / 0.150.000002020.08.24 04:22:05filled004718<03>2-1.46
2020.08.26 11:37:244721NZDCHFsell0.15 / 0.150.000002020.08.26 11:37:24filledtp 0.59780
2020.08.26 11:37:244722NZDCHFsell0.15 / 0.150.000002020.08.26 11:37:24filledtp 0.59780
2020.08.26 11:37:244723NZDCHFsell0.15 / 0.150.000002020.08.26 11:37:24filledtp 0.59780
2020.08.26 11:37:244724NZDCHFsell0.15 / 0.150.000002020.08.26 11:37:24filledtp 0.59780
2020.08.26 11:37:244725NZDCHFsell0.23 / 0.230.000002020.08.26 11:37:24filledtp 0.59780
2020.08.26 13:00:004726NZDCHFbuy0.15 / 0.150.000002020.08.26 13:00:00filled000000<01>2-1.46
2020.08.26 17:16:484727NZDCHFsell0.15 / 0.150.000002020.08.26 17:16:48filledtp 0.59853
2020.08.26 18:28:424728NZDCHFsell0.15 / 0.150.000002020.08.26 18:28:42filled004718<04>2-1.46
2020.08.27 03:52:544729NZDCHFsell0.15 / 0.150.000002020.08.27 03:52:54filled004718<05>2-1.46
2020.08.27 05:00:004730NZDCHFbuy0.15 / 0.150.000002020.08.27 05:00:00filled000000<01>2-1.46
2020.08.27 14:11:024731NZDCHFsell0.15 / 0.150.000002020.08.27 14:11:02filledtp 0.60426
2020.08.27 15:30:004732NZDCHFbuy0.15 / 0.150.000002020.08.27 15:30:00filled000000<01>2-1.46
2020.08.27 16:33:294733NZDCHFbuy0.15 / 0.150.000002020.08.27 16:33:29filled004732<02>2-1.46
2020.08.28 06:05:134734NZDCHFsell0.15 / 0.150.000002020.08.28 06:05:13filledtp 0.60463
2020.08.28 06:05:134735NZDCHFsell0.15 / 0.150.000002020.08.28 06:05:13filledtp 0.60463
2020.08.28 07:30:004736NZDCHFbuy0.15 / 0.150.000002020.08.28 07:30:00filled000000<01>2-1.46
2020.08.28 14:25:494737NZDCHFsell0.23 / 0.230.000002020.08.28 14:25:49filled004718<06>2-1.46
2020.08.28 14:48:164738NZDCHFsell0.15 / 0.150.000002020.08.28 14:48:16filledtp 0.60589
2020.08.28 16:40:474739NZDCHFsell0.38 / 0.380.000002020.08.28 16:40:47filled004718<07>2-1.46
2020.08.28 20:00:004740NZDCHFbuy0.15 / 0.150.000002020.08.28 20:00:00filled000000<01>2-1.46
2020.08.31 16:24:404741NZDCHFbuy0.15 / 0.150.000002020.08.31 16:24:40filled004740<02>2-1.46
2020.09.01 10:54:004742NZDCHFsell0.15 / 0.150.000002020.09.01 10:54:00filledtp 0.61011
2020.09.01 10:54:004743NZDCHFsell0.15 / 0.150.000002020.09.01 10:54:00filledtp 0.61011
2020.09.01 13:30:004744NZDCHFbuy0.15 / 0.150.000002020.09.01 13:30:00filled000000<01>2-1.46
2020.09.01 14:45:404745NZDCHFsell0.73 / 0.730.000002020.09.01 14:45:40filled004718<08>2-1.46
2020.09.01 14:46:144746NZDCHFsell0.15 / 0.150.000002020.09.01 14:46:14filledtp 0.61288
2020.09.01 21:00:004747NZDCHFbuy0.15 / 0.150.000002020.09.01 21:00:00filled000000<01>2-1.46
2020.09.02 02:35:114748NZDCHFsell0.15 / 0.150.000002020.09.02 02:35:11filledtp 0.61545
2020.09.02 04:27:394749NZDCHFsell1.53 / 1.530.000002020.09.02 04:27:39filled004718<09>2-1.46
2020.09.02 07:00:024750NZDCHFbuy0.15 / 0.150.000002020.09.02 07:00:02filled000000<01>2-1.46
2020.09.02 13:11:184751NZDCHFbuy0.15 / 0.150.000002020.09.02 13:11:18filled004750<02>2-1.46
2020.09.03 15:04:454752NZDCHFbuy0.15 / 0.150.000002020.09.03 15:04:45filled004750<03>2-1.46
2020.09.03 19:35:524753NZDCHFbuy0.15 / 0.150.000002020.09.03 19:35:52filled004750<04>2-1.46
2020.09.03 22:07:354754NZDCHFbuy0.15 / 0.150.000002020.09.03 22:07:35filledtp 0.60909
2020.09.03 22:07:354755NZDCHFbuy0.15 / 0.150.000002020.09.03 22:07:35filledtp 0.60909
2020.09.03 22:07:354756NZDCHFbuy0.15 / 0.150.000002020.09.03 22:07:35filledtp 0.60909
2020.09.03 22:07:354757NZDCHFbuy0.15 / 0.150.000002020.09.03 22:07:35filledtp 0.60909
2020.09.03 22:07:354758NZDCHFbuy0.15 / 0.150.000002020.09.03 22:07:35filledtp 0.60909
2020.09.03 22:07:354759NZDCHFbuy0.23 / 0.230.000002020.09.03 22:07:35filledtp 0.60909
2020.09.03 22:07:354760NZDCHFbuy0.38 / 0.380.000002020.09.03 22:07:35filledtp 0.60909
2020.09.03 22:07:354761NZDCHFbuy0.73 / 0.730.000002020.09.03 22:07:35filledtp 0.60909
2020.09.03 22:07:354762NZDCHFbuy1.53 / 1.530.000002020.09.03 22:07:35filledtp 0.60909
2020.09.03 23:00:004763NZDCHFsell0.15 / 0.150.000002020.09.03 23:00:00filled000000<01>2-1.46
2020.09.04 11:35:024764NZDCHFsell0.15 / 0.150.000002020.09.04 11:35:02filled004763<02>2-1.46
2020.09.04 20:22:364765NZDCHFsell0.15 / 0.150.000002020.09.04 20:22:36filled004763<03>2-1.46
2020.09.08 16:09:204766NZDCHFbuy0.15 / 0.150.000002020.09.08 16:09:20filledtp 0.60938
2020.09.08 16:09:204767NZDCHFbuy0.15 / 0.150.000002020.09.08 16:09:20filledtp 0.60938
2020.09.08 16:09:204768NZDCHFbuy0.15 / 0.150.000002020.09.08 16:09:20filledtp 0.60938
2020.09.08 20:00:004769NZDCHFsell0.15 / 0.150.000002020.09.08 20:00:00filled000000<01>2-1.46
2020.09.08 21:16:324770NZDCHFbuy0.23 / 0.230.000002020.09.08 21:16:32filled004750<05>2-1.46
2020.09.09 15:20:514771NZDCHFsell0.15 / 0.150.000002020.09.09 15:20:51filled004769<02>2-1.46
2020.09.10 10:56:354772NZDCHFbuy0.15 / 0.150.000002020.09.10 10:56:35filledtp 0.60691
2020.09.10 10:56:354773NZDCHFbuy0.15 / 0.150.000002020.09.10 10:56:35filledtp 0.60691
2020.09.10 20:30:004774NZDCHFsell0.15 / 0.150.000002020.09.10 20:30:00filled000000<01>2-1.46
2020.09.11 10:22:044775NZDCHFsell0.15 / 0.150.000002020.09.11 10:22:04filled004774<02>2-1.46
2020.09.11 20:30:464776NZDCHFbuy0.15 / 0.150.000002020.09.11 20:30:46filledtp 0.60451
2020.09.11 20:30:464777NZDCHFbuy0.15 / 0.150.000002020.09.11 20:30:46filledtp 0.60451
2020.09.11 20:31:114778NZDCHFbuy0.34 / 0.340.000002020.09.11 20:31:11filled004750<06>2-1.46
2020.09.11 21:30:014779NZDCHFsell0.15 / 0.150.000002020.09.11 21:30:01filled000000<01>2-1.46
2020.09.14 02:48:154780NZDCHFsell0.15 / 0.150.000002020.09.14 02:48:15filled004779<02>2-1.46
2020.09.15 07:32:594781NZDCHFsell0.15 / 0.150.000002020.09.15 07:32:59filled004779<03>2-1.46
2020.09.16 09:43:074782NZDCHFsell0.15 / 0.150.000002020.09.16 09:43:07filledtp 0.61100
2020.09.16 09:43:074783NZDCHFsell0.15 / 0.150.000002020.09.16 09:43:07filledtp 0.61100
2020.09.16 09:43:074784NZDCHFsell0.15 / 0.150.000002020.09.16 09:43:07filledtp 0.61100
2020.09.16 09:43:074785NZDCHFsell0.15 / 0.150.000002020.09.16 09:43:07filledtp 0.61100
2020.09.16 09:43:074786NZDCHFsell0.23 / 0.230.000002020.09.16 09:43:07filledtp 0.61100
2020.09.16 09:43:074787NZDCHFsell0.34 / 0.340.000002020.09.16 09:43:07filledtp 0.61100
2020.09.16 16:30:004788NZDCHFbuy0.15 / 0.150.000002020.09.16 16:30:00filled000000<01>2-1.46
2020.09.16 17:29:224789NZDCHFsell0.15 / 0.150.000002020.09.16 17:29:22filled004779<04>2-1.46
2020.09.16 17:58:594790NZDCHFsell0.15 / 0.150.000002020.09.16 17:58:59filledtp 0.61299
2020.09.16 20:00:004791NZDCHFbuy0.15 / 0.150.000002020.09.16 20:00:00filled000000<01>2-1.46
2020.09.17 05:00:004792NZDCHFbuy0.15 / 0.150.000002020.09.17 05:00:00filled004791<02>2-1.46
2020.09.17 21:17:234793NZDCHFsell0.15 / 0.150.000002020.09.17 21:17:23filledtp 0.61355
2020.09.17 21:17:234794NZDCHFsell0.15 / 0.150.000002020.09.17 21:17:23filledtp 0.61355
2020.09.18 03:09:254795NZDCHFsell0.15 / 0.150.000002020.09.18 03:09:25filled004779<05>2-1.46
2020.09.18 11:00:004796NZDCHFbuy0.15 / 0.150.000002020.09.18 11:00:00filled000000<01>2-1.46
2020.09.21 10:54:144797NZDCHFbuy0.15 / 0.150.000002020.09.21 10:54:14filled004796<02>2-1.46
2020.09.21 15:35:214798NZDCHFbuy0.15 / 0.150.000002020.09.21 15:35:21filled004796<03>2-1.46
2020.09.22 10:11:014799NZDCHFbuy0.15 / 0.150.000002020.09.22 10:11:01filled004796<04>2-1.46
2020.09.23 10:24:084800NZDCHFbuy0.15 / 0.150.000002020.09.23 10:24:08filledtp 0.60731
2020.09.23 10:24:084801NZDCHFbuy0.15 / 0.150.000002020.09.23 10:24:08filledtp 0.60731
2020.09.23 10:24:084802NZDCHFbuy0.15 / 0.150.000002020.09.23 10:24:08filledtp 0.60731
2020.09.23 10:24:084803NZDCHFbuy0.15 / 0.150.000002020.09.23 10:24:08filledtp 0.60731
2020.09.23 10:24:084804NZDCHFbuy0.15 / 0.150.000002020.09.23 10:24:08filledtp 0.60731
2020.09.23 15:00:004805NZDCHFsell0.15 / 0.150.000002020.09.23 15:00:00filled000000<01>2-1.46
2020.09.23 19:28:274806NZDCHFbuy0.23 / 0.230.000002020.09.23 19:28:27filled004796<05>2-1.46
2020.09.23 22:00:184807NZDCHFbuy0.15 / 0.150.000002020.09.23 22:00:18filledtp 0.60485
2020.09.23 23:30:004808NZDCHFsell0.15 / 0.150.000002020.09.23 23:30:00filled000000<01>2-1.46
2020.09.24 08:01:434809NZDCHFbuy0.34 / 0.340.000002020.09.24 08:01:43filled004796<06>2-1.46
2020.09.24 20:31:184810NZDCHFsell0.15 / 0.150.000002020.09.24 20:31:18filled004808<02>2-1.46
2020.09.25 10:06:594811NZDCHFsell0.15 / 0.150.000002020.09.25 10:06:59filled004808<03>2-1.46
2020.09.25 10:08:024812NZDCHFsell0.15 / 0.150.000002020.09.25 10:08:02filledtp 0.60950
2020.09.25 10:08:024813NZDCHFsell0.15 / 0.150.000002020.09.25 10:08:02filledtp 0.60950
2020.09.25 10:08:024814NZDCHFsell0.15 / 0.150.000002020.09.25 10:08:02filledtp 0.60950
2020.09.25 10:08:024815NZDCHFsell0.15 / 0.150.000002020.09.25 10:08:02filledtp 0.60950
2020.09.25 10:08:024816NZDCHFsell0.23 / 0.230.000002020.09.25 10:08:02filledtp 0.60950
2020.09.25 10:08:024817NZDCHFsell0.34 / 0.340.000002020.09.25 10:08:02filledtp 0.60950
2020.09.25 13:30:004818NZDCHFbuy0.15 / 0.150.000002020.09.25 13:30:00filled000000<01>2-1.46
2020.09.28 18:22:174819NZDCHFbuy0.15 / 0.150.000002020.09.28 18:22:17filled004818<02>2-1.46
2020.09.30 19:22:034820NZDCHFsell0.15 / 0.150.000002020.09.30 19:22:03filledtp 0.60920
2020.09.30 19:22:034821NZDCHFsell0.15 / 0.150.000002020.09.30 19:22:03filledtp 0.60920
2020.09.30 21:00:004822NZDCHFbuy0.15 / 0.150.000002020.09.30 21:00:00filled000000<01>2-1.46
2020.10.05 17:23:554823NZDCHFbuy0.15 / 0.150.000002020.10.05 17:23:55filled004822<02>2-1.46
2020.10.06 21:50:404824NZDCHFbuy0.15 / 0.150.000002020.10.06 21:50:40filled004822<03>2-1.46
2020.10.07 04:01:394825NZDCHFbuy0.15 / 0.150.000002020.10.07 04:01:39filledtp 0.60396
2020.10.07 04:01:394826NZDCHFbuy0.15 / 0.150.000002020.10.07 04:01:39filledtp 0.60396
2020.10.07 04:01:394827NZDCHFbuy0.15 / 0.150.000002020.10.07 04:01:39filledtp 0.60396
2020.10.07 07:00:004828NZDCHFsell0.15 / 0.150.000002020.10.07 07:00:00filled000000<01>2-1.46
2020.10.07 21:12:024829NZDCHFbuy0.15 / 0.150.000002020.10.07 21:12:02filled004822<04>2-1.46
2020.10.07 21:12:144830NZDCHFbuy0.15 / 0.150.000002020.10.07 21:12:14filledtp 0.60290
2020.10.07 22:30:024831NZDCHFsell0.15 / 0.150.000002020.10.07 22:30:02filled000000<01>2-1.46
2020.10.08 03:55:354832NZDCHFbuy0.15 / 0.150.000002020.10.08 03:55:35filledtp 0.60103
2020.10.08 05:00:004833NZDCHFsell0.15 / 0.150.000002020.10.08 05:00:00filled000000<01>2-1.46
2020.10.08 10:40:554834NZDCHFsell0.15 / 0.150.000002020.10.08 10:40:55filled004833<02>2-1.46
2020.10.09 17:06:504835NZDCHFsell0.15 / 0.150.000002020.10.09 17:06:50filled004833<03>2-1.46
2020.10.14 01:00:234836NZDCHFsell0.15 / 0.150.000002020.10.14 01:00:23filledtp 0.60839
2020.10.14 01:00:234837NZDCHFsell0.15 / 0.150.000002020.10.14 01:00:23filledtp 0.60839
2020.10.14 01:00:234838NZDCHFsell0.15 / 0.150.000002020.10.14 01:00:23filledtp 0.60839
2020.10.14 01:00:234839NZDCHFsell0.15 / 0.150.000002020.10.14 01:00:23filledtp 0.60839
2020.10.14 03:10:524840NZDCHFsell0.15 / 0.150.000002020.10.14 03:10:52filled004833<04>2-1.46
2020.10.14 09:30:004841NZDCHFbuy0.15 / 0.150.000002020.10.14 09:30:00filled000000<01>2-1.46
2020.10.14 12:36:194842NZDCHFsell0.15 / 0.150.000002020.10.14 12:36:19filledtp 0.61052
2020.10.14 14:00:004843NZDCHFbuy0.15 / 0.150.000002020.10.14 14:00:00filled000000<01>2-1.46
2020.10.15 05:42:014844NZDCHFbuy0.15 / 0.150.000002020.10.15 05:42:01filled004843<02>2-1.46
2020.10.15 11:23:014845NZDCHFbuy0.15 / 0.150.000002020.10.15 11:23:01filled004843<03>2-1.46
2020.10.15 14:18:144846NZDCHFbuy0.15 / 0.150.000002020.10.15 14:18:14filledtp 0.60290
2020.10.15 14:18:144847NZDCHFbuy0.15 / 0.150.000002020.10.15 14:18:14filledtp 0.60290
2020.10.15 14:18:144848NZDCHFbuy0.15 / 0.150.000002020.10.15 14:18:14filledtp 0.60290
2020.10.15 14:18:144849NZDCHFbuy0.15 / 0.150.000002020.10.15 14:18:14filledtp 0.60290
2020.10.15 15:03:204850NZDCHFbuy0.15 / 0.150.000002020.10.15 15:03:20filled004843<04>2-1.46
2020.10.15 17:00:004851NZDCHFsell0.15 / 0.150.000002020.10.15 17:00:00filled000000<01>2-1.46
2020.10.16 11:12:324852NZDCHFsell0.15 / 0.150.000002020.10.16 11:12:32filled004851<02>2-1.46
2020.10.19 10:05:254853NZDCHFsell0.15 / 0.150.000002020.10.19 10:05:25filled004851<03>2-1.46
2020.10.19 20:48:004854NZDCHFbuy0.15 / 0.150.000002020.10.19 20:48:00filledtp 0.60249
2020.10.19 20:48:004855NZDCHFbuy0.15 / 0.150.000002020.10.19 20:48:00filledtp 0.60249
2020.10.19 20:48:004856NZDCHFbuy0.15 / 0.150.000002020.10.19 20:48:00filledtp 0.60249
2020.10.20 00:16:374857NZDCHFsell0.15 / 0.150.000002020.10.20 00:16:37filled000000<01>2-1.46
2020.10.20 04:35:194858NZDCHFbuy0.23 / 0.230.000002020.10.20 04:35:19filled004843<05>2-1.46
2020.10.20 04:45:284859NZDCHFbuy0.15 / 0.150.000002020.10.20 04:45:28filledtp 0.59869
2020.10.20 10:30:004860NZDCHFsell0.15 / 0.150.000002020.10.20 10:30:00filled000000<01>2-1.46
2020.10.20 13:05:444861NZDCHFbuy0.34 / 0.340.000002020.10.20 13:05:44filled004843<06>2-1.46
2020.10.20 13:59:504862NZDCHFbuy0.15 / 0.150.000002020.10.20 13:59:50filledtp 0.59588
2020.10.20 18:30:004863NZDCHFsell0.15 / 0.150.000002020.10.20 18:30:00filled000000<01>2-1.46
2020.10.21 12:43:514864NZDCHFsell0.15 / 0.150.000002020.10.21 12:43:51filled004863<02>2-1.46
2020.10.21 16:58:414865NZDCHFsell0.15 / 0.150.000002020.10.21 16:58:41filled004863<03>2-1.46
2020.10.21 19:19:164866NZDCHFsell0.15 / 0.150.000002020.10.21 19:19:16filledtp 0.60294
2020.10.21 19:19:164867NZDCHFsell0.15 / 0.150.000002020.10.21 19:19:16filledtp 0.60294
2020.10.21 19:19:164868NZDCHFsell0.15 / 0.150.000002020.10.21 19:19:16filledtp 0.60294
2020.10.21 19:19:164869NZDCHFsell0.15 / 0.150.000002020.10.21 19:19:16filledtp 0.60294
2020.10.21 19:19:164870NZDCHFsell0.23 / 0.230.000002020.10.21 19:19:16filledtp 0.60294
2020.10.21 19:19:164871NZDCHFsell0.34 / 0.340.000002020.10.21 19:19:16filledtp 0.60294
2020.10.21 22:30:004872NZDCHFbuy0.15 / 0.150.000002020.10.21 22:30:00filled000000<01>2-1.46
2020.10.22 11:03:094873NZDCHFsell0.15 / 0.150.000002020.10.22 11:03:09filled004863<04>2-1.46
2020.10.22 11:39:134874NZDCHFsell0.15 / 0.150.000002020.10.22 11:39:13filledtp 0.60467
2020.10.22 12:30:014875NZDCHFbuy0.15 / 0.150.000002020.10.22 12:30:01filled000000<01>2-1.46
2020.10.22 19:52:094876NZDCHFsell0.15 / 0.150.000002020.10.22 19:52:09filledtp 0.60604
2020.10.22 22:30:004877NZDCHFbuy0.15 / 0.150.000002020.10.22 22:30:00filled000000<01>2-1.46
2020.10.23 17:58:474878NZDCHFbuy0.15 / 0.150.000002020.10.23 17:58:47filled004877<02>2-1.46
2020.10.26 11:15:094879NZDCHFsell0.15 / 0.150.000002020.10.26 11:15:09filledtp 0.60653
2020.10.26 11:15:094880NZDCHFsell0.15 / 0.150.000002020.10.26 11:15:09filledtp 0.60653
2020.10.26 13:00:004881NZDCHFbuy0.15 / 0.150.000002020.10.26 13:00:00filled000000<01>2-1.46
2020.10.27 11:29:424882NZDCHFsell0.15 / 0.150.000002020.10.27 11:29:42filled004863<05>2-1.46
2020.10.27 13:05:364883NZDCHFsell0.15 / 0.150.000002020.10.27 13:05:36filledtp 0.60872
2020.10.27 14:30:004884NZDCHFbuy0.15 / 0.150.000002020.10.27 14:30:00filled000000<01>2-1.46
2020.10.28 07:48:374885NZDCHFsell0.15 / 0.150.000002020.10.28 07:48:37filledtp 0.61032
2020.10.28 08:34:244886NZDCHFsell0.23 / 0.230.000002020.10.28 08:34:24filled004863<06>2-1.46
2020.10.28 10:00:004887NZDCHFbuy0.15 / 0.150.000002020.10.28 10:00:00filled000000<01>2-1.46
2020.10.28 12:17:364888NZDCHFbuy0.15 / 0.150.000002020.10.28 12:17:36filled004887<02>2-1.46
2020.10.28 14:37:324889NZDCHFbuy0.15 / 0.150.000002020.10.28 14:37:32filled004887<03>2-1.46
2020.10.30 14:48:524890NZDCHFsell0.15 / 0.150.000002020.10.30 14:48:52filledtp 0.60993
2020.10.30 14:48:524891NZDCHFsell0.15 / 0.150.000002020.10.30 14:48:52filledtp 0.60993
2020.10.30 14:48:524892NZDCHFsell0.15 / 0.150.000002020.10.30 14:48:52filledtp 0.60993
2020.10.30 16:00:004893NZDCHFbuy0.15 / 0.150.000002020.10.30 16:00:00filled000000<01>2-1.46
2020.10.30 16:58:254894NZDCHFbuy0.15 / 0.150.000002020.10.30 16:58:25filled004893<02>2-1.46
2020.11.02 01:46:034895NZDCHFbuy0.15 / 0.150.000002020.11.02 01:46:03filled004893<03>2-1.46
2020.11.02 15:14:214896NZDCHFsell0.15 / 0.150.000002020.11.02 15:14:21filledtp 0.60882
2020.11.02 15:14:214897NZDCHFsell0.15 / 0.150.000002020.11.02 15:14:21filledtp 0.60882
2020.11.02 15:14:214898NZDCHFsell0.15 / 0.150.000002020.11.02 15:14:21filledtp 0.60882
2020.11.02 20:30:004899NZDCHFbuy0.15 / 0.150.000002020.11.02 20:30:00filled000000<01>2-1.46
2020.11.03 10:18:114900NZDCHFsell0.15 / 0.150.000002020.11.03 10:18:11filledtp 0.61087
2020.11.03 13:00:004901NZDCHFbuy0.15 / 0.150.000002020.11.03 13:00:00filled000000<01>2-1.46
2020.11.03 17:56:234902NZDCHFsell0.15 / 0.150.000002020.11.03 17:56:23filledtp 0.61213
2020.11.03 19:00:004903NZDCHFbuy0.15 / 0.150.000002020.11.03 19:00:00filled000000<01>2-1.46
2020.11.03 21:57:194904NZDCHFbuy0.15 / 0.150.000002020.11.03 21:57:19filled004903<02>2-1.46
2020.11.04 01:13:054905NZDCHFsell0.15 / 0.150.000002020.11.04 01:13:05filledtp 0.61274
2020.11.04 01:13:054906NZDCHFsell0.15 / 0.150.000002020.11.04 01:13:05filledtp 0.61274
2020.11.04 03:00:004907NZDCHFbuy0.15 / 0.150.000002020.11.04 03:00:00filled000000<01>2-1.46
2020.11.04 04:31:594908NZDCHFbuy0.15 / 0.150.000002020.11.04 04:31:59filled004907<02>2-1.46
2020.11.04 05:11:004909NZDCHFsell0.15 / 0.150.000002020.11.04 05:11:00filledtp 0.61139
2020.11.04 05:11:004910NZDCHFsell0.15 / 0.150.000002020.11.04 05:11:00filledtp 0.61139
2020.11.04 05:11:004911NZDCHFbuy0.15 / 0.150.000002020.11.04 05:11:00filled000000<01>2-1.46
2020.11.04 06:16:454912NZDCHFbuy0.15 / 0.150.000002020.11.04 06:16:45filled004911<02>2-1.46
2020.11.04 09:48:254913NZDCHFbuy0.15 / 0.150.000002020.11.04 09:48:25filled004911<03>2-1.46
2020.11.04 20:36:434914NZDCHFsell0.15 / 0.150.000002020.11.04 20:36:43filledtp 0.61140
2020.11.04 20:36:434915NZDCHFsell0.15 / 0.150.000002020.11.04 20:36:43filledtp 0.61140
2020.11.04 20:36:434916NZDCHFsell0.15 / 0.150.000002020.11.04 20:36:43filledtp 0.61140
2020.11.05 00:55:154917NZDCHFbuy0.15 / 0.150.000002020.11.05 00:55:15filled000000<01>2-1.46
2020.11.05 16:50:344918NZDCHFsell0.15 / 0.150.000002020.11.05 16:50:34filledtp 0.61257
2020.11.05 19:00:004919NZDCHFbuy0.15 / 0.150.000002020.11.05 19:00:00filled000000<01>2-1.46
2020.11.06 14:35:054920NZDCHFbuy0.15 / 0.150.000002020.11.06 14:35:05filled004919<02>2-1.46
2020.11.09 13:45:594921NZDCHFsell0.15 / 0.150.000002020.11.09 13:45:59filledtp 0.61366
2020.11.09 13:45:594922NZDCHFsell0.15 / 0.150.000002020.11.09 13:45:59filledtp 0.61366
2020.11.09 13:46:574923NZDCHFsell0.38 / 0.380.000002020.11.09 13:46:57filled004863<07>2-1.46
2020.11.09 15:00:004924NZDCHFsell0.73 / 0.730.000002020.11.09 15:00:00filled004863<08>2-1.46
2020.11.09 17:00:004925NZDCHFbuy0.15 / 0.150.000002020.11.09 17:00:00filled000000<01>2-1.46
2020.11.09 17:17:084926NZDCHFsell0.15 / 0.150.000002020.11.09 17:17:08filledtp 0.62123
2020.11.09 19:00:004927NZDCHFbuy0.15 / 0.150.000002020.11.09 19:00:00filled000000<01>2-1.46
2020.11.09 21:47:524928NZDCHFsell1.53 / 1.530.000002020.11.09 21:47:52filled004863<09>2-1.46
2020.11.09 21:48:004929NZDCHFsell0.15 / 0.150.000002020.11.09 21:48:00filledtp 0.62310
2020.11.10 02:30:004930NZDCHFbuy0.15 / 0.150.000002020.11.10 02:30:00filled000000<01>2-1.46
2020.11.10 11:46:064931NZDCHFsell0.15 / 0.150.000002020.11.10 11:46:06filledtp 0.62466
2020.11.10 13:30:014932NZDCHFbuy0.15 / 0.150.000002020.11.10 13:30:01filled000000<01>2-1.46
2020.11.10 16:14:424933NZDCHFbuy0.15 / 0.150.000002020.11.10 16:14:42filled004932<02>2-1.46
2020.11.11 03:43:454934NZDCHFsell0.15 / 0.150.000002020.11.11 03:43:45filledtp 0.62630
2020.11.11 03:43:454935NZDCHFsell0.15 / 0.150.000002020.11.11 03:43:45filledtp 0.62630
2020.11.11 04:07:594936NZDCHFsell3.51 / 3.510.000002020.11.11 04:07:59filled004863<10>2-1.46
2020.11.11 06:30:004937NZDCHFbuy0.15 / 0.150.000002020.11.11 06:30:00filled000000<01>2-1.46
2020.11.11 11:33:454938NZDCHFsell0.15 / 0.150.000002020.11.11 11:33:45filledtp 0.63186
2020.11.11 11:33:534939NZDCHFsell7.02 / 7.020.000002020.11.11 11:33:53filled004863<11>2-1.46
2020.11.11 14:30:004940NZDCHFbuy0.15 / 0.150.000002020.11.11 14:30:00filled000000<01>2-1.46
2020.11.12 01:58:074941NZDCHFsell0.15 / 0.150.000002020.11.12 01:58:07filledtp 0.63248
2020.11.12 04:30:014942NZDCHFbuy0.15 / 0.150.000002020.11.12 04:30:01filled000000<01>2-1.46
2020.11.12 08:09:564943NZDCHFbuy0.15 / 0.150.000002020.11.12 08:09:56filled004942<02>2-1.46
2020.11.12 19:51:544944NZDCHFbuy0.15 / 0.150.000002020.11.12 19:51:54filled004942<03>2-1.46
2020.11.13 03:37:274945NZDCHFbuy0.15 / 0.150.000002020.11.13 03:37:27filled004942<04>2-1.46
2020.11.13 03:52:274946NZDCHFbuy0.15 / 0.150.000002020.11.13 03:52:27filledtp 0.62452
2020.11.13 03:52:274947NZDCHFbuy0.15 / 0.150.000002020.11.13 03:52:27filledtp 0.62452
2020.11.13 03:52:274948NZDCHFbuy0.15 / 0.150.000002020.11.13 03:52:27filledtp 0.62452
2020.11.13 03:52:274949NZDCHFbuy0.15 / 0.150.000002020.11.13 03:52:27filledtp 0.62452
2020.11.13 03:52:274950NZDCHFbuy0.15 / 0.150.000002020.11.13 03:52:27filledtp 0.62452
2020.11.13 03:52:274951NZDCHFbuy0.23 / 0.230.000002020.11.13 03:52:27filledtp 0.62452
2020.11.13 03:52:274952NZDCHFbuy0.38 / 0.380.000002020.11.13 03:52:27filledtp 0.62452
2020.11.13 03:52:274953NZDCHFbuy0.73 / 0.730.000002020.11.13 03:52:27filledtp 0.62452
2020.11.13 03:52:274954NZDCHFbuy1.53 / 1.530.000002020.11.13 03:52:27filledtp 0.62452
2020.11.13 03:52:274955NZDCHFbuy3.51 / 3.510.000002020.11.13 03:52:27filledtp 0.62452
2020.11.13 03:52:274956NZDCHFbuy7.02 / 7.020.000002020.11.13 03:52:27filledtp 0.62452
2020.11.13 05:00:004957NZDCHFsell0.15 / 0.150.000002020.11.13 05:00:00filled000000<01>2-1.46
2020.11.16 01:47:014958NZDCHFsell0.15 / 0.150.000002020.11.16 01:47:01filled004957<02>2-1.46
2020.11.16 15:35:374959NZDCHFsell0.15 / 0.150.000002020.11.16 15:35:37filled004957<03>2-1.46
2020.11.17 01:25:114960NZDCHFsell0.15 / 0.150.000002020.11.17 01:25:11filledtp 0.63013
2020.11.17 01:25:114961NZDCHFsell0.15 / 0.150.000002020.11.17 01:25:11filledtp 0.63013
2020.11.17 01:25:114962NZDCHFsell0.15 / 0.150.000002020.11.17 01:25:11filledtp 0.63013
2020.11.17 01:25:114963NZDCHFsell0.15 / 0.150.000002020.11.17 01:25:11filledtp 0.63013
2020.11.17 03:30:004964NZDCHFbuy0.15 / 0.150.000002020.11.17 03:30:00filled000000<01>2-1.46
2020.11.17 10:35:314965NZDCHFbuy0.15 / 0.150.000002020.11.17 10:35:31filled004964<02>2-1.46
2020.11.18 10:49:154966NZDCHFsell0.15 / 0.150.000002020.11.18 10:49:15filledtp 0.63071
2020.11.18 10:49:154967NZDCHFsell0.15 / 0.150.000002020.11.18 10:49:15filledtp 0.63071
2020.11.18 14:00:004968NZDCHFbuy0.15 / 0.150.000002020.11.18 14:00:00filled000000<01>2-1.46
2020.11.18 20:18:224969NZDCHFsell0.15 / 0.150.000002020.11.18 20:18:22filled004957<04>2-1.46
2020.11.19 10:13:404970NZDCHFbuy0.15 / 0.150.000002020.11.19 10:13:40filled004968<02>2-1.46
2020.11.20 11:02:134971NZDCHFsell0.15 / 0.150.000002020.11.20 11:02:13filledtp 0.63092
2020.11.20 11:02:134972NZDCHFsell0.15 / 0.150.000002020.11.20 11:02:13filledtp 0.63092
2020.11.20 15:30:004973NZDCHFbuy0.15 / 0.150.000002020.11.20 15:30:00filled000000<01>2-1.46
2020.11.24 03:01:434974NZDCHFsell0.15 / 0.150.000002020.11.24 03:01:43filledtp 0.63417
2020.11.24 03:30:004975NZDCHFsell0.15 / 0.150.000002020.11.24 03:30:00filled004957<05>2-1.46
2020.11.24 06:30:004976NZDCHFbuy0.15 / 0.150.000002020.11.24 06:30:00filled000000<01>2-1.46
2020.11.24 12:09:064977NZDCHFsell0.15 / 0.150.000002020.11.24 12:09:06filledtp 0.63776
2020.11.24 14:30:004978NZDCHFbuy0.15 / 0.150.000002020.11.24 14:30:00filled000000<01>2-1.46
2020.11.24 16:01:584979NZDCHFbuy0.15 / 0.150.000002020.11.24 16:01:58filled004978<02>2-1.46
2020.12.01 05:37:354980NZDCHFsell0.15 / 0.150.000002020.12.01 05:37:35filledtp 0.63817
2020.12.01 05:37:354981NZDCHFsell0.15 / 0.150.000002020.12.01 05:37:35filledtp 0.63817
2020.12.01 07:30:004982NZDCHFbuy0.15 / 0.150.000002020.12.01 07:30:00filled000000<01>2-1.46
2020.12.01 17:50:294983NZDCHFbuy0.15 / 0.150.000002020.12.01 17:50:29filled004982<02>2-1.46
2020.12.02 13:57:264984NZDCHFbuy0.15 / 0.150.000002020.12.02 13:57:26filled004982<03>2-1.46
2020.12.02 15:36:554985NZDCHFbuy0.15 / 0.150.000002020.12.02 15:36:55filled004982<04>2-1.46
2020.12.04 10:40:204986NZDCHFbuy0.23 / 0.230.000002020.12.04 10:40:20filled004982<05>2-1.46
2020.12.07 12:33:474987NZDCHFbuy0.15 / 0.150.000002020.12.07 12:33:47filledtp 0.62596
2020.12.07 12:33:474988NZDCHFbuy0.15 / 0.150.000002020.12.07 12:33:47filledtp 0.62596
2020.12.07 12:33:474989NZDCHFbuy0.15 / 0.150.000002020.12.07 12:33:47filledtp 0.62596
2020.12.07 12:33:474990NZDCHFbuy0.15 / 0.150.000002020.12.07 12:33:47filledtp 0.62596
2020.12.07 12:33:474991NZDCHFbuy0.15 / 0.150.000002020.12.07 12:33:47filledtp 0.62596
2020.12.07 15:30:004992NZDCHFsell0.15 / 0.150.000002020.12.07 15:30:00filled000000<01>2-1.46
2020.12.08 13:57:314993NZDCHFbuy0.34 / 0.340.000002020.12.08 13:57:31filled004982<06>2-1.46
2020.12.09 11:08:014994NZDCHFsell0.15 / 0.150.000002020.12.09 11:08:01filled004992<02>2-1.46
2020.12.09 20:32:204995NZDCHFbuy0.15 / 0.150.000002020.12.09 20:32:20filledtp 0.62541
2020.12.09 20:32:204996NZDCHFbuy0.15 / 0.150.000002020.12.09 20:32:20filledtp 0.62541
2020.12.10 02:00:004997NZDCHFsell0.15 / 0.150.000002020.12.10 02:00:00filled000000<01>2-1.46
2020.12.10 10:34:124998NZDCHFsell0.15 / 0.150.000002020.12.10 10:34:12filled004997<02>2-1.46
2020.12.10 18:33:564999NZDCHFsell0.15 / 0.150.000002020.12.10 18:33:56filled004997<03>2-1.46
2020.12.11 18:14:245000NZDCHFsell0.15 / 0.150.000002020.12.11 18:14:24filled004997<04>2-1.46
2020.12.17 10:16:085001NZDCHFsell0.15 / 0.150.000002020.12.17 10:16:08filledtp 0.63183
2020.12.17 10:16:085002NZDCHFsell0.15 / 0.150.000002020.12.17 10:16:08filledtp 0.63183
2020.12.17 10:16:085003NZDCHFsell0.15 / 0.150.000002020.12.17 10:16:08filledtp 0.63183
2020.12.17 10:16:085004NZDCHFsell0.15 / 0.150.000002020.12.17 10:16:08filledtp 0.63183
2020.12.17 10:16:085005NZDCHFsell0.23 / 0.230.000002020.12.17 10:16:08filledtp 0.63183
2020.12.17 10:16:085006NZDCHFsell0.34 / 0.340.000002020.12.17 10:16:08filledtp 0.63183
2020.12.17 12:00:005007NZDCHFbuy0.15 / 0.150.000002020.12.17 12:00:00filled000000<01>2-1.46
2020.12.17 14:08:325008NZDCHFsell0.15 / 0.150.000002020.12.17 14:08:32filledtp 0.63371
2020.12.17 15:30:005009NZDCHFbuy0.15 / 0.150.000002020.12.17 15:30:00filled000000<01>2-1.46
2020.12.18 06:24:265010NZDCHFbuy0.15 / 0.150.000002020.12.18 06:24:26filled005009<02>2-1.46
2020.12.21 02:17:415011NZDCHFbuy0.15 / 0.150.000002020.12.21 02:17:41filled005009<03>2-1.46
2020.12.21 10:00:355012NZDCHFbuy0.15 / 0.150.000002020.12.21 10:00:35filled005009<04>2-1.46
2020.12.21 10:51:475013NZDCHFbuy0.15 / 0.150.000002020.12.21 10:51:47filledtp 0.62459
2020.12.21 10:51:475014NZDCHFbuy0.15 / 0.150.000002020.12.21 10:51:47filledtp 0.62459
2020.12.21 10:51:475015NZDCHFbuy0.15 / 0.150.000002020.12.21 10:51:47filledtp 0.62459
2020.12.21 10:51:475016NZDCHFbuy0.15 / 0.150.000002020.12.21 10:51:47filledtp 0.62459
2020.12.21 13:00:005017NZDCHFsell0.15 / 0.150.000002020.12.21 13:00:00filled000000<01>2-1.46
2020.12.21 17:57:155018NZDCHFsell0.15 / 0.150.000002020.12.21 17:57:15filled005017<02>2-1.46
2020.12.21 21:51:425019NZDCHFsell0.15 / 0.150.000002020.12.21 21:51:42filled005017<03>2-1.46
2020.12.22 11:59:545020NZDCHFbuy0.15 / 0.150.000002020.12.22 11:59:54filledtp 0.62480
2020.12.22 11:59:545021NZDCHFbuy0.15 / 0.150.000002020.12.22 11:59:54filledtp 0.62480
2020.12.22 11:59:545022NZDCHFbuy0.15 / 0.150.000002020.12.22 11:59:54filledtp 0.62480
2020.12.22 13:30:065023NZDCHFsell0.15 / 0.150.000002020.12.22 13:30:06filled000000<01>2-1.46
2020.12.22 21:58:535024NZDCHFsell0.15 / 0.150.000002020.12.22 21:58:53filled005023<02>2-1.46
2020.12.23 11:05:235025NZDCHFsell0.15 / 0.150.000002020.12.23 11:05:23filled005023<03>2-1.46
2020.12.24 10:23:175026NZDCHFsell0.15 / 0.150.000002020.12.24 10:23:17filledtp 0.63138
2020.12.24 10:23:175027NZDCHFsell0.15 / 0.150.000002020.12.24 10:23:17filledtp 0.63138
2020.12.24 10:23:175028NZDCHFsell0.15 / 0.150.000002020.12.24 10:23:17filledtp 0.63138
2020.12.24 10:23:175029NZDCHFsell0.15 / 0.150.000002020.12.24 10:23:17filledtp 0.63138
2020.12.24 12:12:545030NZDCHFsell0.15 / 0.150.000002020.12.24 12:12:54filled005023<04>2-1.46
2020.12.24 13:30:005031NZDCHFbuy0.15 / 0.150.000002020.12.24 13:30:00filled000000<01>2-1.46
2020.12.24 16:45:035032NZDCHFsell0.15 / 0.150.000002020.12.24 16:45:03filledtp 0.63329
2020.12.24 18:00:005033NZDCHFbuy0.15 / 0.150.000002020.12.24 18:00:00filled000000<01>2-1.46
2020.12.28 17:41:485034NZDCHFbuy0.15 / 0.150.000002020.12.28 17:41:48filled005033<02>2-1.46
2020.12.29 16:16:035035NZDCHFsell0.15 / 0.150.000002020.12.29 16:16:03filledtp 0.63393
2020.12.29 16:16:035036NZDCHFsell0.15 / 0.150.000002020.12.29 16:16:03filledtp 0.63393
2020.12.29 22:00:015037NZDCHFbuy0.15 / 0.150.000002020.12.29 22:00:01filled000000<01>2-1.46
2020.12.30 10:01:375038NZDCHFsell0.15 / 0.150.000002020.12.30 10:01:37filledtp 0.63437
2020.12.30 10:14:585039NZDCHFsell0.15 / 0.150.000002020.12.30 10:14:58filled005023<05>2-1.46
2020.12.30 12:30:045040NZDCHFbuy0.15 / 0.150.000002020.12.30 12:30:04filled000000<01>2-1.46
2020.12.31 03:07:075041NZDCHFsell0.15 / 0.150.000002020.12.31 03:07:07filledtp 0.63711
2020.12.31 08:00:005042NZDCHFbuy0.15 / 0.150.000002020.12.31 08:00:00filled000000<01>2-1.46
2021.01.04 02:38:495043NZDCHFbuy0.15 / 0.150.000002021.01.04 02:38:49filled005042<02>2-1.46
2021.01.04 17:56:385044NZDCHFbuy0.15 / 0.150.000002021.01.04 17:56:38filled005042<03>2-1.46
2021.01.05 19:15:455045NZDCHFsell0.15 / 0.150.000002021.01.05 19:15:45filledtp 0.63677
2021.01.05 19:15:455046NZDCHFsell0.15 / 0.150.000002021.01.05 19:15:45filledtp 0.63677
2021.01.05 19:15:455047NZDCHFsell0.15 / 0.150.000002021.01.05 19:15:45filledtp 0.63677
2021.01.06 00:16:345048NZDCHFbuy0.15 / 0.150.000002021.01.06 00:16:34filled000000<01>2-1.46
2021.01.06 07:23:455049NZDCHFsell0.23 / 0.230.000002021.01.06 07:23:45filled005023<06>2-1.46
2021.01.06 09:03:185050NZDCHFsell0.15 / 0.150.000002021.01.06 09:03:18filledtp 0.63876
2021.01.06 09:30:005051NZDCHFbuy0.15 / 0.150.000002021.01.06 09:30:00filled000000<01>2-1.46
2021.01.06 11:48:325052NZDCHFsell0.15 / 0.150.000002021.01.06 11:48:32filledtp 0.64035
2021.01.06 14:00:005053NZDCHFbuy0.15 / 0.150.000002021.01.06 14:00:00filled000000<01>2-1.46
2021.01.06 18:55:025054NZDCHFsell0.15 / 0.150.000002021.01.06 18:55:02filledtp 0.64150
2021.01.06 19:17:315055NZDCHFsell0.38 / 0.380.000002021.01.06 19:17:31filled005023<07>2-1.46
2021.01.06 22:00:005056NZDCHFbuy0.15 / 0.150.000002021.01.06 22:00:00filled000000<01>2-1.46
2021.01.07 21:45:425057NZDCHFsell0.15 / 0.150.000002021.01.07 21:45:42filledtp 0.64219
2021.01.08 03:00:005058NZDCHFbuy0.15 / 0.150.000002021.01.08 03:00:00filled000000<01>2-1.46
2021.01.08 17:23:305059NZDCHFbuy0.15 / 0.150.000002021.01.08 17:23:30filled005058<02>2-1.46
2021.01.11 07:50:195060NZDCHFbuy0.15 / 0.150.000002021.01.11 07:50:19filled005058<03>2-1.46
2021.01.15 16:06:145061NZDCHFbuy0.15 / 0.150.000002021.01.15 16:06:14filled005058<04>2-1.46
2021.01.18 10:27:575062NZDCHFbuy0.23 / 0.230.000002021.01.18 10:27:57filled005058<05>2-1.46
2021.01.19 12:44:055063NZDCHFbuy0.15 / 0.150.000002021.01.19 12:44:05filledtp 0.63163
2021.01.19 12:44:055064NZDCHFbuy0.15 / 0.150.000002021.01.19 12:44:05filledtp 0.63163
2021.01.19 12:44:055065NZDCHFbuy0.15 / 0.150.000002021.01.19 12:44:05filledtp 0.63163
2021.01.19 12:44:055066NZDCHFbuy0.15 / 0.150.000002021.01.19 12:44:05filledtp 0.63163
2021.01.19 12:44:055067NZDCHFbuy0.15 / 0.150.000002021.01.19 12:44:05filledtp 0.63163
2021.01.19 12:44:055068NZDCHFbuy0.23 / 0.230.000002021.01.19 12:44:05filledtp 0.63163
2021.01.19 12:44:055069NZDCHFbuy0.38 / 0.380.000002021.01.19 12:44:05filledtp 0.63163
2021.01.19 14:00:005070NZDCHFsell0.15 / 0.150.000002021.01.19 14:00:00filled000000<01>2-1.46
2021.01.20 12:38:115071NZDCHFsell0.15 / 0.150.000002021.01.20 12:38:11filled005070<02>2-1.46
2021.01.20 17:03:015072NZDCHFsell0.15 / 0.150.000002021.01.20 17:03:01filled005070<03>2-1.46
2021.01.21 01:23:515073NZDCHFsell0.15 / 0.150.000002021.01.21 01:23:51filledtp 0.63915
2021.01.21 01:23:515074NZDCHFsell0.15 / 0.150.000002021.01.21 01:23:51filledtp 0.63915
2021.01.21 01:23:515075NZDCHFsell0.15 / 0.150.000002021.01.21 01:23:51filledtp 0.63915
2021.01.21 01:23:515076NZDCHFsell0.15 / 0.150.000002021.01.21 01:23:51filledtp 0.63915
2021.01.21 01:23:515077NZDCHFsell0.23 / 0.230.000002021.01.21 01:23:51filledtp 0.63915
2021.01.21 04:07:175078NZDCHFsell0.15 / 0.150.000002021.01.21 04:07:17filled005070<04>2-1.46
2021.01.21 09:00:005079NZDCHFbuy0.15 / 0.150.000002021.01.21 09:00:00filled000000<01>2-1.46
2021.01.21 15:53:005080NZDCHFbuy0.15 / 0.150.000002021.01.21 15:53:00filled005079<02>2-1.46
2021.01.22 08:13:065081NZDCHFbuy0.15 / 0.150.000002021.01.22 08:13:06filled005079<03>2-1.46
2021.01.26 12:32:525082NZDCHFsell0.15 / 0.150.000002021.01.26 12:32:52filledtp 0.64023
2021.01.26 12:32:525083NZDCHFsell0.15 / 0.150.000002021.01.26 12:32:52filledtp 0.64023
2021.01.26 12:32:525084NZDCHFsell0.15 / 0.150.000002021.01.26 12:32:52filledtp 0.64023
2021.01.26 15:49:005085NZDCHFsell0.15 / 0.150.000002021.01.26 15:49:00filled005070<05>2-1.46
2021.01.26 18:30:005086NZDCHFbuy0.15 / 0.150.000002021.01.26 18:30:00filled000000<01>2-1.46
2021.01.27 14:23:475087NZDCHFbuy0.15 / 0.150.000002021.01.27 14:23:47filled005086<02>2-1.46
2021.01.27 16:21:185088NZDCHFbuy0.15 / 0.150.000002021.01.27 16:21:18filled005086<03>2-1.46
2021.01.28 01:37:425089NZDCHFbuy0.15 / 0.150.000002021.01.28 01:37:42filled005086<04>2-1.46
2021.01.28 02:55:565090NZDCHFbuy0.15 / 0.150.000002021.01.28 02:55:56filledtp 0.63498
2021.01.28 02:55:565091NZDCHFbuy0.15 / 0.150.000002021.01.28 02:55:56filledtp 0.63498
2021.01.28 02:55:565092NZDCHFbuy0.15 / 0.150.000002021.01.28 02:55:56filledtp 0.63498
2021.01.28 02:55:565093NZDCHFbuy0.15 / 0.150.000002021.01.28 02:55:56filledtp 0.63498
2021.01.28 02:55:565094NZDCHFbuy0.15 / 0.150.000002021.01.28 02:55:56filledtp 0.63498
2021.01.28 04:00:005095NZDCHFsell0.15 / 0.150.000002021.01.28 04:00:00filled000000<01>2-1.46
2021.01.28 09:08:525096NZDCHFbuy0.15 / 0.150.000002021.01.28 09:08:52filledtp 0.63365
2021.01.28 10:30:005097NZDCHFsell0.15 / 0.150.000002021.01.28 10:30:00filled000000<01>2-1.46
2021.01.28 11:36:095098NZDCHFbuy0.23 / 0.230.000002021.01.28 11:36:09filled005086<05>2-1.46
2021.01.28 17:55:415099NZDCHFsell0.15 / 0.150.000002021.01.28 17:55:41filled005097<02>2-1.46
2021.01.29 13:44:405100NZDCHFsell0.15 / 0.150.000002021.01.29 13:44:40filledtp 0.63855
2021.01.29 13:44:405101NZDCHFsell0.15 / 0.150.000002021.01.29 13:44:40filledtp 0.63855
2021.01.29 13:44:405102NZDCHFsell0.15 / 0.150.000002021.01.29 13:44:40filledtp 0.63855
2021.01.29 13:44:405103NZDCHFsell0.15 / 0.150.000002021.01.29 13:44:40filledtp 0.63855
2021.01.29 13:44:405104NZDCHFsell0.23 / 0.230.000002021.01.29 13:44:40filledtp 0.63855
2021.01.29 13:45:215105NZDCHFsell0.15 / 0.150.000002021.01.29 13:45:21filled005097<03>2-1.46
2021.01.29 17:04:035106NZDCHFsell0.15 / 0.150.000002021.01.29 17:04:03filled005097<04>2-1.46
2021.01.29 18:30:005107NZDCHFbuy0.15 / 0.150.000002021.01.29 18:30:00filled000000<01>2-1.46
2021.02.01 01:13:265108NZDCHFbuy0.15 / 0.150.000002021.02.01 01:13:26filled005107<02>2-1.46
2021.02.01 04:19:475109NZDCHFsell0.15 / 0.150.000002021.02.01 04:19:47filledtp 0.64087
2021.02.01 04:19:475110NZDCHFsell0.15 / 0.150.000002021.02.01 04:19:47filledtp 0.64087
2021.02.01 09:30:005111NZDCHFbuy0.15 / 0.150.000002021.02.01 09:30:00filled000000<01>2-1.46
2021.02.02 07:32:595112NZDCHFsell0.15 / 0.150.000002021.02.02 07:32:59filledtp 0.64363
2021.02.02 09:00:005113NZDCHFbuy0.15 / 0.150.000002021.02.02 09:00:00filled000000<01>2-1.46
2021.02.02 12:16:365114NZDCHFsell0.15 / 0.150.000002021.02.02 12:16:36filled005097<05>2-1.46
2021.02.02 23:48:275115NZDCHFsell0.15 / 0.150.000002021.02.02 23:48:27filledtp 0.64532
2021.02.03 04:20:245116NZDCHFsell0.23 / 0.230.000002021.02.03 04:20:24filled005097<06>2-1.46
2021.02.03 06:00:005117NZDCHFbuy0.15 / 0.150.000002021.02.03 06:00:00filled000000<01>2-1.46
2021.02.04 11:49:525118NZDCHFsell0.15 / 0.150.000002021.02.04 11:49:52filledtp 0.64954
2021.02.04 13:00:005119NZDCHFbuy0.15 / 0.150.000002021.02.04 13:00:00filled000000<01>2-1.46
2021.02.05 04:36:335120NZDCHFbuy0.15 / 0.150.000002021.02.05 04:36:33filled005119<02>2-1.46
2021.02.08 17:17:525121NZDCHFsell0.15 / 0.150.000002021.02.08 17:17:52filledtp 0.64897
2021.02.08 17:17:525122NZDCHFsell0.15 / 0.150.000002021.02.08 17:17:52filledtp 0.64897
2021.02.08 19:00:005123NZDCHFbuy0.15 / 0.150.000002021.02.08 19:00:00filled000000<01>2-1.46
2021.02.09 12:14:525124NZDCHFbuy0.15 / 0.150.000002021.02.09 12:14:52filled005123<02>2-1.46
2021.02.10 08:19:305125NZDCHFbuy0.15 / 0.150.000002021.02.10 08:19:30filled005123<03>2-1.46
2021.02.10 17:42:305126NZDCHFbuy0.15 / 0.150.000002021.02.10 17:42:30filled005123<04>2-1.46
2021.02.19 08:23:145127NZDCHFsell0.15 / 0.150.000002021.02.19 08:23:14filledtp 0.64761
2021.02.19 08:23:145128NZDCHFsell0.15 / 0.150.000002021.02.19 08:23:14filledtp 0.64761
2021.02.19 08:23:145129NZDCHFsell0.15 / 0.150.000002021.02.19 08:23:14filledtp 0.64761
2021.02.19 08:23:145130NZDCHFsell0.15 / 0.150.000002021.02.19 08:23:14filledtp 0.64761
2021.02.19 14:31:205131NZDCHFsell0.38 / 0.380.000002021.02.19 14:31:20filled005097<07>2-1.46
2021.02.19 23:29:145132NZDCHFsell0.73 / 0.730.000002021.02.19 23:29:14filled005097<08>2-1.46
2021.02.22 04:30:005133NZDCHFbuy0.15 / 0.150.000002021.02.22 04:30:00filled000000<01>2-1.46
2021.02.23 11:24:525134NZDCHFsell0.15 / 0.150.000002021.02.23 11:24:52filledtp 0.65838
2021.02.23 11:31:235135NZDCHFsell1.53 / 1.530.000002021.02.23 11:31:23filled005097<09>2-1.46
2021.02.23 16:00:005136NZDCHFbuy0.15 / 0.150.000002021.02.23 16:00:00filled000000<01>2-1.46
2021.02.23 18:17:085137NZDCHFsell0.15 / 0.150.000002021.02.23 18:17:08filledtp 0.66134
2021.02.23 20:22:415138NZDCHFsell3.51 / 3.510.000002021.02.23 20:22:41filled005097<10>2-1.46
2021.02.24 01:30:005139NZDCHFbuy0.15 / 0.150.000002021.02.24 01:30:00filled000000<01>2-1.46
2021.02.24 03:07:055140NZDCHFsell0.15 / 0.150.000002021.02.24 03:07:05filledtp 0.66564
2021.02.24 03:35:025141NZDCHFsell7.02 / 7.020.000002021.02.24 03:35:02filled005097<11>2-1.46
2021.02.24 16:00:005142NZDCHFbuy0.15 / 0.150.000002021.02.24 16:00:00filled000000<01>2-1.46
2021.02.24 17:51:015143NZDCHFsell0.15 / 0.150.000002021.02.24 17:51:01filledtp 0.67124
2021.02.24 18:01:495144NZDCHFsell11.93 / 11.930.000002021.02.24 18:01:49filled005097<12>2-1.46
2021.02.25 00:06:085145NZDCHFbuy0.15 / 0.150.000002021.02.25 00:06:08filled000000<01>2-1.46
2021.02.25 12:06:385146NZDCHFsell20.29 / 20.290.000002021.02.25 12:06:38filled005097<13>2-1.46
2021.02.25 16:32:025147NZDCHFbuy0.15 / 0.150.000002021.02.25 16:32:02filled005145<02>2-1.46
2021.02.25 19:35:525148NZDCHFbuy0.15 / 0.150.000002021.02.25 19:35:52filled005145<03>2-1.46
2021.02.25 20:13:475149NZDCHFbuy0.15 / 0.150.000002021.02.25 20:13:47filledtp 0.66901
2021.02.25 20:13:475150NZDCHFbuy0.15 / 0.150.000002021.02.25 20:13:47filledtp 0.66901
2021.02.25 20:13:475151NZDCHFbuy0.15 / 0.150.000002021.02.25 20:13:47filledtp 0.66901
2021.02.25 20:13:475152NZDCHFbuy0.15 / 0.150.000002021.02.25 20:13:47filledtp 0.66901
2021.02.25 20:13:475153NZDCHFbuy0.15 / 0.150.000002021.02.25 20:13:47filledtp 0.66901
2021.02.25 20:13:475154NZDCHFbuy0.23 / 0.230.000002021.02.25 20:13:47filledtp 0.66901
2021.02.25 20:13:475155NZDCHFbuy0.38 / 0.380.000002021.02.25 20:13:47filledtp 0.66901
2021.02.25 20:13:475156NZDCHFbuy0.73 / 0.730.000002021.02.25 20:13:47filledtp 0.66901
2021.02.25 20:13:475157NZDCHFbuy1.53 / 1.530.000002021.02.25 20:13:47filledtp 0.66901
2021.02.25 20:13:475158NZDCHFbuy3.51 / 3.510.000002021.02.25 20:13:47filledtp 0.66901
2021.02.25 20:13:475159NZDCHFbuy7.02 / 7.020.000002021.02.25 20:13:47filledtp 0.66901
2021.02.25 20:13:475160NZDCHFbuy11.93 / 11.930.000002021.02.25 20:13:47filledtp 0.66901
2021.02.25 20:13:475161NZDCHFbuy20.29 / 20.290.000002021.02.25 20:13:47filledtp 0.66901
2021.02.25 20:36:375162NZDCHFbuy0.15 / 0.150.000002021.02.25 20:36:37filled005145<04>2-1.46
2021.02.26 02:30:005163NZDCHFbuy0.23 / 0.230.000002021.02.26 02:30:00filled005145<05>2-1.46
2021.02.26 03:30:005164NZDCHFsell0.15 / 0.150.000002021.02.26 03:30:00filled000000<01>2-1.46
2021.02.26 09:14:235165NZDCHFbuy0.15 / 0.150.000002021.02.26 09:14:23filledtp 0.66376
2021.02.26 11:00:005166NZDCHFsell0.15 / 0.150.000002021.02.26 11:00:00filled000000<01>2-1.46
2021.02.26 11:49:045167NZDCHFbuy0.15 / 0.150.000002021.02.26 11:49:04filledtp 0.66302
2021.02.26 12:56:055168NZDCHFbuy0.34 / 0.340.000002021.02.26 12:56:05filled005145<06>2-1.46
2021.02.26 14:14:015169NZDCHFbuy0.59 / 0.590.000002021.02.26 14:14:01filled005145<07>2-1.46
2021.02.26 15:00:005170NZDCHFsell0.15 / 0.150.000002021.02.26 15:00:00filled000000<01>2-1.46
2021.02.26 16:04:045171NZDCHFsell0.15 / 0.150.000002021.02.26 16:04:04filled005170<02>2-1.46
2021.02.26 17:56:325172NZDCHFbuy0.15 / 0.150.000002021.02.26 17:56:32filledtp 0.65900
2021.02.26 17:56:325173NZDCHFbuy0.15 / 0.150.000002021.02.26 17:56:32filledtp 0.65900
2021.02.26 19:30:025174NZDCHFsell0.15 / 0.150.000002021.02.26 19:30:02filled000000<01>2-1.46
2021.02.26 22:50:385175NZDCHFbuy0.15 / 0.150.000002021.02.26 22:50:38filledtp 0.65740
2021.03.01 01:01:005176NZDCHFsell0.15 / 0.150.000002021.03.01 01:01:00filled000000<01>2-1.46
2021.03.01 01:40:585177NZDCHFsell0.15 / 0.150.000002021.03.01 01:40:58filled005176<02>2-1.46
2021.03.01 09:18:225178NZDCHFsell0.15 / 0.150.000002021.03.01 09:18:22filled005176<03>2-1.46
2021.03.01 16:46:485179NZDCHFsell0.15 / 0.150.000002021.03.01 16:46:48filledtp 0.66464
2021.03.01 16:46:485180NZDCHFsell0.15 / 0.150.000002021.03.01 16:46:48filledtp 0.66464
2021.03.01 16:46:485181NZDCHFsell0.15 / 0.150.000002021.03.01 16:46:48filledtp 0.66464
2021.03.01 16:46:485182NZDCHFsell0.15 / 0.150.000002021.03.01 16:46:48filledtp 0.66464
2021.03.01 16:46:485183NZDCHFsell0.23 / 0.230.000002021.03.01 16:46:48filledtp 0.66464
2021.03.01 16:46:485184NZDCHFsell0.34 / 0.340.000002021.03.01 16:46:48filledtp 0.66464
2021.03.01 16:46:485185NZDCHFsell0.59 / 0.590.000002021.03.01 16:46:48filledtp 0.66464
2021.03.01 17:06:465186NZDCHFsell0.15 / 0.150.000002021.03.01 17:06:46filled005176<04>2-1.46
2021.03.01 18:30:005187NZDCHFbuy0.15 / 0.150.000002021.03.01 18:30:00filled000000<01>2-1.46
2021.03.02 09:42:395188NZDCHFbuy0.15 / 0.150.000002021.03.02 09:42:39filled005187<02>2-1.46
2021.03.02 12:23:225189NZDCHFsell0.15 / 0.150.000002021.03.02 12:23:22filledtp 0.66515
2021.03.02 12:23:225190NZDCHFsell0.15 / 0.150.000002021.03.02 12:23:22filledtp 0.66515
2021.03.02 16:00:005191NZDCHFbuy0.15 / 0.150.000002021.03.02 16:00:00filled000000<01>2-1.46
2021.03.03 02:44:005192NZDCHFsell0.15 / 0.150.000002021.03.03 02:44:00filledtp 0.66782
2021.03.03 02:44:025193NZDCHFsell0.15 / 0.150.000002021.03.03 02:44:02filled005176<05>2-1.46
2021.03.03 05:00:035194NZDCHFbuy0.15 / 0.150.000002021.03.03 05:00:03filled000000<01>2-1.46
2021.03.03 17:06:435195NZDCHFbuy0.15 / 0.150.000002021.03.03 17:06:43filled005194<02>2-1.46
2021.03.04 08:56:505196NZDCHFsell0.15 / 0.150.000002021.03.04 08:56:50filledtp 0.66812
2021.03.04 08:56:505197NZDCHFsell0.15 / 0.150.000002021.03.04 08:56:50filledtp 0.66812
2021.03.04 12:00:005198NZDCHFbuy0.15 / 0.150.000002021.03.04 12:00:00filled000000<01>2-1.46
2021.03.04 17:45:175199NZDCHFsell0.15 / 0.150.000002021.03.04 17:45:17filledtp 0.67083
2021.03.04 17:52:005200NZDCHFsell0.23 / 0.230.000002021.03.04 17:52:00filled005176<06>2-1.46
2021.03.04 20:00:005201NZDCHFbuy0.15 / 0.150.000002021.03.04 20:00:00filled000000<01>2-1.46
2021.03.04 20:11:435202NZDCHFbuy0.15 / 0.150.000002021.03.04 20:11:43filled005201<02>2-1.46
2021.03.05 03:02:365203NZDCHFbuy0.15 / 0.150.000002021.03.05 03:02:36filled005201<03>2-1.46
2021.03.05 11:14:245204NZDCHFbuy0.15 / 0.150.000002021.03.05 11:14:24filled005201<04>2-1.46
2021.03.05 12:32:165205NZDCHFbuy0.15 / 0.150.000002021.03.05 12:32:16filledtp 0.66266
2021.03.05 12:32:165206NZDCHFbuy0.15 / 0.150.000002021.03.05 12:32:16filledtp 0.66266
2021.03.05 12:32:165207NZDCHFbuy0.15 / 0.150.000002021.03.05 12:32:16filledtp 0.66266
2021.03.05 12:32:165208NZDCHFbuy0.15 / 0.150.000002021.03.05 12:32:16filledtp 0.66266
2021.03.05 12:32:165209NZDCHFbuy0.15 / 0.150.000002021.03.05 12:32:16filledtp 0.66266
2021.03.05 12:32:165210NZDCHFbuy0.23 / 0.230.000002021.03.05 12:32:16filledtp 0.66266
2021.03.05 14:00:005211NZDCHFsell0.15 / 0.150.000002021.03.05 14:00:00filled000000<01>2-1.46
2021.03.05 14:50:285212NZDCHFbuy0.23 / 0.230.000002021.03.05 14:50:28filled005201<05>2-1.46
2021.03.05 16:30:005213NZDCHFsell0.15 / 0.150.000002021.03.05 16:30:00filled005211<02>2-1.46
2021.03.05 20:18:145214NZDCHFsell0.15 / 0.150.000002021.03.05 20:18:14filled005211<03>2-1.46
2021.03.05 20:19:085215NZDCHFsell0.15 / 0.150.000002021.03.05 20:19:08filledtp 0.66676
2021.03.05 20:19:085216NZDCHFsell0.15 / 0.150.000002021.03.05 20:19:08filledtp 0.66676
2021.03.05 20:19:085217NZDCHFsell0.15 / 0.150.000002021.03.05 20:19:08filledtp 0.66676
2021.03.05 20:19:085218NZDCHFsell0.15 / 0.150.000002021.03.05 20:19:08filledtp 0.66676
2021.03.05 20:19:085219NZDCHFsell0.23 / 0.230.000002021.03.05 20:19:08filledtp 0.66676
2021.03.08 06:00:005220NZDCHFbuy0.15 / 0.150.000002021.03.08 06:00:00filled000000<01>2-1.46
2021.03.08 11:21:155221NZDCHFbuy0.15 / 0.150.000002021.03.08 11:21:15filled005220<02>2-1.46
2021.03.08 17:57:555222NZDCHFsell0.15 / 0.150.000002021.03.08 17:57:55filledtp 0.66771
2021.03.08 17:57:555223NZDCHFsell0.15 / 0.150.000002021.03.08 17:57:55filledtp 0.66771
2021.03.08 23:00:015224NZDCHFbuy0.15 / 0.150.000002021.03.08 23:00:01filled000000<01>2-1.46
2021.03.09 10:50:135225NZDCHFsell0.15 / 0.150.000002021.03.09 10:50:13filledtp 0.66887
2021.03.09 11:16:405226NZDCHFsell0.15 / 0.150.000002021.03.09 11:16:40filled005211<04>2-1.46
2021.03.09 12:30:005227NZDCHFbuy0.15 / 0.150.000002021.03.09 12:30:00filled000000<01>2-1.46
2021.03.09 16:57:285228NZDCHFbuy0.15 / 0.150.000002021.03.09 16:57:28filled005227<02>2-1.46
2021.03.10 07:50:055229NZDCHFbuy0.15 / 0.150.000002021.03.10 07:50:05filled005227<03>2-1.46
2021.03.10 15:30:155230NZDCHFsell0.15 / 0.150.000002021.03.10 15:30:15filledtp 0.66783
2021.03.10 15:30:155231NZDCHFsell0.15 / 0.150.000002021.03.10 15:30:15filledtp 0.66783
2021.03.10 15:30:155232NZDCHFsell0.15 / 0.150.000002021.03.10 15:30:15filledtp 0.66783
2021.03.10 17:30:005233NZDCHFbuy0.15 / 0.150.000002021.03.10 17:30:00filled000000<01>2-1.46
2021.03.10 23:23:275234NZDCHFsell0.15 / 0.150.000002021.03.10 23:23:27filledtp 0.66911
2021.03.11 06:30:005235NZDCHFbuy0.15 / 0.150.000002021.03.11 06:30:00filled000000<01>2-1.46
2021.03.11 14:16:375236NZDCHFbuy0.15 / 0.150.000002021.03.11 14:16:37filled005235<02>2-1.46
2021.03.16 11:03:475237NZDCHFbuy0.15 / 0.150.000002021.03.16 11:03:47filled005235<03>2-1.46
2021.03.18 08:53:315238NZDCHFsell0.15 / 0.150.000002021.03.18 08:53:31filledtp 0.66980
2021.03.18 08:53:315239NZDCHFsell0.15 / 0.150.000002021.03.18 08:53:31filledtp 0.66980
2021.03.18 08:53:315240NZDCHFsell0.15 / 0.150.000002021.03.18 08:53:31filledtp 0.66980
2021.03.18 10:00:005241NZDCHFbuy0.15 / 0.150.000002021.03.18 10:00:00filled000000<01>2-1.46
2021.03.18 15:49:265242NZDCHFbuy0.15 / 0.150.000002021.03.18 15:49:26filled005241<02>2-1.46
2021.03.18 20:34:185243NZDCHFbuy0.15 / 0.150.000002021.03.18 20:34:18filled005241<03>2-1.46
2021.03.22 17:27:455244NZDCHFbuy0.15 / 0.150.000002021.03.22 17:27:45filled005241<04>2-1.46
2021.03.22 17:29:155245NZDCHFbuy0.15 / 0.150.000002021.03.22 17:29:15filledtp 0.66239
2021.03.22 17:29:155246NZDCHFbuy0.15 / 0.150.000002021.03.22 17:29:15filledtp 0.66239
2021.03.22 17:29:155247NZDCHFbuy0.15 / 0.150.000002021.03.22 17:29:15filledtp 0.66239
2021.03.22 17:29:155248NZDCHFbuy0.15 / 0.150.000002021.03.22 17:29:15filledtp 0.66239
2021.03.22 18:30:005249NZDCHFsell0.15 / 0.150.000002021.03.22 18:30:00filled000000<01>2-1.46
2021.03.22 23:27:415250NZDCHFbuy0.15 / 0.150.000002021.03.22 23:27:41filledtp 0.66057
2021.03.23 00:29:225251NZDCHFbuy0.23 / 0.230.000002021.03.23 00:29:22filled005241<05>2-1.46
2021.03.23 04:45:455252NZDCHFbuy0.34 / 0.340.000002021.03.23 04:45:45filled005241<06>2-1.46
2021.03.23 10:00:005253NZDCHFsell0.15 / 0.150.000002021.03.23 10:00:00filled000000<01>2-1.46
2021.03.23 12:24:355254NZDCHFbuy0.15 / 0.150.000002021.03.23 12:24:35filledtp 0.65348
2021.03.23 12:24:435255NZDCHFbuy0.59 / 0.590.000002021.03.23 12:24:43filled005241<07>2-1.46
2021.03.23 13:30:005256NZDCHFsell0.15 / 0.150.000002021.03.23 13:30:00filled000000<01>2-1.46
2021.03.24 03:57:555257NZDCHFbuy0.15 / 0.150.000002021.03.24 03:57:55filledtp 0.65240
2021.03.24 09:00:005258NZDCHFsell0.15 / 0.150.000002021.03.24 09:00:00filled000000<01>2-1.46
2021.03.24 11:19:425259NZDCHFsell0.15 / 0.150.000002021.03.24 11:19:42filled005258<02>2-1.46
2021.03.26 08:00:535260NZDCHFsell0.15 / 0.150.000002021.03.26 08:00:53filled005258<03>2-1.46
2021.03.29 15:13:235261NZDCHFsell0.15 / 0.150.000002021.03.29 15:13:23filled005258<04>2-1.46
2021.03.30 05:47:265262NZDCHFsell0.15 / 0.150.000002021.03.30 05:47:26filledtp 0.65975
2021.03.30 05:47:265263NZDCHFsell0.15 / 0.150.000002021.03.30 05:47:26filledtp 0.65975
2021.03.30 05:47:265264NZDCHFsell0.15 / 0.150.000002021.03.30 05:47:26filledtp 0.65975
2021.03.30 05:47:265265NZDCHFsell0.15 / 0.150.000002021.03.30 05:47:26filledtp 0.65975
2021.03.30 05:47:265266NZDCHFsell0.23 / 0.230.000002021.03.30 05:47:26filledtp 0.65975
2021.03.30 05:47:265267NZDCHFsell0.34 / 0.340.000002021.03.30 05:47:26filledtp 0.65975
2021.03.30 05:47:265268NZDCHFsell0.59 / 0.590.000002021.03.30 05:47:26filledtp 0.65975
2021.03.30 07:30:005269NZDCHFbuy0.15 / 0.150.000002021.03.30 07:30:00filled000000<01>2-1.46
2021.03.30 14:14:525270NZDCHFbuy0.15 / 0.150.000002021.03.30 14:14:52filled005269<02>2-1.46
2021.03.31 17:29:555271NZDCHFsell0.15 / 0.150.000002021.03.31 17:29:55filledtp 0.66098
2021.03.31 17:29:555272NZDCHFsell0.15 / 0.150.000002021.03.31 17:29:55filledtp 0.66098
2021.03.31 17:29:555273NZDCHFbuy0.15 / 0.150.000002021.03.31 17:29:55filled000000<01>2-1.46
2021.03.31 18:00:275274NZDCHFbuy0.15 / 0.150.000002021.03.31 18:00:27filled005273<02>2-1.46
2021.04.01 17:09:355275NZDCHFsell0.15 / 0.150.000002021.04.01 17:09:35filledtp 0.66202
2021.04.01 17:09:355276NZDCHFsell0.15 / 0.150.000002021.04.01 17:09:35filledtp 0.66202
2021.04.01 17:09:425277NZDCHFsell0.15 / 0.150.000002021.04.01 17:09:42filled005258<05>2-1.46
2021.04.01 18:30:005278NZDCHFbuy0.15 / 0.150.000002021.04.01 18:30:00filled000000<01>2-1.46
2021.04.02 03:07:355279NZDCHFsell0.15 / 0.150.000002021.04.02 03:07:35filledtp 0.66192
2021.04.02 09:30:005280NZDCHFbuy0.15 / 0.150.000002021.04.02 09:30:00filled000000<01>2-1.46
2021.04.05 11:49:365281NZDCHFsell0.15 / 0.150.000002021.04.05 11:49:36filledtp 0.66365
2021.04.05 16:30:005282NZDCHFbuy0.15 / 0.150.000002021.04.05 16:30:00filled000000<01>2-1.46
2021.04.05 22:00:155283NZDCHFbuy0.15 / 0.150.000002021.04.05 22:00:15filled005282<02>2-1.46
2021.04.06 12:20:155284NZDCHFbuy0.15 / 0.150.000002021.04.06 12:20:15filled005282<03>2-1.46
2021.04.07 09:09:405285NZDCHFbuy0.15 / 0.150.000002021.04.07 09:09:40filled005282<04>2-1.46
2021.04.07 10:45:565286NZDCHFbuy0.15 / 0.150.000002021.04.07 10:45:56filledtp 0.65411
2021.04.07 10:45:565287NZDCHFbuy0.15 / 0.150.000002021.04.07 10:45:56filledtp 0.65411
2021.04.07 10:45:565288NZDCHFbuy0.15 / 0.150.000002021.04.07 10:45:56filledtp 0.65411
2021.04.07 10:45:565289NZDCHFbuy0.15 / 0.150.000002021.04.07 10:45:56filledtp 0.65411
2021.04.07 10:45:565290NZDCHFbuy0.15 / 0.150.000002021.04.07 10:45:56filledtp 0.65411
2021.04.07 11:30:005291NZDCHFsell0.15 / 0.150.000002021.04.07 11:30:00filled000000<01>2-1.46
2021.04.07 15:16:125292NZDCHFbuy0.23 / 0.230.000002021.04.07 15:16:12filled005282<05>2-1.46
2021.04.07 15:57:435293NZDCHFbuy0.15 / 0.150.000002021.04.07 15:57:43filledtp 0.65275
2021.04.07 18:00:005294NZDCHFsell0.15 / 0.150.000002021.04.07 18:00:00filled000000<01>2-1.46
2021.04.09 08:46:505295NZDCHFbuy0.15 / 0.150.000002021.04.09 08:46:50filledtp 0.65041
2021.04.09 09:00:285296NZDCHFbuy0.34 / 0.340.000002021.04.09 09:00:28filled005282<06>2-1.46
2021.04.09 11:00:005297NZDCHFsell0.15 / 0.150.000002021.04.09 11:00:00filled000000<01>2-1.46
2021.04.09 13:31:045298NZDCHFsell0.15 / 0.150.000002021.04.09 13:31:04filled005297<02>2-1.46
2021.04.12 17:06:235299NZDCHFbuy0.15 / 0.150.000002021.04.12 17:06:23filledtp 0.64915
2021.04.12 17:06:235300NZDCHFbuy0.15 / 0.150.000002021.04.12 17:06:23filledtp 0.64915
2021.04.12 19:00:005301NZDCHFsell0.15 / 0.150.000002021.04.12 19:00:00filled000000<01>2-1.46
2021.04.13 11:41:525302NZDCHFsell0.15 / 0.150.000002021.04.13 11:41:52filled005301<02>2-1.46
2021.04.14 09:39:135303NZDCHFsell0.15 / 0.150.000002021.04.14 09:39:13filled005301<03>2-1.46
2021.04.14 14:00:365304NZDCHFsell0.15 / 0.150.000002021.04.14 14:00:36filled005301<04>2-1.46
2021.04.14 16:09:215305NZDCHFsell0.15 / 0.150.000002021.04.14 16:09:21filledtp 0.65653
2021.04.14 16:09:215306NZDCHFsell0.15 / 0.150.000002021.04.14 16:09:21filledtp 0.65653
2021.04.14 16:09:215307NZDCHFsell0.15 / 0.150.000002021.04.14 16:09:21filledtp 0.65653
2021.04.14 16:09:215308NZDCHFsell0.15 / 0.150.000002021.04.14 16:09:21filledtp 0.65653
2021.04.14 16:09:215309NZDCHFsell0.23 / 0.230.000002021.04.14 16:09:21filledtp 0.65653
2021.04.14 16:09:215310NZDCHFsell0.34 / 0.340.000002021.04.14 16:09:21filledtp 0.65653
2021.04.14 17:45:485311NZDCHFsell0.15 / 0.150.000002021.04.14 17:45:48filled005301<05>2-1.46
2021.04.14 20:00:005312NZDCHFbuy0.15 / 0.150.000002021.04.14 20:00:00filled000000<01>2-1.46
2021.04.15 10:10:055313NZDCHFsell0.15 / 0.150.000002021.04.15 10:10:05filledtp 0.66111
2021.04.15 10:55:515314NZDCHFsell0.23 / 0.230.000002021.04.15 10:55:51filled005301<06>2-1.46
2021.04.15 12:00:005315NZDCHFbuy0.15 / 0.150.000002021.04.15 12:00:00filled000000<01>2-1.46
2021.04.15 17:06:165316NZDCHFbuy0.15 / 0.150.000002021.04.15 17:06:16filled005315<02>2-1.46
2021.04.16 10:58:025317NZDCHFbuy0.15 / 0.150.000002021.04.16 10:58:02filled005315<03>2-1.46
2021.04.21 17:37:475318NZDCHFsell0.15 / 0.150.000002021.04.21 17:37:47filledtp 0.66165
2021.04.21 17:37:475319NZDCHFsell0.15 / 0.150.000002021.04.21 17:37:47filledtp 0.66165
2021.04.21 17:37:475320NZDCHFsell0.15 / 0.150.000002021.04.21 17:37:47filledtp 0.66165
2021.04.21 19:00:045321NZDCHFbuy0.15 / 0.150.000002021.04.21 19:00:04filled000000<01>2-1.46
2021.04.22 07:15:015322NZDCHFbuy0.15 / 0.150.000002021.04.22 07:15:01filled005321<02>2-1.46
2021.04.22 16:12:325323NZDCHFbuy0.15 / 0.150.000002021.04.22 16:12:32filled005321<03>2-1.46
2021.04.26 14:33:405324NZDCHFsell0.15 / 0.150.000002021.04.26 14:33:40filledtp 0.66101
2021.04.26 14:33:405325NZDCHFsell0.15 / 0.150.000002021.04.26 14:33:40filledtp 0.66101
2021.04.26 14:33:405326NZDCHFsell0.15 / 0.150.000002021.04.26 14:33:40filledtp 0.66101
2021.04.26 22:00:005327NZDCHFbuy0.15 / 0.150.000002021.04.26 22:00:00filled000000<01>2-1.46
2021.04.27 12:35:445328NZDCHFbuy0.15 / 0.150.000002021.04.27 12:35:44filled005327<02>2-1.46
2021.04.30 12:11:375329NZDCHFbuy0.15 / 0.150.000002021.04.30 12:11:37filled005327<03>2-1.46
2021.04.30 17:56:115330NZDCHFbuy0.15 / 0.150.000002021.04.30 17:56:11filled005327<04>2-1.46
2021.05.04 13:12:185331NZDCHFbuy0.15 / 0.150.000002021.05.04 13:12:18filledtp 0.65233
2021.05.04 13:12:185332NZDCHFbuy0.15 / 0.150.000002021.05.04 13:12:18filledtp 0.65233
2021.05.04 13:12:185333NZDCHFbuy0.15 / 0.150.000002021.05.04 13:12:18filledtp 0.65233
2021.05.04 13:12:185334NZDCHFbuy0.15 / 0.150.000002021.05.04 13:12:18filledtp 0.65233
2021.05.04 13:12:185335NZDCHFbuy0.15 / 0.150.000002021.05.04 13:12:18filledtp 0.65233
2021.05.04 13:12:185336NZDCHFbuy0.23 / 0.230.000002021.05.04 13:12:18filledtp 0.65233
2021.05.04 14:40:165337NZDCHFbuy0.23 / 0.230.000002021.05.04 14:40:16filled005327<05>2-1.46
2021.05.04 16:30:005338NZDCHFsell0.15 / 0.150.000002021.05.04 16:30:00filled000000<01>2-1.46
2021.05.05 01:45:035339NZDCHFsell0.15 / 0.150.000002021.05.05 01:45:03filled005338<02>2-1.46
2021.05.05 11:27:525340NZDCHFsell0.15 / 0.150.000002021.05.05 11:27:52filled005338<03>2-1.46
2021.05.05 16:51:205341NZDCHFsell0.15 / 0.150.000002021.05.05 16:51:20filledtp 0.65796
2021.05.05 16:51:205342NZDCHFsell0.15 / 0.150.000002021.05.05 16:51:20filledtp 0.65796
2021.05.05 16:51:205343NZDCHFsell0.15 / 0.150.000002021.05.05 16:51:20filledtp 0.65796
2021.05.05 16:51:205344NZDCHFsell0.15 / 0.150.000002021.05.05 16:51:20filledtp 0.65796
2021.05.05 16:51:205345NZDCHFsell0.23 / 0.230.000002021.05.05 16:51:20filledtp 0.65796
2021.05.05 19:00:005346NZDCHFbuy0.15 / 0.150.000002021.05.05 19:00:00filled000000<01>2-1.46
2021.05.06 01:29:255347NZDCHFsell0.15 / 0.150.000002021.05.06 01:29:25filled005338<04>2-1.46
2021.05.06 10:52:195348NZDCHFbuy0.15 / 0.150.000002021.05.06 10:52:19filled005346<02>2-1.46
2021.05.06 16:09:125349NZDCHFbuy0.15 / 0.150.000002021.05.06 16:09:12filled005346<03>2-1.46
2021.05.12 15:31:305350NZDCHFbuy0.15 / 0.150.000002021.05.12 15:31:30filledtp 0.65287
2021.05.12 15:31:305351NZDCHFbuy0.15 / 0.150.000002021.05.12 15:31:30filledtp 0.65287
2021.05.12 15:31:305352NZDCHFbuy0.15 / 0.150.000002021.05.12 15:31:30filledtp 0.65287
2021.05.12 15:31:305353NZDCHFbuy0.15 / 0.150.000002021.05.12 15:31:30filledtp 0.65287
2021.05.12 18:32:495354NZDCHFbuy0.15 / 0.150.000002021.05.12 18:32:49filled005346<04>2-1.46
2021.05.12 23:30:005355NZDCHFsell0.15 / 0.150.000002021.05.12 23:30:00filled000000<01>2-1.46
2021.05.13 13:23:545356NZDCHFbuy0.23 / 0.230.000002021.05.13 13:23:54filled005346<05>2-1.46
2021.05.14 13:34:125357NZDCHFsell0.15 / 0.150.000002021.05.14 13:34:12filled005355<02>2-1.46
2021.05.17 13:55:065358NZDCHFbuy0.15 / 0.150.000002021.05.17 13:55:06filledtp 0.64885
2021.05.17 13:55:065359NZDCHFbuy0.15 / 0.150.000002021.05.17 13:55:06filledtp 0.64885
2021.05.17 17:00:005360NZDCHFsell0.15 / 0.150.000002021.05.17 17:00:00filled000000<01>2-1.46
2021.05.17 21:59:295361NZDCHFsell0.15 / 0.150.000002021.05.17 21:59:29filled005360<02>2-1.46
2021.05.19 10:01:165362NZDCHFbuy0.15 / 0.150.000002021.05.19 10:01:16filledtp 0.64796
2021.05.19 10:01:165363NZDCHFbuy0.15 / 0.150.000002021.05.19 10:01:16filledtp 0.64796
2021.05.19 11:30:005364NZDCHFsell0.15 / 0.150.000002021.05.19 11:30:00filled000000<01>2-1.46
2021.05.19 16:40:195365NZDCHFbuy0.15 / 0.150.000002021.05.19 16:40:19filledtp 0.64682
2021.05.19 19:00:005366NZDCHFsell0.15 / 0.150.000002021.05.19 19:00:00filled000000<01>2-1.46
2021.05.20 08:30:235367NZDCHFsell0.15 / 0.150.000002021.05.20 08:30:23filled005366<02>2-1.46
2021.05.21 03:18:315368NZDCHFbuy0.15 / 0.150.000002021.05.21 03:18:31filledtp 0.64575
2021.05.21 03:18:315369NZDCHFbuy0.15 / 0.150.000002021.05.21 03:18:31filledtp 0.64575
2021.05.21 03:51:075370NZDCHFbuy0.34 / 0.340.000002021.05.21 03:51:07filled005346<06>2-1.46
2021.05.21 06:30:015371NZDCHFsell0.15 / 0.150.000002021.05.21 06:30:01filled000000<01>2-1.46
2021.05.21 13:59:205372NZDCHFsell0.15 / 0.150.000002021.05.21 13:59:20filled005371<02>2-1.46
2021.05.21 19:14:005373NZDCHFbuy0.15 / 0.150.000002021.05.21 19:14:00filledtp 0.64370
2021.05.21 19:14:005374NZDCHFbuy0.15 / 0.150.000002021.05.21 19:14:00filledtp 0.64370
2021.05.21 20:30:005375NZDCHFsell0.15 / 0.150.000002021.05.21 20:30:00filled000000<01>2-1.46
2021.05.24 15:45:475376NZDCHFsell0.15 / 0.150.000002021.05.24 15:45:47filled005375<02>2-1.46
2021.05.25 09:17:135377NZDCHFsell0.15 / 0.150.000002021.05.25 09:17:13filled005375<03>2-1.46
2021.05.26 05:16:265378NZDCHFsell0.15 / 0.150.000002021.05.26 05:16:26filledtp 0.65207
2021.05.26 05:16:265379NZDCHFsell0.15 / 0.150.000002021.05.26 05:16:26filledtp 0.65207
2021.05.26 05:16:265380NZDCHFsell0.15 / 0.150.000002021.05.26 05:16:26filledtp 0.65207
2021.05.26 05:16:265381NZDCHFsell0.15 / 0.150.000002021.05.26 05:16:26filledtp 0.65207
2021.05.26 05:16:265382NZDCHFsell0.23 / 0.230.000002021.05.26 05:16:26filledtp 0.65207
2021.05.26 05:16:265383NZDCHFsell0.34 / 0.340.000002021.05.26 05:16:26filledtp 0.65207
2021.05.26 05:30:005384NZDCHFsell0.15 / 0.150.000002021.05.26 05:30:00filled005375<04>2-1.46
2021.05.26 09:30:005385NZDCHFbuy0.15 / 0.150.000002021.05.26 09:30:00filled000000<01>2-1.46
2021.05.26 15:36:025386NZDCHFsell0.15 / 0.150.000002021.05.26 15:36:02filled005375<05>2-1.46
2021.05.26 15:41:255387NZDCHFsell0.15 / 0.150.000002021.05.26 15:41:25filledtp 0.65569
2021.05.26 16:30:005388NZDCHFbuy0.15 / 0.150.000002021.05.26 16:30:00filled000000<01>2-1.46
2021.05.27 12:09:415389NZDCHFsell0.15 / 0.150.000002021.05.27 12:09:41filledtp 0.65536
2021.05.27 17:30:005390NZDCHFbuy0.15 / 0.150.000002021.05.27 17:30:00filled000000<01>2-1.46
2021.05.27 19:02:235391NZDCHFbuy0.15 / 0.150.000002021.05.27 19:02:23filled005390<02>2-1.46
2021.05.28 08:57:285392NZDCHFbuy0.15 / 0.150.000002021.05.28 08:57:28filled005390<03>2-1.46
2021.06.01 17:37:525393NZDCHFbuy0.15 / 0.150.000002021.06.01 17:37:52filled005390<04>2-1.46
2021.06.03 18:42:445394NZDCHFbuy0.23 / 0.230.000002021.06.03 18:42:44filled005390<05>2-1.46
2021.06.03 19:19:235395NZDCHFbuy0.15 / 0.150.000002021.06.03 19:19:23filledtp 0.64623
2021.06.03 19:19:235396NZDCHFbuy0.15 / 0.150.000002021.06.03 19:19:23filledtp 0.64623
2021.06.03 19:19:235397NZDCHFbuy0.15 / 0.150.000002021.06.03 19:19:23filledtp 0.64623
2021.06.03 19:19:235398NZDCHFbuy0.15 / 0.150.000002021.06.03 19:19:23filledtp 0.64623
2021.06.03 19:19:235399NZDCHFbuy0.15 / 0.150.000002021.06.03 19:19:23filledtp 0.64623
2021.06.03 23:00:005400NZDCHFsell0.15 / 0.150.000002021.06.03 23:00:00filled000000<01>2-1.46
2021.06.04 08:30:035401NZDCHFsell0.15 / 0.150.000002021.06.04 08:30:03filled005400<02>2-1.46
2021.06.07 14:57:305402NZDCHFsell0.15 / 0.150.000002021.06.07 14:57:30filled005400<03>2-1.46
2021.06.08 16:52:265403NZDCHFbuy0.15 / 0.150.000002021.06.08 16:52:26filledtp 0.64486
2021.06.08 16:52:265404NZDCHFbuy0.15 / 0.150.000002021.06.08 16:52:26filledtp 0.64486
2021.06.08 16:52:265405NZDCHFbuy0.15 / 0.150.000002021.06.08 16:52:26filledtp 0.64486
2021.06.08 20:30:005406NZDCHFsell0.15 / 0.150.000002021.06.08 20:30:00filled000000<01>2-1.46
2021.06.09 16:52:185407NZDCHFbuy0.34 / 0.340.000002021.06.09 16:52:18filled005390<06>2-1.46
2021.06.09 17:19:275408NZDCHFbuy0.15 / 0.150.000002021.06.09 17:19:27filledtp 0.64277
2021.06.09 20:30:195409NZDCHFsell0.15 / 0.150.000002021.06.09 20:30:19filled000000<01>2-1.46
2021.06.10 16:13:295410NZDCHFsell0.15 / 0.150.000002021.06.10 16:13:29filled005409<02>2-1.46
2021.06.11 15:47:105411NZDCHFbuy0.15 / 0.150.000002021.06.11 15:47:10filledtp 0.64198
2021.06.11 15:47:105412NZDCHFbuy0.15 / 0.150.000002021.06.11 15:47:10filledtp 0.64198
2021.06.11 16:30:005413NZDCHFsell0.15 / 0.150.000002021.06.11 16:30:00filled000000<01>2-1.46
2021.06.11 18:29:225414NZDCHFbuy0.15 / 0.150.000002021.06.11 18:29:22filledtp 0.64025
2021.06.11 18:29:235415NZDCHFbuy0.59 / 0.590.000002021.06.11 18:29:23filled005390<07>2-1.46
2021.06.11 19:30:175416NZDCHFsell0.15 / 0.150.000002021.06.11 19:30:17filled000000<01>2-1.46
2021.06.14 12:50:455417NZDCHFsell0.15 / 0.150.000002021.06.14 12:50:45filled005416<02>2-1.46
2021.06.15 17:33:125418NZDCHFbuy0.15 / 0.150.000002021.06.15 17:33:12filledtp 0.63957
2021.06.15 17:33:125419NZDCHFbuy0.15 / 0.150.000002021.06.15 17:33:12filledtp 0.63957
2021.06.15 20:00:005420NZDCHFsell0.15 / 0.150.000002021.06.15 20:00:00filled000000<01>2-1.46
2021.06.16 08:15:075421NZDCHFsell0.15 / 0.150.000002021.06.16 08:15:07filled005420<02>2-1.46
2021.06.17 04:26:455422NZDCHFsell0.15 / 0.150.000002021.06.17 04:26:45filled005420<03>2-1.46
2021.06.18 17:20:095423NZDCHFbuy0.15 / 0.150.000002021.06.18 17:20:09filledtp 0.63954
2021.06.18 17:20:095424NZDCHFbuy0.15 / 0.150.000002021.06.18 17:20:09filledtp 0.63954
2021.06.18 17:20:095425NZDCHFbuy0.15 / 0.150.000002021.06.18 17:20:09filledtp 0.63954
2021.06.18 19:30:005426NZDCHFsell0.15 / 0.150.000002021.06.18 19:30:00filled000000<01>2-1.46
2021.06.21 04:01:075427NZDCHFsell0.15 / 0.150.000002021.06.21 04:01:07filled005426<02>2-1.46
2021.06.22 18:12:515428NZDCHFsell0.15 / 0.150.000002021.06.22 18:12:51filled005426<03>2-1.46
2021.06.23 11:45:115429NZDCHFsell0.15 / 0.150.000002021.06.23 11:45:11filled005426<04>2-1.46
2021.06.23 11:49:025430NZDCHFsell0.15 / 0.150.000002021.06.23 11:49:02filledtp 0.64666
2021.06.23 11:49:025431NZDCHFsell0.15 / 0.150.000002021.06.23 11:49:02filledtp 0.64666
2021.06.23 11:49:025432NZDCHFsell0.15 / 0.150.000002021.06.23 11:49:02filledtp 0.64666
2021.06.23 11:49:025433NZDCHFsell0.15 / 0.150.000002021.06.23 11:49:02filledtp 0.64666
2021.06.23 11:49:025434NZDCHFsell0.23 / 0.230.000002021.06.23 11:49:02filledtp 0.64666
2021.06.23 11:49:025435NZDCHFsell0.34 / 0.340.000002021.06.23 11:49:02filledtp 0.64666
2021.06.23 11:49:025436NZDCHFsell0.59 / 0.590.000002021.06.23 11:49:02filledtp 0.64666
2021.06.23 13:00:005437NZDCHFbuy0.15 / 0.150.000002021.06.23 13:00:00filled000000<01>2-1.46
2021.06.24 05:17:595438NZDCHFsell0.15 / 0.150.000002021.06.24 05:17:59filledtp 0.64791
2021.06.24 07:30:285439NZDCHFbuy0.15 / 0.150.000002021.06.24 07:30:28filled000000<01>2-1.46
2021.06.25 09:33:335440NZDCHFsell0.15 / 0.150.000002021.06.25 09:33:33filled005426<05>2-1.46
2021.06.29 09:49:275441NZDCHFbuy0.15 / 0.150.000002021.06.29 09:49:27filled005439<02>2-1.46
2021.06.29 14:09:025442NZDCHFbuy0.15 / 0.150.000002021.06.29 14:09:02filled005439<03>2-1.46
2021.07.05 10:11:045443NZDCHFsell0.15 / 0.150.000002021.07.05 10:11:04filledtp 0.64806
2021.07.05 10:11:045444NZDCHFsell0.15 / 0.150.000002021.07.05 10:11:04filledtp 0.64806
2021.07.05 10:11:045445NZDCHFsell0.15 / 0.150.000002021.07.05 10:11:04filledtp 0.64806
2021.07.05 11:30:005446NZDCHFbuy0.15 / 0.150.000002021.07.05 11:30:00filled000000<01>2-1.46
2021.07.06 01:22:075447NZDCHFsell0.15 / 0.150.000002021.07.06 01:22:07filledtp 0.64957
2021.07.06 03:00:005448NZDCHFbuy0.15 / 0.150.000002021.07.06 03:00:00filled000000<01>2-1.46
2021.07.06 06:46:295449NZDCHFsell0.15 / 0.150.000002021.07.06 06:46:29filledtp 0.65233
2021.07.06 07:34:105450NZDCHFsell0.23 / 0.230.000002021.07.06 07:34:10filled005426<06>2-1.46
2021.07.06 11:00:005451NZDCHFbuy0.15 / 0.150.000002021.07.06 11:00:00filled000000<01>2-1.46
2021.07.06 17:17:435452NZDCHFbuy0.15 / 0.150.000002021.07.06 17:17:43filled005451<02>2-1.46
2021.07.06 17:32:555453NZDCHFbuy0.15 / 0.150.000002021.07.06 17:32:55filled005451<03>2-1.46
2021.07.08 08:05:595454NZDCHFbuy0.15 / 0.150.000002021.07.08 08:05:59filled005451<04>2-1.46
2021.07.08 10:40:225455NZDCHFbuy0.15 / 0.150.000002021.07.08 10:40:22filledtp 0.64348
2021.07.08 10:40:225456NZDCHFbuy0.15 / 0.150.000002021.07.08 10:40:22filledtp 0.64348
2021.07.08 10:40:225457NZDCHFbuy0.15 / 0.150.000002021.07.08 10:40:22filledtp 0.64348
2021.07.08 10:40:225458NZDCHFbuy0.15 / 0.150.000002021.07.08 10:40:22filledtp 0.64348
2021.07.08 10:40:225459NZDCHFbuy0.15 / 0.150.000002021.07.08 10:40:22filledtp 0.64348
2021.07.08 10:40:225460NZDCHFbuy0.23 / 0.230.000002021.07.08 10:40:22filledtp 0.64348
2021.07.08 10:42:535461NZDCHFbuy0.23 / 0.230.000002021.07.08 10:42:53filled005451<05>2-1.46
2021.07.08 11:36:535462NZDCHFbuy0.34 / 0.340.000002021.07.08 11:36:53filled005451<06>2-1.46
2021.07.08 15:08:305463NZDCHFbuy0.59 / 0.590.000002021.07.08 15:08:30filled005451<07>2-1.46
2021.07.08 16:30:005464NZDCHFsell0.15 / 0.150.000002021.07.08 16:30:00filled000000<01>2-1.46
2021.07.08 17:49:065465NZDCHFbuy0.15 / 0.150.000002021.07.08 17:49:06filledtp 0.63570
2021.07.08 19:00:005466NZDCHFsell0.15 / 0.150.000002021.07.08 19:00:00filled000000<01>2-1.46
2021.07.09 04:43:375467NZDCHFbuy0.15 / 0.150.000002021.07.09 04:43:37filledtp 0.63398
2021.07.09 06:00:015468NZDCHFsell0.15 / 0.150.000002021.07.09 06:00:01filled000000<01>2-1.46
2021.07.09 10:24:285469NZDCHFsell0.15 / 0.150.000002021.07.09 10:24:28filled005468<02>2-1.46
2021.07.09 15:22:015470NZDCHFsell0.15 / 0.150.000002021.07.09 15:22:01filled005468<03>2-1.46
2021.07.14 05:00:235471NZDCHFsell0.15 / 0.150.000002021.07.14 05:00:23filled005468<04>2-1.46
2021.07.14 05:04:295472NZDCHFsell0.15 / 0.150.000002021.07.14 05:04:29filledtp 0.64327
2021.07.14 05:04:295473NZDCHFsell0.15 / 0.150.000002021.07.14 05:04:29filledtp 0.64327
2021.07.14 05:04:295474NZDCHFsell0.15 / 0.150.000002021.07.14 05:04:29filledtp 0.64327
2021.07.14 05:04:295475NZDCHFsell0.15 / 0.150.000002021.07.14 05:04:29filledtp 0.64327
2021.07.14 05:04:295476NZDCHFsell0.23 / 0.230.000002021.07.14 05:04:29filledtp 0.64327
2021.07.14 05:04:295477NZDCHFsell0.34 / 0.340.000002021.07.14 05:04:29filledtp 0.64327
2021.07.14 05:04:295478NZDCHFsell0.59 / 0.590.000002021.07.14 05:04:29filledtp 0.64327
2021.07.14 09:33:385479NZDCHFsell0.15 / 0.150.000002021.07.14 09:33:38filled005468<05>2-1.46
2021.07.14 11:00:005480NZDCHFbuy0.15 / 0.150.000002021.07.14 11:00:00filled000000<01>2-1.46
2021.07.15 03:54:515481NZDCHFbuy0.15 / 0.150.000002021.07.15 03:54:51filled005480<02>2-1.46
2021.07.16 01:45:005482NZDCHFsell0.15 / 0.150.000002021.07.16 01:45:00filledtp 0.64485
2021.07.16 01:45:005483NZDCHFsell0.15 / 0.150.000002021.07.16 01:45:00filledtp 0.64485
2021.07.16 05:00:005484NZDCHFbuy0.15 / 0.150.000002021.07.16 05:00:00filled000000<01>2-1.46
2021.07.16 06:07:015485NZDCHFsell0.15 / 0.150.000002021.07.16 06:07:01filledtp 0.64438
2021.07.16 08:30:015486NZDCHFbuy0.15 / 0.150.000002021.07.16 08:30:01filled000000<01>2-1.46
2021.07.19 02:36:045487NZDCHFbuy0.15 / 0.150.000002021.07.19 02:36:04filled005486<02>2-1.46
2021.07.19 13:39:275488NZDCHFbuy0.15 / 0.150.000002021.07.19 13:39:27filled005486<03>2-1.46
2021.07.19 15:16:085489NZDCHFbuy0.15 / 0.150.000002021.07.19 15:16:08filled005486<04>2-1.46
2021.07.19 16:58:555490NZDCHFbuy0.15 / 0.150.000002021.07.19 16:58:55filledtp 0.63718
2021.07.19 16:58:555491NZDCHFbuy0.15 / 0.150.000002021.07.19 16:58:55filledtp 0.63718
2021.07.19 16:58:555492NZDCHFbuy0.15 / 0.150.000002021.07.19 16:58:55filledtp 0.63718
2021.07.19 16:58:555493NZDCHFbuy0.15 / 0.150.000002021.07.19 16:58:55filledtp 0.63718
2021.07.19 16:58:555494NZDCHFbuy0.15 / 0.150.000002021.07.19 16:58:55filledtp 0.63718
2021.07.19 18:30:005495NZDCHFsell0.15 / 0.150.000002021.07.19 18:30:00filled000000<01>2-1.46
2021.07.19 22:33:535496NZDCHFbuy0.23 / 0.230.000002021.07.19 22:33:53filled005486<05>2-1.46
2021.07.19 22:34:035497NZDCHFbuy0.15 / 0.150.000002021.07.19 22:34:03filledtp 0.63498
2021.07.19 23:30:005498NZDCHFsell0.15 / 0.150.000002021.07.19 23:30:00filled000000<01>2-1.46
2021.07.20 07:19:225499NZDCHFbuy0.15 / 0.150.000002021.07.20 07:19:22filledtp 0.63453
2021.07.20 12:00:005500NZDCHFsell0.15 / 0.150.000002021.07.20 12:00:00filled000000<01>2-1.46
2021.07.20 17:00:205501NZDCHFsell0.15 / 0.150.000002021.07.20 17:00:20filled005500<02>2-1.46
2021.07.21 17:15:155502NZDCHFsell0.15 / 0.150.000002021.07.21 17:15:15filled005500<03>2-1.46
2021.07.22 21:05:025503NZDCHFsell0.15 / 0.150.000002021.07.22 21:05:02filledtp 0.64115
2021.07.22 21:05:025504NZDCHFsell0.15 / 0.150.000002021.07.22 21:05:02filledtp 0.64115
2021.07.22 21:05:025505NZDCHFsell0.15 / 0.150.000002021.07.22 21:05:02filledtp 0.64115
2021.07.22 21:05:025506NZDCHFsell0.15 / 0.150.000002021.07.22 21:05:02filledtp 0.64115
2021.07.22 21:05:025507NZDCHFsell0.23 / 0.230.000002021.07.22 21:05:02filledtp 0.64115
2021.07.23 03:25:155508NZDCHFsell0.15 / 0.150.000002021.07.23 03:25:15filled005500<04>2-1.46
2021.07.23 07:30:005509NZDCHFbuy0.15 / 0.150.000002021.07.23 07:30:00filled000000<01>2-1.46
2021.07.23 15:28:595510NZDCHFsell0.15 / 0.150.000002021.07.23 15:28:59filledtp 0.64364
2021.07.23 16:30:005511NZDCHFbuy0.15 / 0.150.000002021.07.23 16:30:00filled000000<01>2-1.46
2021.07.26 03:47:585512NZDCHFbuy0.15 / 0.150.000002021.07.26 03:47:58filled005511<02>2-1.46
2021.07.26 11:03:505513NZDCHFbuy0.15 / 0.150.000002021.07.26 11:03:50filled005511<03>2-1.46
2021.07.27 16:44:085514NZDCHFbuy0.15 / 0.150.000002021.07.27 16:44:08filled005511<04>2-1.46
2021.07.27 17:16:355515NZDCHFbuy0.15 / 0.150.000002021.07.27 17:16:35filledtp 0.63562
2021.07.27 17:16:355516NZDCHFbuy0.15 / 0.150.000002021.07.27 17:16:35filledtp 0.63562
2021.07.27 17:16:355517NZDCHFbuy0.15 / 0.150.000002021.07.27 17:16:35filledtp 0.63562
2021.07.27 17:16:355518NZDCHFbuy0.15 / 0.150.000002021.07.27 17:16:35filledtp 0.63562
2021.07.27 18:00:005519NZDCHFsell0.15 / 0.150.000002021.07.27 18:00:00filled000000<01>2-1.46
2021.07.28 12:24:175520NZDCHFbuy0.15 / 0.150.000002021.07.28 12:24:17filledtp 0.63440
2021.07.28 15:30:015521NZDCHFsell0.15 / 0.150.000002021.07.28 15:30:01filled000000<01>2-1.46
2021.07.28 17:56:375522NZDCHFbuy0.23 / 0.230.000002021.07.28 17:56:37filled005511<05>2-1.46
2021.07.28 17:57:305523NZDCHFbuy0.15 / 0.150.000002021.07.28 17:57:30filledtp 0.63302
2021.07.28 19:30:005524NZDCHFsell0.15 / 0.150.000002021.07.28 19:30:00filled000000<01>2-1.46
2021.07.29 11:39:395525NZDCHFsell0.15 / 0.150.000002021.07.29 11:39:39filled005524<02>2-1.46
2021.07.30 19:34:075526NZDCHFbuy0.15 / 0.150.000002021.07.30 19:34:07filledtp 0.63201
2021.07.30 19:34:075527NZDCHFbuy0.15 / 0.150.000002021.07.30 19:34:07filledtp 0.63201
2021.07.30 22:30:095528NZDCHFsell0.15 / 0.150.000002021.07.30 22:30:09filled000000<01>2-1.46
2021.08.03 03:22:565529NZDCHFsell0.15 / 0.150.000002021.08.03 03:22:56filled005528<02>2-1.46
2021.08.04 01:45:025530NZDCHFsell0.15 / 0.150.000002021.08.04 01:45:02filled005528<03>2-1.46
2021.08.04 09:56:005531NZDCHFsell0.15 / 0.150.000002021.08.04 09:56:00filled005528<04>2-1.46
2021.08.04 10:25:185532NZDCHFsell0.15 / 0.150.000002021.08.04 10:25:18filledtp 0.63928
2021.08.04 10:25:185533NZDCHFsell0.15 / 0.150.000002021.08.04 10:25:18filledtp 0.63928
2021.08.04 10:25:185534NZDCHFsell0.15 / 0.150.000002021.08.04 10:25:18filledtp 0.63928
2021.08.04 10:25:185535NZDCHFsell0.15 / 0.150.000002021.08.04 10:25:18filledtp 0.63928
2021.08.04 10:25:185536NZDCHFsell0.23 / 0.230.000002021.08.04 10:25:18filledtp 0.63928
2021.08.04 15:30:005537NZDCHFbuy0.15 / 0.150.000002021.08.04 15:30:00filled000000<01>2-1.46
2021.08.05 12:37:565538NZDCHFsell0.15 / 0.150.000002021.08.05 12:37:56filledtp 0.64066
2021.08.05 15:30:005539NZDCHFbuy0.15 / 0.150.000002021.08.05 15:30:00filled000000<01>2-1.46
2021.08.06 15:38:085540NZDCHFsell0.15 / 0.150.000002021.08.06 15:38:08filled005528<05>2-1.46
2021.08.06 16:32:085541NZDCHFsell0.15 / 0.150.000002021.08.06 16:32:08filledtp 0.64215
2021.08.06 17:30:005542NZDCHFbuy0.15 / 0.150.000002021.08.06 17:30:00filled000000<01>2-1.46
2021.08.09 14:12:185543NZDCHFsell0.15 / 0.150.000002021.08.09 14:12:18filledtp 0.64302
2021.08.09 18:00:005544NZDCHFbuy0.15 / 0.150.000002021.08.09 18:00:00filled000000<01>2-1.46
2021.08.10 04:57:515545NZDCHFbuy0.15 / 0.150.000002021.08.10 04:57:51filled005544<02>2-1.46
2021.08.10 13:48:395546NZDCHFsell0.15 / 0.150.000002021.08.10 13:48:39filledtp 0.64449
2021.08.10 13:48:395547NZDCHFsell0.15 / 0.150.000002021.08.10 13:48:39filledtp 0.64449
2021.08.10 13:49:365548NZDCHFsell0.23 / 0.230.000002021.08.10 13:49:36filled005528<06>2-1.46
2021.08.10 21:30:005549NZDCHFbuy0.15 / 0.150.000002021.08.10 21:30:00filled000000<01>2-1.46
2021.08.11 15:30:595550NZDCHFsell0.38 / 0.380.000002021.08.11 15:30:59filled005528<07>2-1.46
2021.08.11 15:32:385551NZDCHFsell0.15 / 0.150.000002021.08.11 15:32:38filledtp 0.64838
2021.08.11 19:00:005552NZDCHFbuy0.15 / 0.150.000002021.08.11 19:00:00filled000000<01>2-1.46
2021.08.12 09:39:555553NZDCHFbuy0.15 / 0.150.000002021.08.12 09:39:55filled005552<02>2-1.46
2021.08.13 14:13:155554NZDCHFbuy0.15 / 0.150.000002021.08.13 14:13:15filled005552<03>2-1.46
2021.08.16 11:21:185555NZDCHFbuy0.15 / 0.150.000002021.08.16 11:21:18filled005552<04>2-1.46
2021.08.17 05:33:405556NZDCHFbuy0.23 / 0.230.000002021.08.17 05:33:40filled005552<05>2-1.46
2021.08.17 05:34:125557NZDCHFbuy0.15 / 0.150.000002021.08.17 05:34:12filledtp 0.63881
2021.08.17 05:34:125558NZDCHFbuy0.15 / 0.150.000002021.08.17 05:34:12filledtp 0.63881
2021.08.17 05:34:125559NZDCHFbuy0.15 / 0.150.000002021.08.17 05:34:12filledtp 0.63881
2021.08.17 05:34:125560NZDCHFbuy0.15 / 0.150.000002021.08.17 05:34:12filledtp 0.63881
2021.08.17 05:34:125561NZDCHFbuy0.15 / 0.150.000002021.08.17 05:34:12filledtp 0.63881
2021.08.17 05:34:125562NZDCHFbuy0.23 / 0.230.000002021.08.17 05:34:12filledtp 0.63881
2021.08.17 05:34:125563NZDCHFbuy0.38 / 0.380.000002021.08.17 05:34:12filledtp 0.63881
2021.08.17 06:00:255564NZDCHFbuy0.34 / 0.340.000002021.08.17 06:00:25filled005552<06>2-1.46
2021.08.17 09:23:115565NZDCHFbuy0.59 / 0.590.000002021.08.17 09:23:11filled005552<07>2-1.46
2021.08.17 12:00:005566NZDCHFsell0.15 / 0.150.000002021.08.17 12:00:00filled000000<01>2-1.46
2021.08.18 01:11:535567NZDCHFsell0.15 / 0.150.000002021.08.18 01:11:53filled005566<02>2-1.46
2021.08.18 05:00:125568NZDCHFbuy0.15 / 0.150.000002021.08.18 05:00:12filledtp 0.62994
2021.08.18 05:00:125569NZDCHFbuy0.15 / 0.150.000002021.08.18 05:00:12filledtp 0.62994
2021.08.18 07:00:005570NZDCHFsell0.15 / 0.150.000002021.08.18 07:00:00filled000000<01>2-1.46
2021.08.18 10:53:535571NZDCHFbuy0.15 / 0.150.000002021.08.18 10:53:53filledtp 0.63180
2021.08.18 13:23:585572NZDCHFbuy1.2 / 1.20.000002021.08.18 13:23:58filled005552<08>2-1.46
2021.08.18 14:30:005573NZDCHFsell0.15 / 0.150.000002021.08.18 14:30:00filled000000<01>2-1.46
2021.08.19 03:56:235574NZDCHFbuy0.15 / 0.150.000002021.08.19 03:56:23filledtp 0.62938
2021.08.19 11:23:295575NZDCHFbuy2.74 / 2.740.000002021.08.19 11:23:29filled005552<09>2-1.46
2021.08.19 15:30:005576NZDCHFsell0.15 / 0.150.000002021.08.19 15:30:00filled000000<01>2-1.46
2021.08.19 17:19:065577NZDCHFsell0.15 / 0.150.000002021.08.19 17:19:06filled005576<02>2-1.46
2021.08.20 04:36:385578NZDCHFbuy0.15 / 0.150.000002021.08.20 04:36:38filledtp 0.62596
2021.08.20 04:36:385579NZDCHFbuy0.15 / 0.150.000002021.08.20 04:36:38filledtp 0.62596
2021.08.20 07:00:005580NZDCHFsell0.15 / 0.150.000002021.08.20 07:00:00filled000000<01>2-1.46
2021.08.20 10:25:055581NZDCHFbuy0.15 / 0.150.000002021.08.20 10:25:05filledtp 0.62459
2021.08.20 11:30:005582NZDCHFsell0.15 / 0.150.000002021.08.20 11:30:00filled000000<01>2-1.46
2021.08.23 05:42:345583NZDCHFsell0.15 / 0.150.000002021.08.23 05:42:34filled005582<02>2-1.46
2021.08.23 15:31:545584NZDCHFsell0.15 / 0.150.000002021.08.23 15:31:54filled005582<03>2-1.46
2021.08.24 08:08:595585NZDCHFsell0.15 / 0.150.000002021.08.24 08:08:59filledtp 0.63052
2021.08.24 08:08:595586NZDCHFsell0.15 / 0.150.000002021.08.24 08:08:59filledtp 0.63052
2021.08.24 08:08:595587NZDCHFsell0.15 / 0.150.000002021.08.24 08:08:59filledtp 0.63052
2021.08.24 08:08:595588NZDCHFsell0.15 / 0.150.000002021.08.24 08:08:59filledtp 0.63052
2021.08.24 08:08:595589NZDCHFsell0.23 / 0.230.000002021.08.24 08:08:59filledtp 0.63052
2021.08.24 08:08:595590NZDCHFsell0.34 / 0.340.000002021.08.24 08:08:59filledtp 0.63052
2021.08.24 08:08:595591NZDCHFsell0.59 / 0.590.000002021.08.24 08:08:59filledtp 0.63052
2021.08.24 08:08:595592NZDCHFsell1.2 / 1.20.000002021.08.24 08:08:59filledtp 0.63052
2021.08.24 08:08:595593NZDCHFsell2.74 / 2.740.000002021.08.24 08:08:59filledtp 0.63052
2021.08.24 09:50:275594NZDCHFsell0.15 / 0.150.000002021.08.24 09:50:27filled005582<04>2-1.46
2021.08.24 13:00:005595NZDCHFbuy0.15 / 0.150.000002021.08.24 13:00:00filled000000<01>2-1.46
2021.08.25 03:09:035596NZDCHFsell0.15 / 0.150.000002021.08.25 03:09:03filledtp 0.63493
2021.08.25 04:30:005597NZDCHFbuy0.15 / 0.150.000002021.08.25 04:30:00filled000000<01>2-1.46
2021.08.25 13:07:465598NZDCHFsell0.15 / 0.150.000002021.08.25 13:07:46filled005582<05>2-1.46
2021.08.25 17:55:235599NZDCHFsell0.15 / 0.150.000002021.08.25 17:55:23filledtp 0.63631
2021.08.25 23:30:005600NZDCHFbuy0.15 / 0.150.000002021.08.25 23:30:00filled000000<01>2-1.46
2021.08.26 14:58:445601NZDCHFsell0.23 / 0.230.000002021.08.26 14:58:44filled005582<06>2-1.46
2021.08.26 15:25:035602NZDCHFsell0.15 / 0.150.000002021.08.26 15:25:03filledtp 0.63923
2021.08.26 17:30:005603NZDCHFbuy0.15 / 0.150.000002021.08.26 17:30:00filled000000<01>2-1.46
2021.08.27 03:25:265604NZDCHFbuy0.15 / 0.150.000002021.08.27 03:25:26filled005603<02>2-1.46
2021.08.27 17:21:085605NZDCHFsell0.15 / 0.150.000002021.08.27 17:21:08filledtp 0.63970
2021.08.27 17:21:085606NZDCHFsell0.15 / 0.150.000002021.08.27 17:21:08filledtp 0.63970
2021.08.27 20:00:005607NZDCHFbuy0.15 / 0.150.000002021.08.27 20:00:00filled000000<01>2-1.46
2021.08.30 05:59:535608NZDCHFbuy0.15 / 0.150.000002021.08.30 05:59:53filled005607<02>2-1.46
2021.08.30 11:17:485609NZDCHFsell0.15 / 0.150.000002021.08.30 11:17:48filledtp 0.64008
2021.08.30 11:17:485610NZDCHFsell0.15 / 0.150.000002021.08.30 11:17:48filledtp 0.64008
2021.08.30 13:00:005611NZDCHFbuy0.15 / 0.150.000002021.08.30 13:00:00filled000000<01>2-1.46
2021.08.30 17:23:455612NZDCHFsell0.15 / 0.150.000002021.08.30 17:23:45filledtp 0.64179
2021.08.30 18:30:015613NZDCHFbuy0.15 / 0.150.000002021.08.30 18:30:01filled000000<01>2-1.46
2021.08.31 03:10:315614NZDCHFsell0.38 / 0.380.000002021.08.31 03:10:31filled005582<07>2-1.46
2021.08.31 03:18:325615NZDCHFsell0.15 / 0.150.000002021.08.31 03:18:32filledtp 0.64370
2021.08.31 05:30:005616NZDCHFbuy0.15 / 0.150.000002021.08.31 05:30:00filled000000<01>2-1.46
2021.08.31 09:21:035617NZDCHFsell0.15 / 0.150.000002021.08.31 09:21:03filledtp 0.64579
2021.08.31 09:50:285618NZDCHFsell0.73 / 0.730.000002021.08.31 09:50:28filled005582<08>2-1.46
2021.08.31 11:30:005619NZDCHFbuy0.15 / 0.150.000002021.08.31 11:30:00filled000000<01>2-1.46
2021.08.31 15:31:585620NZDCHFbuy0.15 / 0.150.000002021.08.31 15:31:58filled005619<02>2-1.46
2021.09.01 03:20:345621NZDCHFsell0.15 / 0.150.000002021.09.01 03:20:34filledtp 0.64597
2021.09.01 03:20:345622NZDCHFsell0.15 / 0.150.000002021.09.01 03:20:34filledtp 0.64597
2021.09.01 06:30:015623NZDCHFbuy0.15 / 0.150.000002021.09.01 06:30:01filled000000<01>2-1.46
2021.09.01 10:00:055624NZDCHFsell0.15 / 0.150.000002021.09.01 10:00:05filledtp 0.64801
2021.09.01 11:30:005625NZDCHFbuy0.15 / 0.150.000002021.09.01 11:30:00filled000000<01>2-1.46
2021.09.01 13:56:445626NZDCHFbuy0.15 / 0.150.000002021.09.01 13:56:44filled005625<02>2-1.46
2021.09.02 11:55:365627NZDCHFsell0.15 / 0.150.000002021.09.02 11:55:36filledtp 0.64862
2021.09.02 11:55:365628NZDCHFsell0.15 / 0.150.000002021.09.02 11:55:36filledtp 0.64862
2021.09.02 15:50:245629NZDCHFsell1.53 / 1.530.000002021.09.02 15:50:24filled005582<09>2-1.46
2021.09.02 18:30:005630NZDCHFbuy0.15 / 0.150.000002021.09.02 18:30:00filled000000<01>2-1.46
2021.09.03 15:32:245631NZDCHFsell0.15 / 0.150.000002021.09.03 15:32:24filledtp 0.65287
2021.09.03 15:32:245632NZDCHFbuy0.15 / 0.150.000002021.09.03 15:32:24filled000000<01>2-1.46
2021.09.03 16:30:005633NZDCHFbuy0.15 / 0.150.000002021.09.03 16:30:00filled005632<02>2-1.46
2021.09.03 20:08:145634NZDCHFsell0.15 / 0.150.000002021.09.03 20:08:14filledtp 0.65401
2021.09.03 20:08:145635NZDCHFsell0.15 / 0.150.000002021.09.03 20:08:14filledtp 0.65401
2021.09.03 21:37:065636NZDCHFsell3.51 / 3.510.000002021.09.03 21:37:06filled005582<10>2-1.46
2021.09.03 23:30:005637NZDCHFbuy0.15 / 0.150.000002021.09.03 23:30:00filled000000<01>2-1.46
2021.09.07 06:16:115638NZDCHFbuy0.15 / 0.150.000002021.09.07 06:16:11filled005637<02>2-1.46
2021.09.08 21:15:025639NZDCHFsell0.15 / 0.150.000002021.09.08 21:15:02filledtp 0.65515
2021.09.08 21:15:025640NZDCHFsell0.15 / 0.150.000002021.09.08 21:15:02filledtp 0.65515
2021.09.08 21:30:005641NZDCHFbuy0.15 / 0.150.000002021.09.08 21:30:00filled000000<01>2-1.46
2021.09.09 05:43:005642NZDCHFbuy0.15 / 0.150.000002021.09.09 05:43:00filled005641<02>2-1.46
2021.09.10 04:02:565643NZDCHFbuy0.15 / 0.150.000002021.09.10 04:02:56filled005641<03>2-1.46
2021.09.10 11:08:135644NZDCHFsell0.15 / 0.150.000002021.09.10 11:08:13filledtp 0.65460
2021.09.10 11:08:135645NZDCHFsell0.15 / 0.150.000002021.09.10 11:08:13filledtp 0.65460
2021.09.10 11:08:135646NZDCHFsell0.15 / 0.150.000002021.09.10 11:08:13filledtp 0.65460
2021.09.10 14:30:005647NZDCHFbuy0.15 / 0.150.000002021.09.10 14:30:00filled000000<01>2-1.46
2021.09.10 22:08:565648NZDCHFbuy0.15 / 0.150.000002021.09.10 22:08:56filled005647<02>2-1.46
2021.09.14 03:36:215649NZDCHFsell0.15 / 0.150.000002021.09.14 03:36:21filledtp 0.65657
2021.09.14 03:36:215650NZDCHFsell0.15 / 0.150.000002021.09.14 03:36:21filledtp 0.65657
2021.09.14 05:30:005651NZDCHFbuy0.15 / 0.150.000002021.09.14 05:30:00filled000000<01>2-1.46
2021.09.14 17:40:085652NZDCHFbuy0.15 / 0.150.000002021.09.14 17:40:08filled005651<02>2-1.46
2021.09.14 21:34:345653NZDCHFbuy0.15 / 0.150.000002021.09.14 21:34:34filled005651<03>2-1.46
2021.09.16 01:45:025654NZDCHFsell0.15 / 0.150.000002021.09.16 01:45:02filledtp 0.65561
2021.09.16 01:45:025655NZDCHFsell0.15 / 0.150.000002021.09.16 01:45:02filledtp 0.65561
2021.09.16 01:45:025656NZDCHFsell0.15 / 0.150.000002021.09.16 01:45:02filledtp 0.65561
2021.09.16 04:00:005657NZDCHFbuy0.15 / 0.150.000002021.09.16 04:00:00filled000000<01>2-1.46
2021.09.16 12:06:245658NZDCHFsell0.15 / 0.150.000002021.09.16 12:06:24filledtp 0.65727
2021.09.16 16:00:005659NZDCHFbuy0.15 / 0.150.000002021.09.16 16:00:00filled000000<01>2-1.46
2021.09.16 17:01:025660NZDCHFbuy0.15 / 0.150.000002021.09.16 17:01:02filled005659<02>2-1.46
2021.09.20 14:40:115661NZDCHFbuy0.15 / 0.150.000002021.09.20 14:40:11filled005659<03>2-1.46
2021.09.21 02:10:125662NZDCHFbuy0.15 / 0.150.000002021.09.21 02:10:12filled005659<04>2-1.46
2021.09.21 17:28:085663NZDCHFbuy0.23 / 0.230.000002021.09.21 17:28:08filled005659<05>2-1.46
2021.09.21 17:41:235664NZDCHFbuy0.15 / 0.150.000002021.09.21 17:41:23filledtp 0.64662
2021.09.21 17:41:235665NZDCHFbuy0.15 / 0.150.000002021.09.21 17:41:23filledtp 0.64662
2021.09.21 17:41:235666NZDCHFbuy0.15 / 0.150.000002021.09.21 17:41:23filledtp 0.64662
2021.09.21 17:41:235667NZDCHFbuy0.15 / 0.150.000002021.09.21 17:41:23filledtp 0.64662
2021.09.21 17:41:235668NZDCHFbuy0.15 / 0.150.000002021.09.21 17:41:23filledtp 0.64662
2021.09.21 17:41:235669NZDCHFbuy0.23 / 0.230.000002021.09.21 17:41:23filledtp 0.64662
2021.09.21 17:41:235670NZDCHFbuy0.38 / 0.380.000002021.09.21 17:41:23filledtp 0.64662
2021.09.21 17:41:235671NZDCHFbuy0.73 / 0.730.000002021.09.21 17:41:23filledtp 0.64662
2021.09.21 17:41:235672NZDCHFbuy1.53 / 1.530.000002021.09.21 17:41:23filledtp 0.64662
2021.09.21 17:41:235673NZDCHFbuy3.51 / 3.510.000002021.09.21 17:41:23filledtp 0.64662
2021.09.21 19:00:005674NZDCHFsell0.15 / 0.150.000002021.09.21 19:00:00filled000000<01>2-1.46
2021.09.22 04:31:305675NZDCHFsell0.15 / 0.150.000002021.09.22 04:31:30filled005674<02>2-1.46
2021.09.22 16:20:455676NZDCHFbuy0.15 / 0.150.000002021.09.22 16:20:45filledtp 0.64664
2021.09.22 16:20:455677NZDCHFbuy0.15 / 0.150.000002021.09.22 16:20:45filledtp 0.64664
2021.09.22 18:30:005678NZDCHFsell0.15 / 0.150.000002021.09.22 18:30:00filled000000<01>2-1.46
2021.09.23 10:45:225679NZDCHFsell0.15 / 0.150.000002021.09.23 10:45:22filled005678<02>2-1.46
2021.09.23 13:03:165680NZDCHFsell0.15 / 0.150.000002021.09.23 13:03:16filled005678<03>2-1.46
2021.09.23 15:59:455681NZDCHFsell0.15 / 0.150.000002021.09.23 15:59:45filledtp 0.65358
2021.09.23 15:59:455682NZDCHFsell0.15 / 0.150.000002021.09.23 15:59:45filledtp 0.65358
2021.09.23 15:59:455683NZDCHFsell0.15 / 0.150.000002021.09.23 15:59:45filledtp 0.65358
2021.09.23 15:59:455684NZDCHFsell0.15 / 0.150.000002021.09.23 15:59:45filledtp 0.65358
2021.09.23 15:59:455685NZDCHFsell0.23 / 0.230.000002021.09.23 15:59:45filledtp 0.65358
2021.09.23 18:30:005686NZDCHFbuy0.15 / 0.150.000002021.09.23 18:30:00filled000000<01>2-1.46
2021.09.24 10:10:345687NZDCHFbuy0.15 / 0.150.000002021.09.24 10:10:34filled005686<02>2-1.46
2021.09.24 12:57:325688NZDCHFbuy0.15 / 0.150.000002021.09.24 12:57:32filled005686<03>2-1.46
2021.09.24 17:39:375689NZDCHFbuy0.15 / 0.150.000002021.09.24 17:39:37filledtp 0.64797
2021.09.24 17:39:375690NZDCHFbuy0.15 / 0.150.000002021.09.24 17:39:37filledtp 0.64797
2021.09.24 17:39:375691NZDCHFbuy0.15 / 0.150.000002021.09.24 17:39:37filledtp 0.64797
2021.09.24 19:00:005692NZDCHFsell0.15 / 0.150.000002021.09.24 19:00:00filled000000<01>2-1.46
2021.09.27 08:56:005693NZDCHFsell0.15 / 0.150.000002021.09.27 08:56:00filled005692<02>2-1.46
2021.09.28 11:27:515694NZDCHFbuy0.15 / 0.150.000002021.09.28 11:27:51filledtp 0.64725
2021.09.28 11:27:515695NZDCHFbuy0.15 / 0.150.000002021.09.28 11:27:51filledtp 0.64725
2021.09.28 12:12:535696NZDCHFbuy0.15 / 0.150.000002021.09.28 12:12:53filled005686<04>2-1.46
2021.09.28 16:30:005697NZDCHFsell0.15 / 0.150.000002021.09.28 16:30:00filled000000<01>2-1.46
2021.09.29 13:15:215698NZDCHFbuy0.15 / 0.150.000002021.09.29 13:15:21filledtp 0.64446
2021.09.29 14:30:275699NZDCHFbuy0.23 / 0.230.000002021.09.29 14:30:27filled005686<05>2-1.46
2021.09.29 20:00:005700NZDCHFsell0.15 / 0.150.000002021.09.29 20:00:00filled000000<01>2-1.46
2021.09.30 16:46:565701NZDCHFsell0.15 / 0.150.000002021.09.30 16:46:56filled005700<02>2-1.46
2021.10.01 09:53:145702NZDCHFbuy0.34 / 0.340.000002021.10.01 09:53:14filled005686<06>2-1.46
2021.10.01 21:12:365703NZDCHFsell0.15 / 0.150.000002021.10.01 21:12:36filled005700<03>2-1.46
2021.10.06 04:01:405704NZDCHFsell0.15 / 0.150.000002021.10.06 04:01:40filledtp 0.64732
2021.10.06 04:01:405705NZDCHFsell0.15 / 0.150.000002021.10.06 04:01:40filledtp 0.64732
2021.10.06 04:01:405706NZDCHFsell0.15 / 0.150.000002021.10.06 04:01:40filledtp 0.64732
2021.10.06 04:01:405707NZDCHFsell0.15 / 0.150.000002021.10.06 04:01:40filledtp 0.64732
2021.10.06 04:01:405708NZDCHFsell0.23 / 0.230.000002021.10.06 04:01:40filledtp 0.64732
2021.10.06 04:01:405709NZDCHFsell0.34 / 0.340.000002021.10.06 04:01:40filledtp 0.64732
2021.10.06 05:00:005710NZDCHFbuy0.15 / 0.150.000002021.10.06 05:00:00filled000000<01>2-1.46
2021.10.06 10:04:525711NZDCHFbuy0.15 / 0.150.000002021.10.06 10:04:52filled005710<02>2-1.46
2021.10.06 10:34:165712NZDCHFbuy0.15 / 0.150.000002021.10.06 10:34:16filledtp 0.64146
2021.10.06 10:34:165713NZDCHFbuy0.15 / 0.150.000002021.10.06 10:34:16filledtp 0.64146
2021.10.06 10:34:165714NZDCHFbuy0.15 / 0.150.000002021.10.06 10:34:16filledtp 0.64146
2021.10.06 12:02:435715NZDCHFbuy0.15 / 0.150.000002021.10.06 12:02:43filled005710<03>2-1.46
2021.10.06 13:30:005716NZDCHFsell0.15 / 0.150.000002021.10.06 13:30:00filled000000<01>2-1.46
2021.10.07 04:35:305717NZDCHFsell0.15 / 0.150.000002021.10.07 04:35:30filled005716<02>2-1.46
2021.10.07 22:09:545718NZDCHFsell0.15 / 0.150.000002021.10.07 22:09:54filledtp 0.64414
2021.10.07 22:09:545719NZDCHFsell0.15 / 0.150.000002021.10.07 22:09:54filledtp 0.64414
2021.10.07 22:09:545720NZDCHFsell0.15 / 0.150.000002021.10.07 22:09:54filledtp 0.64414
2021.10.08 01:02:005721NZDCHFbuy0.15 / 0.150.000002021.10.08 01:02:00filled000000<01>2-1.46
2021.10.08 03:59:245722NZDCHFsell0.15 / 0.150.000002021.10.08 03:59:24filled005716<03>2-1.46
2021.10.11 01:35:025723NZDCHFbuy0.15 / 0.150.000002021.10.11 01:35:02filled005721<02>2-1.46
2021.10.11 18:25:275724NZDCHFsell0.15 / 0.150.000002021.10.11 18:25:27filledtp 0.64487
2021.10.11 18:25:275725NZDCHFsell0.15 / 0.150.000002021.10.11 18:25:27filledtp 0.64487
2021.10.11 19:30:005726NZDCHFbuy0.15 / 0.150.000002021.10.11 19:30:00filled000000<01>2-1.46
2021.10.12 04:32:445727NZDCHFbuy0.15 / 0.150.000002021.10.12 04:32:44filled005726<02>2-1.46
2021.10.12 11:36:005728NZDCHFsell0.15 / 0.150.000002021.10.12 11:36:00filledtp 0.64532
2021.10.12 11:36:005729NZDCHFsell0.15 / 0.150.000002021.10.12 11:36:00filledtp 0.64532
2021.10.12 13:00:005730NZDCHFbuy0.15 / 0.150.000002021.10.12 13:00:00filled000000<01>2-1.46
2021.10.12 13:57:085731NZDCHFsell0.15 / 0.150.000002021.10.12 13:57:08filledtp 0.64687
2021.10.12 17:30:005732NZDCHFbuy0.15 / 0.150.000002021.10.12 17:30:00filled000000<01>2-1.46
2021.10.13 15:50:105733NZDCHFbuy0.15 / 0.150.000002021.10.13 15:50:10filled005732<02>2-1.46
2021.10.14 11:07:295734NZDCHFsell0.15 / 0.150.000002021.10.14 11:07:29filledtp 0.64563
2021.10.14 11:07:295735NZDCHFsell0.15 / 0.150.000002021.10.14 11:07:29filledtp 0.64563
2021.10.14 15:15:485736NZDCHFsell0.15 / 0.150.000002021.10.14 15:15:48filled005716<04>2-1.46
2021.10.14 21:00:005737NZDCHFbuy0.15 / 0.150.000002021.10.14 21:00:00filled000000<01>2-1.46
2021.10.15 03:01:395738NZDCHFsell0.15 / 0.150.000002021.10.15 03:01:39filled005716<05>2-1.46
2021.10.15 04:33:295739NZDCHFsell0.15 / 0.150.000002021.10.15 04:33:29filledtp 0.65086
2021.10.15 11:30:005740NZDCHFbuy0.15 / 0.150.000002021.10.15 11:30:00filled000000<01>2-1.46
2021.10.15 15:27:335741NZDCHFsell0.15 / 0.150.000002021.10.15 15:27:33filledtp 0.65278
2021.10.15 16:30:005742NZDCHFbuy0.15 / 0.150.000002021.10.15 16:30:00filled000000<01>2-1.46
2021.10.18 01:02:065743NZDCHFsell0.23 / 0.230.000002021.10.18 01:02:06filled005716<06>2-1.46
2021.10.18 01:04:335744NZDCHFsell0.15 / 0.150.000002021.10.18 01:04:33filledtp 0.65445
2021.10.18 03:30:005745NZDCHFbuy0.15 / 0.150.000002021.10.18 03:30:00filled000000<01>2-1.46
2021.10.18 15:01:085746NZDCHFbuy0.15 / 0.150.000002021.10.18 15:01:08filled005745<02>2-1.46
2021.10.19 03:00:145747NZDCHFsell0.15 / 0.150.000002021.10.19 03:00:14filledtp 0.65485
2021.10.19 03:00:145748NZDCHFsell0.15 / 0.150.000002021.10.19 03:00:14filledtp 0.65485
2021.10.19 04:30:005749NZDCHFbuy0.15 / 0.150.000002021.10.19 04:30:00filled000000<01>2-1.46
2021.10.19 04:46:375750NZDCHFsell0.15 / 0.150.000002021.10.19 04:46:37filledtp 0.65668
2021.10.19 08:30:005751NZDCHFbuy0.15 / 0.150.000002021.10.19 08:30:00filled000000<01>2-1.46
2021.10.19 09:04:285752NZDCHFsell0.38 / 0.380.000002021.10.19 09:04:28filled005716<07>2-1.46
2021.10.19 16:36:195753NZDCHFsell0.15 / 0.150.000002021.10.19 16:36:19filledtp 0.65830
2021.10.19 18:51:425754NZDCHFsell0.73 / 0.730.000002021.10.19 18:51:42filled005716<08>2-1.46
2021.10.19 21:30:005755NZDCHFbuy0.15 / 0.150.000002021.10.19 21:30:00filled000000<01>2-1.46
2021.10.20 07:00:365756NZDCHFsell0.15 / 0.150.000002021.10.20 07:00:36filledtp 0.66281
2021.10.20 12:30:005757NZDCHFbuy0.15 / 0.150.000002021.10.20 12:30:00filled000000<01>2-1.46
2021.10.21 09:56:205758NZDCHFbuy0.15 / 0.150.000002021.10.21 09:56:20filled005757<02>2-1.46
2021.10.21 16:29:415759NZDCHFbuy0.15 / 0.150.000002021.10.21 16:29:41filled005757<03>2-1.46
2021.10.22 15:52:175760NZDCHFbuy0.15 / 0.150.000002021.10.22 15:52:17filled005757<04>2-1.46
2021.10.26 06:42:525761NZDCHFsell0.15 / 0.150.000002021.10.26 06:42:52filledtp 0.66041
2021.10.26 06:42:525762NZDCHFsell0.15 / 0.150.000002021.10.26 06:42:52filledtp 0.66041
2021.10.26 06:42:525763NZDCHFsell0.15 / 0.150.000002021.10.26 06:42:52filledtp 0.66041
2021.10.26 06:42:525764NZDCHFsell0.15 / 0.150.000002021.10.26 06:42:52filledtp 0.66041
2021.10.26 08:00:005765NZDCHFbuy0.15 / 0.150.000002021.10.26 08:00:00filled000000<01>2-1.46
2021.10.26 19:04:485766NZDCHFbuy0.15 / 0.150.000002021.10.26 19:04:48filled005765<02>2-1.46
2021.10.27 11:31:305767NZDCHFbuy0.15 / 0.150.000002021.10.27 11:31:30filled005765<03>2-1.46
2021.10.28 15:16:195768NZDCHFsell0.15 / 0.150.000002021.10.28 15:16:19filledtp 0.66011
2021.10.28 15:16:195769NZDCHFsell0.15 / 0.150.000002021.10.28 15:16:19filledtp 0.66011
2021.10.28 15:16:195770NZDCHFsell0.15 / 0.150.000002021.10.28 15:16:19filledtp 0.66011
2021.10.28 16:00:005771NZDCHFbuy0.15 / 0.150.000002021.10.28 16:00:00filled000000<01>2-1.46
2021.10.28 22:04:525772NZDCHFbuy0.15 / 0.150.000002021.10.28 22:04:52filled005771<02>2-1.46
2021.10.29 13:13:425773NZDCHFbuy0.15 / 0.150.000002021.10.29 13:13:42filled005771<03>2-1.46
2021.10.29 17:10:335774NZDCHFbuy0.15 / 0.150.000002021.10.29 17:10:33filledtp 0.65171
2021.10.29 17:10:335775NZDCHFbuy0.15 / 0.150.000002021.10.29 17:10:33filledtp 0.65171
2021.10.29 17:10:335776NZDCHFbuy0.15 / 0.150.000002021.10.29 17:10:33filledtp 0.65171
2021.10.29 17:10:335777NZDCHFbuy0.15 / 0.150.000002021.10.29 17:10:33filledtp 0.65171
2021.10.29 17:10:335778NZDCHFbuy0.15 / 0.150.000002021.10.29 17:10:33filledtp 0.65171
2021.10.29 17:10:335779NZDCHFbuy0.23 / 0.230.000002021.10.29 17:10:33filledtp 0.65171
2021.10.29 17:10:335780NZDCHFbuy0.38 / 0.380.000002021.10.29 17:10:33filledtp 0.65171
2021.10.29 17:10:335781NZDCHFbuy0.73 / 0.730.000002021.10.29 17:10:33filledtp 0.65171
2021.10.29 18:00:005782NZDCHFsell0.15 / 0.150.000002021.10.29 18:00:00filled000000<01>2-1.46
2021.10.29 18:35:465783NZDCHFsell0.15 / 0.150.000002021.10.29 18:35:46filled005782<02>2-1.46
2021.11.01 02:00:415784NZDCHFsell0.15 / 0.150.000002021.11.01 02:00:41filledtp 0.65753
2021.11.01 02:00:415785NZDCHFsell0.15 / 0.150.000002021.11.01 02:00:41filledtp 0.65753
2021.11.01 02:00:415786NZDCHFsell0.15 / 0.150.000002021.11.01 02:00:41filledtp 0.65753
2021.11.01 03:00:005787NZDCHFbuy0.15 / 0.150.000002021.11.01 03:00:00filled000000<01>2-1.46
2021.11.01 19:13:535788NZDCHFbuy0.15 / 0.150.000002021.11.01 19:13:53filled005787<02>2-1.46
2021.11.02 05:44:225789NZDCHFbuy0.15 / 0.150.000002021.11.02 05:44:22filledtp 0.65275
2021.11.02 05:44:225790NZDCHFbuy0.15 / 0.150.000002021.11.02 05:44:22filledtp 0.65275
2021.11.02 06:36:005791NZDCHFbuy0.15 / 0.150.000002021.11.02 06:36:00filled005787<03>2-1.46
2021.11.02 08:00:005792NZDCHFsell0.15 / 0.150.000002021.11.02 08:00:00filled000000<01>2-1.46
2021.11.02 12:39:555793NZDCHFbuy0.15 / 0.150.000002021.11.02 12:39:55filledtp 0.65063
2021.11.02 14:00:005794NZDCHFsell0.15 / 0.150.000002021.11.02 14:00:00filled000000<01>2-1.46
2021.11.02 17:53:425795NZDCHFbuy0.15 / 0.150.000002021.11.02 17:53:42filled005787<04>2-1.46
2021.11.02 18:13:305796NZDCHFbuy0.15 / 0.150.000002021.11.02 18:13:30filledtp 0.64950
2021.11.02 20:30:005797NZDCHFsell0.15 / 0.150.000002021.11.02 20:30:00filled000000<01>2-1.46
2021.11.03 00:09:555798NZDCHFsell0.15 / 0.150.000002021.11.03 00:09:55filled005797<02>2-1.46
2021.11.04 19:09:105799NZDCHFbuy0.15 / 0.150.000002021.11.04 19:09:10filledtp 0.64832
2021.11.04 19:09:105800NZDCHFbuy0.15 / 0.150.000002021.11.04 19:09:10filledtp 0.64832
2021.11.05 00:05:125801NZDCHFsell0.15 / 0.150.000002021.11.05 00:05:12filled000000<01>2-1.46
2021.11.05 03:40:305802NZDCHFbuy0.23 / 0.230.000002021.11.05 03:40:30filled005787<05>2-1.46
2021.11.05 15:17:505803NZDCHFsell0.15 / 0.150.000002021.11.05 15:17:50filled005801<02>2-1.46
2021.11.08 09:25:475804NZDCHFsell0.15 / 0.150.000002021.11.08 09:25:47filled005801<03>2-1.46
2021.11.08 09:56:145805NZDCHFsell0.15 / 0.150.000002021.11.08 09:56:14filledtp 0.65291
2021.11.08 09:56:145806NZDCHFsell0.15 / 0.150.000002021.11.08 09:56:14filledtp 0.65291
2021.11.08 09:56:145807NZDCHFsell0.15 / 0.150.000002021.11.08 09:56:14filledtp 0.65291
2021.11.08 09:56:145808NZDCHFsell0.15 / 0.150.000002021.11.08 09:56:14filledtp 0.65291
2021.11.08 09:56:145809NZDCHFsell0.23 / 0.230.000002021.11.08 09:56:14filledtp 0.65291
2021.11.08 14:41:205810NZDCHFsell0.15 / 0.150.000002021.11.08 14:41:20filled005801<04>2-1.46
2021.11.08 17:30:005811NZDCHFbuy0.15 / 0.150.000002021.11.08 17:30:00filled000000<01>2-1.46
2021.11.09 02:53:185812NZDCHFbuy0.15 / 0.150.000002021.11.09 02:53:18filled005811<02>2-1.46
2021.11.09 17:03:145813NZDCHFbuy0.15 / 0.150.000002021.11.09 17:03:14filled005811<03>2-1.46
2021.11.09 19:13:415814NZDCHFbuy0.15 / 0.150.000002021.11.09 19:13:41filledtp 0.64936
2021.11.09 19:13:415815NZDCHFbuy0.15 / 0.150.000002021.11.09 19:13:41filledtp 0.64936
2021.11.09 19:13:415816NZDCHFbuy0.15 / 0.150.000002021.11.09 19:13:41filledtp 0.64936
2021.11.09 19:13:415817NZDCHFbuy0.15 / 0.150.000002021.11.09 19:13:41filledtp 0.64936
2021.11.09 22:00:005818NZDCHFsell0.15 / 0.150.000002021.11.09 22:00:00filled000000<01>2-1.46
2021.11.10 04:51:115819NZDCHFbuy0.15 / 0.150.000002021.11.10 04:51:11filled005811<04>2-1.46
2021.11.11 06:16:075820NZDCHFbuy0.15 / 0.150.000002021.11.11 06:16:07filledtp 0.64665
2021.11.11 07:30:005821NZDCHFsell0.15 / 0.150.000002021.11.11 07:30:00filled000000<01>2-1.46
2021.11.11 10:36:075822NZDCHFbuy0.23 / 0.230.000002021.11.11 10:36:07filled005811<05>2-1.46
2021.11.12 16:12:235823NZDCHFsell0.15 / 0.150.000002021.11.12 16:12:23filled005821<02>2-1.46
2021.11.15 20:17:455824NZDCHFsell0.15 / 0.150.000002021.11.15 20:17:45filled005821<03>2-1.46
2021.11.16 02:50:235825NZDCHFsell0.15 / 0.150.000002021.11.16 02:50:23filledtp 0.65190
2021.11.16 02:50:235826NZDCHFsell0.15 / 0.150.000002021.11.16 02:50:23filledtp 0.65190
2021.11.16 02:50:235827NZDCHFsell0.15 / 0.150.000002021.11.16 02:50:23filledtp 0.65190
2021.11.16 02:50:235828NZDCHFsell0.15 / 0.150.000002021.11.16 02:50:23filledtp 0.65190
2021.11.16 02:50:235829NZDCHFsell0.23 / 0.230.000002021.11.16 02:50:23filledtp 0.65190
2021.11.16 03:00:005830NZDCHFbuy0.15 / 0.150.000002021.11.16 03:00:00filled000000<01>2-1.46
2021.11.16 17:51:035831NZDCHFbuy0.15 / 0.150.000002021.11.16 17:51:03filled005830<02>2-1.46
2021.11.17 07:37:225832NZDCHFsell0.15 / 0.150.000002021.11.17 07:37:22filledtp 0.65244
2021.11.17 07:37:225833NZDCHFsell0.15 / 0.150.000002021.11.17 07:37:22filledtp 0.65244
2021.11.17 10:30:005834NZDCHFbuy0.15 / 0.150.000002021.11.17 10:30:00filled000000<01>2-1.46
2021.11.17 16:56:335835NZDCHFbuy0.15 / 0.150.000002021.11.17 16:56:33filled005834<02>2-1.46
2021.11.18 09:15:575836NZDCHFsell0.15 / 0.150.000002021.11.18 09:15:57filledtp 0.65368
2021.11.18 09:15:575837NZDCHFsell0.15 / 0.150.000002021.11.18 09:15:57filledtp 0.65368
2021.11.18 10:30:005838NZDCHFbuy0.15 / 0.150.000002021.11.18 10:30:00filled000000<01>2-1.46
2021.11.18 16:53:255839NZDCHFbuy0.15 / 0.150.000002021.11.18 16:53:25filled005838<02>2-1.46
2021.11.19 11:42:485840NZDCHFbuy0.15 / 0.150.000002021.11.19 11:42:48filled005838<03>2-1.46
2021.11.23 06:17:315841NZDCHFbuy0.15 / 0.150.000002021.11.23 06:17:31filled005838<04>2-1.46
2021.11.23 06:57:025842NZDCHFbuy0.15 / 0.150.000002021.11.23 06:57:02filledtp 0.64635
2021.11.23 06:57:025843NZDCHFbuy0.15 / 0.150.000002021.11.23 06:57:02filledtp 0.64635
2021.11.23 06:57:025844NZDCHFbuy0.15 / 0.150.000002021.11.23 06:57:02filledtp 0.64635
2021.11.23 08:00:005845NZDCHFsell0.15 / 0.150.000002021.11.23 08:00:00filled000000<01>2-1.46
2021.11.23 19:44:005846NZDCHFsell0.15 / 0.150.000002021.11.23 19:44:00filled005845<02>2-1.46
2021.11.24 06:20:205847NZDCHFbuy0.15 / 0.150.000002021.11.24 06:20:20filledtp 0.64500
2021.11.24 06:20:205848NZDCHFbuy0.15 / 0.150.000002021.11.24 06:20:20filledtp 0.64500
2021.11.24 08:00:005849NZDCHFsell0.15 / 0.150.000002021.11.24 08:00:00filled000000<01>2-1.46
2021.11.24 11:43:105850NZDCHFsell0.15 / 0.150.000002021.11.24 11:43:10filled005849<02>2-1.46
2021.11.24 15:50:295851NZDCHFbuy0.15 / 0.150.000002021.11.24 15:50:29filledtp 0.64376
2021.11.24 15:50:295852NZDCHFbuy0.15 / 0.150.000002021.11.24 15:50:29filledtp 0.64376
2021.11.24 15:56:095853NZDCHFbuy0.23 / 0.230.000002021.11.24 15:56:09filled005838<05>2-1.46
2021.11.24 23:00:005854NZDCHFsell0.15 / 0.150.000002021.11.24 23:00:00filled000000<01>2-1.46
2021.11.25 10:57:015855NZDCHFbuy0.34 / 0.340.000002021.11.25 10:57:01filled005838<06>2-1.46
2021.11.25 12:41:085856NZDCHFbuy0.15 / 0.150.000002021.11.25 12:41:08filledtp 0.63946
2021.11.25 14:00:015857NZDCHFsell0.15 / 0.150.000002021.11.25 14:00:01filled000000<01>2-1.46
2021.11.26 04:39:525858NZDCHFbuy0.15 / 0.150.000002021.11.26 04:39:52filledtp 0.63780
2021.11.26 05:03:255859NZDCHFbuy0.59 / 0.590.000002021.11.26 05:03:25filled005838<07>2-1.46
2021.11.26 09:45:335860NZDCHFbuy1.2 / 1.20.000002021.11.26 09:45:33filled005838<08>2-1.46
2021.11.26 15:00:005861NZDCHFsell0.15 / 0.150.000002021.11.26 15:00:00filled000000<01>2-1.46
2021.11.26 17:41:525862NZDCHFbuy0.15 / 0.150.000002021.11.26 17:41:52filledtp 0.62969
2021.11.26 17:50:545863NZDCHFbuy2.74 / 2.740.000002021.11.26 17:50:54filled005838<09>2-1.46
2021.11.26 19:30:005864NZDCHFsell0.15 / 0.150.000002021.11.26 19:30:00filled000000<01>2-1.46
2021.11.26 21:42:365865NZDCHFbuy0.15 / 0.150.000002021.11.26 21:42:36filledtp 0.62865
2021.11.29 01:30:005866NZDCHFsell0.15 / 0.150.000002021.11.29 01:30:00filled000000<01>2-1.46
2021.11.29 09:09:085867NZDCHFsell0.15 / 0.150.000002021.11.29 09:09:08filled005866<02>2-1.46
2021.11.29 14:22:035868NZDCHFbuy0.15 / 0.150.000002021.11.29 14:22:03filledtp 0.62974
2021.11.29 14:22:035869NZDCHFbuy0.15 / 0.150.000002021.11.29 14:22:03filledtp 0.62974
2021.11.29 20:01:005870NZDCHFsell0.15 / 0.150.000002021.11.29 20:01:00filled000000<01>2-1.46
2021.11.30 07:24:565871NZDCHFbuy0.15 / 0.150.000002021.11.30 07:24:56filledtp 0.62650
2021.11.30 08:05:385872NZDCHFbuy6.95 / 6.950.000002021.11.30 08:05:38filled005838<10>2-1.46
2021.11.30 10:00:005873NZDCHFsell0.15 / 0.150.000002021.11.30 10:00:00filled000000<01>2-1.46
2021.12.01 03:20:375874NZDCHFsell0.15 / 0.150.000002021.12.01 03:20:37filled005873<02>2-1.46
2021.12.01 04:03:475875NZDCHFsell0.15 / 0.150.000002021.12.01 04:03:47filledtp 0.62969
2021.12.01 04:03:475876NZDCHFsell0.15 / 0.150.000002021.12.01 04:03:47filledtp 0.62969
2021.12.01 04:03:475877NZDCHFsell0.15 / 0.150.000002021.12.01 04:03:47filledtp 0.62969
2021.12.01 04:03:475878NZDCHFsell0.15 / 0.150.000002021.12.01 04:03:47filledtp 0.62969
2021.12.01 04:03:475879NZDCHFsell0.23 / 0.230.000002021.12.01 04:03:47filledtp 0.62969
2021.12.01 04:03:475880NZDCHFsell0.34 / 0.340.000002021.12.01 04:03:47filledtp 0.62969
2021.12.01 04:03:475881NZDCHFsell0.59 / 0.590.000002021.12.01 04:03:47filledtp 0.62969
2021.12.01 04:03:475882NZDCHFsell1.2 / 1.20.000002021.12.01 04:03:47filledtp 0.62969
2021.12.01 04:03:475883NZDCHFsell2.74 / 2.740.000002021.12.01 04:03:47filledtp 0.62969
2021.12.01 04:03:475884NZDCHFsell6.95 / 6.950.000002021.12.01 04:03:47filledtp 0.62969
2021.12.01 07:38:105885NZDCHFsell0.15 / 0.150.000002021.12.01 07:38:10filled005873<03>2-1.46
2021.12.01 09:30:005886NZDCHFbuy0.15 / 0.150.000002021.12.01 09:30:00filled000000<01>2-1.46
2021.12.01 20:04:105887NZDCHFbuy0.15 / 0.150.000002021.12.01 20:04:10filled005886<02>2-1.46
2021.12.01 22:20:485888NZDCHFbuy0.15 / 0.150.000002021.12.01 22:20:48filledtp 0.62673
2021.12.01 22:20:485889NZDCHFbuy0.15 / 0.150.000002021.12.01 22:20:48filledtp 0.62673
2021.12.01 22:20:485890NZDCHFbuy0.15 / 0.150.000002021.12.01 22:20:48filledtp 0.62673
2021.12.02 01:06:045891NZDCHFsell0.15 / 0.150.000002021.12.02 01:06:04filled000000<01>2-1.46
2021.12.02 14:16:305892NZDCHFbuy0.15 / 0.150.000002021.12.02 14:16:30filled005886<03>2-1.46
2021.12.03 05:04:185893NZDCHFbuy0.15 / 0.150.000002021.12.03 05:04:18filledtp 0.62455
2021.12.03 06:30:005894NZDCHFsell0.15 / 0.150.000002021.12.03 06:30:00filled000000<01>2-1.46
2021.12.03 12:26:005895NZDCHFbuy0.15 / 0.150.000002021.12.03 12:26:00filledtp 0.62321
2021.12.03 13:30:045896NZDCHFsell0.15 / 0.150.000002021.12.03 13:30:04filled000000<01>2-1.46
2021.12.03 16:42:085897NZDCHFbuy0.15 / 0.150.000002021.12.03 16:42:08filled005886<04>2-1.46
2021.12.03 17:44:555898NZDCHFbuy0.15 / 0.150.000002021.12.03 17:44:55filledtp 0.62162
2021.12.03 19:32:495899NZDCHFbuy0.23 / 0.230.000002021.12.03 19:32:49filled005886<05>2-1.46
2021.12.03 23:00:005900NZDCHFsell0.15 / 0.150.000002021.12.03 23:00:00filled000000<01>2-1.46
2021.12.06 04:12:505901NZDCHFsell0.15 / 0.150.000002021.12.06 04:12:50filled005900<02>2-1.46
2021.12.06 17:33:565902NZDCHFsell0.15 / 0.150.000002021.12.06 17:33:56filled005900<03>2-1.46
2021.12.07 08:13:375903NZDCHFsell0.15 / 0.150.000002021.12.07 08:13:37filledtp 0.62592
2021.12.07 08:13:375904NZDCHFsell0.15 / 0.150.000002021.12.07 08:13:37filledtp 0.62592
2021.12.07 08:13:375905NZDCHFsell0.15 / 0.150.000002021.12.07 08:13:37filledtp 0.62592
2021.12.07 08:13:375906NZDCHFsell0.15 / 0.150.000002021.12.07 08:13:37filledtp 0.62592
2021.12.07 08:13:375907NZDCHFsell0.23 / 0.230.000002021.12.07 08:13:37filledtp 0.62592
2021.12.07 10:00:005908NZDCHFbuy0.15 / 0.150.000002021.12.07 10:00:00filled000000<01>2-1.46
2021.12.07 13:53:315909NZDCHFsell0.15 / 0.150.000002021.12.07 13:53:31filled005900<04>2-1.46
2021.12.07 17:37:385910NZDCHFsell0.15 / 0.150.000002021.12.07 17:37:38filledtp 0.62767
2021.12.07 19:00:005911NZDCHFbuy0.15 / 0.150.000002021.12.07 19:00:00filled000000<01>2-1.46
2021.12.08 12:36:435912NZDCHFbuy0.15 / 0.150.000002021.12.08 12:36:43filled005911<02>2-1.46
2021.12.13 17:03:215913NZDCHFbuy0.15 / 0.150.000002021.12.13 17:03:21filled005911<03>2-1.46
2021.12.14 15:46:375914NZDCHFbuy0.15 / 0.150.000002021.12.14 15:46:37filled005911<04>2-1.46
2021.12.15 22:34:405915NZDCHFsell0.15 / 0.150.000002021.12.15 22:34:40filledtp 0.62648
2021.12.15 22:34:405916NZDCHFsell0.15 / 0.150.000002021.12.15 22:34:40filledtp 0.62648
2021.12.15 22:34:405917NZDCHFsell0.15 / 0.150.000002021.12.15 22:34:40filledtp 0.62648
2021.12.15 22:34:405918NZDCHFsell0.15 / 0.150.000002021.12.15 22:34:40filledtp 0.62648
2021.12.16 02:30:005919NZDCHFbuy0.15 / 0.150.000002021.12.16 02:30:00filled000000<01>2-1.46
2021.12.16 10:31:045920NZDCHFsell0.15 / 0.150.000002021.12.16 10:31:04filledtp 0.62789
2021.12.16 12:00:005921NZDCHFsell0.15 / 0.150.000002021.12.16 12:00:00filled005900<05>2-1.46
2021.12.16 15:00:005922NZDCHFbuy0.15 / 0.150.000002021.12.16 15:00:00filled000000<01>2-1.46
2021.12.16 16:20:405923NZDCHFbuy0.15 / 0.150.000002021.12.16 16:20:40filled005922<02>2-1.46
2021.12.16 20:57:355924NZDCHFbuy0.15 / 0.150.000002021.12.16 20:57:35filled005922<03>2-1.46
2021.12.17 06:00:005925NZDCHFbuy0.15 / 0.150.000002021.12.17 06:00:00filled005922<04>2-1.46
2021.12.17 11:39:025926NZDCHFbuy0.15 / 0.150.000002021.12.17 11:39:02filledtp 0.62176
2021.12.17 11:39:025927NZDCHFbuy0.15 / 0.150.000002021.12.17 11:39:02filledtp 0.62176
2021.12.17 11:39:025928NZDCHFbuy0.15 / 0.150.000002021.12.17 11:39:02filledtp 0.62176
2021.12.17 11:39:025929NZDCHFbuy0.15 / 0.150.000002021.12.17 11:39:02filledtp 0.62176
2021.12.17 11:39:025930NZDCHFbuy0.15 / 0.150.000002021.12.17 11:39:02filledtp 0.62176
2021.12.17 13:30:005931NZDCHFsell0.15 / 0.150.000002021.12.17 13:30:00filled000000<01>2-1.46
2021.12.17 19:16:205932NZDCHFsell0.15 / 0.150.000002021.12.17 19:16:20filled005931<02>2-1.46
2021.12.20 07:52:455933NZDCHFbuy0.15 / 0.150.000002021.12.20 07:52:45filledtp 0.62035
2021.12.20 07:52:455934NZDCHFbuy0.15 / 0.150.000002021.12.20 07:52:45filledtp 0.62035
2021.12.20 09:05:585935NZDCHFbuy0.23 / 0.230.000002021.12.20 09:05:58filled005922<05>2-1.46
2021.12.20 10:30:005936NZDCHFsell0.15 / 0.150.000002021.12.20 10:30:00filled000000<01>2-1.46
2021.12.20 17:14:265937NZDCHFbuy0.15 / 0.150.000002021.12.20 17:14:26filledtp 0.61879
2021.12.20 19:30:005938NZDCHFsell0.15 / 0.150.000002021.12.20 19:30:00filled000000<01>2-1.46
2021.12.21 07:54:145939NZDCHFsell0.15 / 0.150.000002021.12.21 07:54:14filled005938<02>2-1.46
2021.12.21 13:18:355940NZDCHFsell0.15 / 0.150.000002021.12.21 13:18:35filled005938<03>2-1.46
2021.12.21 23:11:325941NZDCHFsell0.15 / 0.150.000002021.12.21 23:11:32filled005938<04>2-1.46
2021.12.22 12:17:235942NZDCHFsell0.15 / 0.150.000002021.12.22 12:17:23filledtp 0.62619
2021.12.22 12:17:235943NZDCHFsell0.15 / 0.150.000002021.12.22 12:17:23filledtp 0.62619
2021.12.22 12:17:235944NZDCHFsell0.15 / 0.150.000002021.12.22 12:17:23filledtp 0.62619
2021.12.22 12:17:235945NZDCHFsell0.15 / 0.150.000002021.12.22 12:17:23filledtp 0.62619
2021.12.22 12:17:235946NZDCHFsell0.23 / 0.230.000002021.12.22 12:17:23filledtp 0.62619
2021.12.22 18:30:005947NZDCHFbuy0.15 / 0.150.000002021.12.22 18:30:00filled000000<01>2-1.46
2021.12.23 10:06:275948NZDCHFsell0.15 / 0.150.000002021.12.23 10:06:27filled005938<05>2-1.46
2021.12.23 10:10:505949NZDCHFsell0.15 / 0.150.000002021.12.23 10:10:50filledtp 0.62872
2021.12.23 12:30:015950NZDCHFbuy0.15 / 0.150.000002021.12.23 12:30:01filled000000<01>2-1.46
2021.12.23 15:04:485951NZDCHFbuy0.15 / 0.150.000002021.12.23 15:04:48filled005950<02>2-1.46
2021.12.27 11:24:075952NZDCHFbuy0.15 / 0.150.000002021.12.27 11:24:07filled005950<03>2-1.46
2022.01.04 14:30:195953NZDCHFbuy0.15 / 0.150.000002022.01.04 14:30:19filled005950<04>2-1.46
2022.01.06 08:51:265954NZDCHFbuy0.15 / 0.150.000002022.01.06 08:51:26filledtp 0.61968
2022.01.06 08:51:265955NZDCHFbuy0.15 / 0.150.000002022.01.06 08:51:26filledtp 0.61968
2022.01.06 08:51:265956NZDCHFbuy0.15 / 0.150.000002022.01.06 08:51:26filledtp 0.61968
2022.01.06 08:51:265957NZDCHFbuy0.15 / 0.150.000002022.01.06 08:51:26filledtp 0.61968
2022.01.06 08:51:265958NZDCHFbuy0.15 / 0.150.000002022.01.06 08:51:26filledtp 0.61968
2022.01.06 12:30:005959NZDCHFsell0.15 / 0.150.000002022.01.06 12:30:00filled000000<01>2-1.46
2022.01.06 17:05:135960NZDCHFbuy0.23 / 0.230.000002022.01.06 17:05:13filled005950<05>2-1.46
2022.01.06 17:05:375961NZDCHFbuy0.15 / 0.150.000002022.01.06 17:05:37filledtp 0.61885
2022.01.06 18:00:005962NZDCHFsell0.15 / 0.150.000002022.01.06 18:00:00filled000000<01>2-1.46
2022.01.07 04:53:225963NZDCHFsell0.15 / 0.150.000002022.01.07 04:53:22filled005962<02>2-1.46
2022.01.10 12:36:195964NZDCHFsell0.15 / 0.150.000002022.01.10 12:36:19filled005962<03>2-1.46
2022.01.10 20:04:015965NZDCHFsell0.15 / 0.150.000002022.01.10 20:04:01filledtp 0.62517
2022.01.10 20:04:015966NZDCHFsell0.15 / 0.150.000002022.01.10 20:04:01filledtp 0.62517
2022.01.10 20:04:015967NZDCHFsell0.15 / 0.150.000002022.01.10 20:04:01filledtp 0.62517
2022.01.10 20:04:015968NZDCHFsell0.15 / 0.150.000002022.01.10 20:04:01filledtp 0.62517
2022.01.10 20:04:015969NZDCHFsell0.23 / 0.230.000002022.01.10 20:04:01filledtp 0.62517
2022.01.11 01:29:035970NZDCHFsell0.15 / 0.150.000002022.01.11 01:29:03filled005962<04>2-1.46
2022.01.11 04:00:005971NZDCHFbuy0.15 / 0.150.000002022.01.11 04:00:00filled000000<01>2-1.46
2022.01.14 02:03:545972NZDCHFbuy0.15 / 0.150.000002022.01.14 02:03:54filled005971<02>2-1.46
2022.01.14 15:42:515973NZDCHFbuy0.15 / 0.150.000002022.01.14 15:42:51filled005971<03>2-1.46
2022.01.18 05:43:245974NZDCHFbuy0.15 / 0.150.000002022.01.18 05:43:24filledtp 0.62061
2022.01.18 05:43:245975NZDCHFbuy0.15 / 0.150.000002022.01.18 05:43:24filledtp 0.62061
2022.01.18 05:43:245976NZDCHFbuy0.15 / 0.150.000002022.01.18 05:43:24filledtp 0.62061
2022.01.18 05:43:245977NZDCHFbuy0.15 / 0.150.000002022.01.18 05:43:24filledtp 0.62061
2022.01.18 06:26:105978NZDCHFbuy0.15 / 0.150.000002022.01.18 06:26:10filled005971<04>2-1.46
2022.01.18 07:30:015979NZDCHFsell0.15 / 0.150.000002022.01.18 07:30:01filled000000<01>2-1.46
2022.01.19 12:52:255980NZDCHFsell0.15 / 0.150.000002022.01.19 12:52:25filled005979<02>2-1.46
2022.01.20 07:13:585981NZDCHFbuy0.15 / 0.150.000002022.01.20 07:13:58filledtp 0.61890
2022.01.20 07:13:585982NZDCHFbuy0.15 / 0.150.000002022.01.20 07:13:58filledtp 0.61890
2022.01.20 08:30:015983NZDCHFsell0.15 / 0.150.000002022.01.20 08:30:01filled000000<01>2-1.46
2022.01.20 15:47:225984NZDCHFsell0.15 / 0.150.000002022.01.20 15:47:22filled005983<02>2-1.46
2022.01.21 02:40:385985NZDCHFbuy0.15 / 0.150.000002022.01.21 02:40:38filledtp 0.61788
2022.01.21 02:40:385986NZDCHFbuy0.15 / 0.150.000002022.01.21 02:40:38filledtp 0.61788
2022.01.21 03:06:185987NZDCHFbuy0.23 / 0.230.000002022.01.21 03:06:18filled005971<05>2-1.46
2022.01.21 10:48:435988NZDCHFbuy0.34 / 0.340.000002022.01.21 10:48:43filled005971<06>2-1.46
2022.01.21 12:30:005989NZDCHFsell0.15 / 0.150.000002022.01.21 12:30:00filled000000<01>2-1.46
2022.01.24 11:23:295990NZDCHFbuy0.15 / 0.150.000002022.01.24 11:23:29filledtp 0.61114
2022.01.24 12:00:005991NZDCHFsell0.15 / 0.150.000002022.01.24 12:00:00filled000000<01>2-1.46
2022.01.24 12:11:465992NZDCHFbuy0.59 / 0.590.000002022.01.24 12:11:46filled005971<07>2-1.46
2022.01.24 19:12:355993NZDCHFbuy0.15 / 0.150.000002022.01.24 19:12:35filledtp 0.60915
2022.01.24 21:00:005994NZDCHFsell0.15 / 0.150.000002022.01.24 21:00:00filled000000<01>2-1.46
2022.01.25 01:54:015995NZDCHFsell0.15 / 0.150.000002022.01.25 01:54:01filled005994<02>2-1.46
2022.01.25 21:55:235996NZDCHFsell0.15 / 0.150.000002022.01.25 21:55:23filled005994<03>2-1.46
2022.01.27 08:46:445997NZDCHFbuy0.15 / 0.150.000002022.01.27 08:46:44filledtp 0.61031
2022.01.27 08:46:445998NZDCHFbuy0.15 / 0.150.000002022.01.27 08:46:44filledtp 0.61031
2022.01.27 08:46:445999NZDCHFbuy0.15 / 0.150.000002022.01.27 08:46:44filledtp 0.61031
2022.01.27 08:46:446000NZDCHFsell0.15 / 0.150.000002022.01.27 08:46:44filled000000<01>2-1.46
2022.01.27 10:43:496001NZDCHFsell0.15 / 0.150.000002022.01.27 10:43:49filled006000<02>2-1.46
2022.01.27 12:08:136002NZDCHFsell0.15 / 0.150.000002022.01.27 12:08:13filled006000<03>2-1.46
2022.01.28 12:16:576003NZDCHFbuy0.15 / 0.150.000002022.01.28 12:16:57filledtp 0.61023
2022.01.28 12:16:576004NZDCHFbuy0.15 / 0.150.000002022.01.28 12:16:57filledtp 0.61023
2022.01.28 12:16:576005NZDCHFbuy0.15 / 0.150.000002022.01.28 12:16:57filledtp 0.61023
2022.01.28 14:30:016006NZDCHFsell0.15 / 0.150.000002022.01.28 14:30:01filled000000<01>2-1.46
2022.01.31 08:19:056007NZDCHFsell0.15 / 0.150.000002022.01.31 08:19:05filled006006<02>2-1.46
2022.01.31 13:14:106008NZDCHFsell0.15 / 0.150.000002022.01.31 13:14:10filled006006<03>2-1.46
2022.01.31 20:31:226009NZDCHFbuy0.15 / 0.150.000002022.01.31 20:31:22filledtp 0.60987
2022.01.31 20:31:226010NZDCHFbuy0.15 / 0.150.000002022.01.31 20:31:22filledtp 0.60987
2022.01.31 20:31:226011NZDCHFbuy0.15 / 0.150.000002022.01.31 20:31:22filledtp 0.60987
2022.02.01 02:00:006012NZDCHFsell0.15 / 0.150.000002022.02.01 02:00:00filled000000<01>2-1.46
2022.02.01 21:59:546013NZDCHFsell0.15 / 0.150.000002022.02.01 21:59:54filled006012<02>2-1.46
2022.02.03 01:32:056014NZDCHFbuy0.15 / 0.150.000002022.02.03 01:32:05filledtp 0.60831
2022.02.03 01:32:056015NZDCHFbuy0.15 / 0.150.000002022.02.03 01:32:05filledtp 0.60831
2022.02.03 03:00:006016NZDCHFsell0.15 / 0.150.000002022.02.03 03:00:00filled000000<01>2-1.46
2022.02.03 10:39:256017NZDCHFsell0.15 / 0.150.000002022.02.03 10:39:25filled006016<02>2-1.46
2022.02.03 14:49:296018NZDCHFsell0.15 / 0.150.000002022.02.03 14:49:29filled006016<03>2-1.46
2022.02.09 06:09:086019NZDCHFsell0.15 / 0.150.000002022.02.09 06:09:08filled006016<04>2-1.46
2022.02.09 12:42:296020NZDCHFsell0.15 / 0.150.000002022.02.09 12:42:29filledtp 0.61698
2022.02.09 12:42:296021NZDCHFsell0.15 / 0.150.000002022.02.09 12:42:29filledtp 0.61698
2022.02.09 12:42:296022NZDCHFsell0.15 / 0.150.000002022.02.09 12:42:29filledtp 0.61698
2022.02.09 12:42:296023NZDCHFsell0.15 / 0.150.000002022.02.09 12:42:29filledtp 0.61698
2022.02.09 12:42:296024NZDCHFsell0.23 / 0.230.000002022.02.09 12:42:29filledtp 0.61698
2022.02.09 12:42:296025NZDCHFsell0.34 / 0.340.000002022.02.09 12:42:29filledtp 0.61698
2022.02.09 12:42:296026NZDCHFsell0.59 / 0.590.000002022.02.09 12:42:29filledtp 0.61698
2022.02.09 18:30:006027NZDCHFbuy0.15 / 0.150.000002022.02.09 18:30:00filled000000<01>2-1.46
2022.02.10 12:23:076028NZDCHFsell0.15 / 0.150.000002022.02.10 12:23:07filled006016<05>2-1.46
2022.02.10 13:28:096029NZDCHFsell0.15 / 0.150.000002022.02.10 13:28:09filledtp 0.61943
2022.02.10 14:30:016030NZDCHFbuy0.15 / 0.150.000002022.02.10 14:30:01filled000000<01>2-1.46
2022.02.10 16:51:096031NZDCHFsell0.15 / 0.150.000002022.02.10 16:51:09filledtp 0.62126
2022.02.10 19:30:046032NZDCHFbuy0.15 / 0.150.000002022.02.10 19:30:04filled000000<01>2-1.46
2022.02.10 20:29:566033NZDCHFbuy0.15 / 0.150.000002022.02.10 20:29:56filled006032<02>2-1.46
2022.02.11 02:34:566034NZDCHFbuy0.15 / 0.150.000002022.02.11 02:34:56filled006032<03>2-1.46
2022.02.11 21:51:466035NZDCHFbuy0.15 / 0.150.000002022.02.11 21:51:46filled006032<04>2-1.46
2022.02.14 10:45:366036NZDCHFbuy0.23 / 0.230.000002022.02.14 10:45:36filled006032<05>2-1.46
2022.02.14 10:49:086037NZDCHFbuy0.15 / 0.150.000002022.02.14 10:49:08filledtp 0.61098
2022.02.14 10:49:086038NZDCHFbuy0.15 / 0.150.000002022.02.14 10:49:08filledtp 0.61098
2022.02.14 10:49:086039NZDCHFbuy0.15 / 0.150.000002022.02.14 10:49:08filledtp 0.61098
2022.02.14 10:49:086040NZDCHFbuy0.15 / 0.150.000002022.02.14 10:49:08filledtp 0.61098
2022.02.14 10:49:086041NZDCHFbuy0.15 / 0.150.000002022.02.14 10:49:08filledtp 0.61098
2022.02.14 17:00:006042NZDCHFsell0.15 / 0.150.000002022.02.14 17:00:00filled000000<01>2-1.46
2022.02.15 03:43:466043NZDCHFbuy0.15 / 0.150.000002022.02.15 03:43:46filledtp 0.61070
2022.02.15 04:30:046044NZDCHFsell0.15 / 0.150.000002022.02.15 04:30:04filled000000<01>2-1.46
2022.02.15 10:11:076045NZDCHFsell0.15 / 0.150.000002022.02.15 10:11:07filled006044<02>2-1.46
2022.02.16 20:24:466046NZDCHFsell0.15 / 0.150.000002022.02.16 20:24:46filled006044<03>2-1.46
2022.02.17 04:25:296047NZDCHFsell0.15 / 0.150.000002022.02.17 04:25:29filledtp 0.61728
2022.02.17 04:25:296048NZDCHFsell0.15 / 0.150.000002022.02.17 04:25:29filledtp 0.61728
2022.02.17 04:25:296049NZDCHFsell0.15 / 0.150.000002022.02.17 04:25:29filledtp 0.61728
2022.02.17 04:25:296050NZDCHFsell0.15 / 0.150.000002022.02.17 04:25:29filledtp 0.61728
2022.02.17 04:25:296051NZDCHFsell0.23 / 0.230.000002022.02.17 04:25:29filledtp 0.61728
2022.02.17 05:30:006052NZDCHFbuy0.15 / 0.150.000002022.02.17 05:30:00filled000000<01>2-1.46
2022.02.17 06:00:006053NZDCHFbuy0.15 / 0.150.000002022.02.17 06:00:00filled006052<02>2-1.46
2022.02.18 08:43:206054NZDCHFsell0.15 / 0.150.000002022.02.18 08:43:20filledtp 0.61846
2022.02.18 08:43:206055NZDCHFsell0.15 / 0.150.000002022.02.18 08:43:20filledtp 0.61846
2022.02.18 10:05:586056NZDCHFsell0.15 / 0.150.000002022.02.18 10:05:58filled006044<04>2-1.46
2022.02.18 11:30:006057NZDCHFbuy0.15 / 0.150.000002022.02.18 11:30:00filled000000<01>2-1.46
2022.02.18 17:18:466058NZDCHFbuy0.15 / 0.150.000002022.02.18 17:18:46filled006057<02>2-1.46
2022.02.21 20:07:236059NZDCHFbuy0.15 / 0.150.000002022.02.21 20:07:23filled006057<03>2-1.46
2022.02.22 01:21:596060NZDCHFbuy0.15 / 0.150.000002022.02.22 01:21:59filledtp 0.61270
2022.02.22 01:21:596061NZDCHFbuy0.15 / 0.150.000002022.02.22 01:21:59filledtp 0.61270
2022.02.22 01:21:596062NZDCHFbuy0.15 / 0.150.000002022.02.22 01:21:59filledtp 0.61270
2022.02.22 01:21:596063NZDCHFbuy0.15 / 0.150.000002022.02.22 01:21:59filledtp 0.61270
2022.02.22 02:30:006064NZDCHFsell0.15 / 0.150.000002022.02.22 02:30:00filled000000<01>2-1.46
2022.02.22 10:07:126065NZDCHFsell0.15 / 0.150.000002022.02.22 10:07:12filled006064<02>2-1.46
2022.02.22 12:38:436066NZDCHFsell0.15 / 0.150.000002022.02.22 12:38:43filled006064<03>2-1.46
2022.02.22 12:45:126067NZDCHFsell0.15 / 0.150.000002022.02.22 12:45:12filledtp 0.61876
2022.02.22 12:45:126068NZDCHFsell0.15 / 0.150.000002022.02.22 12:45:12filledtp 0.61876
2022.02.22 12:45:126069NZDCHFsell0.15 / 0.150.000002022.02.22 12:45:12filledtp 0.61876
2022.02.22 15:00:016070NZDCHFbuy0.15 / 0.150.000002022.02.22 15:00:01filled000000<01>2-1.46
2022.02.22 17:25:306071NZDCHFsell0.15 / 0.150.000002022.02.22 17:25:30filled006064<04>2-1.46
2022.02.22 17:25:496072NZDCHFsell0.15 / 0.150.000002022.02.22 17:25:49filledtp 0.62070
2022.02.22 20:01:006073NZDCHFbuy0.15 / 0.150.000002022.02.22 20:01:00filled000000<01>2-1.46
2022.02.23 03:10:576074NZDCHFsell0.15 / 0.150.000002022.02.23 03:10:57filledtp 0.62302
2022.02.23 03:32:266075NZDCHFsell0.15 / 0.150.000002022.02.23 03:32:26filled006064<05>2-1.46
2022.02.23 04:30:026076NZDCHFbuy0.15 / 0.150.000002022.02.23 04:30:02filled000000<01>2-1.46
2022.02.23 10:22:356077NZDCHFsell0.15 / 0.150.000002022.02.23 10:22:35filledtp 0.62538
2022.02.23 12:00:006078NZDCHFbuy0.15 / 0.150.000002022.02.23 12:00:00filled000000<01>2-1.46
2022.02.23 16:57:146079NZDCHFbuy0.15 / 0.150.000002022.02.23 16:57:14filled006078<02>2-1.46
2022.02.24 01:21:366080NZDCHFbuy0.15 / 0.150.000002022.02.24 01:21:36filled006078<03>2-1.46
2022.02.24 04:55:056081NZDCHFbuy0.15 / 0.150.000002022.02.24 04:55:05filled006078<04>2-1.46
2022.02.24 06:12:156082NZDCHFbuy0.15 / 0.150.000002022.02.24 06:12:15filledtp 0.61623
2022.02.24 06:12:156083NZDCHFbuy0.15 / 0.150.000002022.02.24 06:12:15filledtp 0.61623
2022.02.24 06:12:156084NZDCHFbuy0.15 / 0.150.000002022.02.24 06:12:15filledtp 0.61623
2022.02.24 06:12:156085NZDCHFbuy0.15 / 0.150.000002022.02.24 06:12:15filledtp 0.61623
2022.02.24 06:12:156086NZDCHFbuy0.15 / 0.150.000002022.02.24 06:12:15filledtp 0.61623
2022.02.24 06:16:526087NZDCHFbuy0.23 / 0.230.000002022.02.24 06:16:52filled006078<05>2-1.46
2022.02.24 07:00:006088NZDCHFsell0.15 / 0.150.000002022.02.24 07:00:00filled000000<01>2-1.46
2022.02.24 09:27:346089NZDCHFbuy0.15 / 0.150.000002022.02.24 09:27:34filledtp 0.61646
2022.02.24 10:30:006090NZDCHFsell0.15 / 0.150.000002022.02.24 10:30:00filled000000<01>2-1.46
2022.02.24 16:09:136091NZDCHFbuy0.15 / 0.150.000002022.02.24 16:09:13filledtp 0.61670
2022.02.24 20:30:016092NZDCHFsell0.15 / 0.150.000002022.02.24 20:30:01filled000000<01>2-1.46
2022.02.24 21:31:186093NZDCHFsell0.15 / 0.150.000002022.02.24 21:31:18filled006092<02>2-1.46
2022.02.24 22:59:166094NZDCHFsell0.15 / 0.150.000002022.02.24 22:59:16filled006092<03>2-1.46
2022.02.25 13:40:276095NZDCHFsell0.15 / 0.150.000002022.02.25 13:40:27filledtp 0.62194
2022.02.25 13:40:276096NZDCHFsell0.15 / 0.150.000002022.02.25 13:40:27filledtp 0.62194
2022.02.25 13:40:276097NZDCHFsell0.15 / 0.150.000002022.02.25 13:40:27filledtp 0.62194
2022.02.25 13:40:276098NZDCHFsell0.15 / 0.150.000002022.02.25 13:40:27filledtp 0.62194
2022.02.25 13:40:276099NZDCHFsell0.23 / 0.230.000002022.02.25 13:40:27filledtp 0.62194
2022.02.25 14:50:536100NZDCHFsell0.15 / 0.150.000002022.02.25 14:50:53filled006092<04>2-1.46
2022.02.25 17:00:006101NZDCHFbuy0.15 / 0.150.000002022.02.25 17:00:00filled000000<01>2-1.46
2022.02.28 01:11:046102NZDCHFbuy0.15 / 0.150.000002022.02.28 01:11:04filled006101<02>2-1.46
2022.03.02 16:46:096103NZDCHFsell0.15 / 0.150.000002022.03.02 16:46:09filledtp 0.62429
2022.03.02 16:46:096104NZDCHFsell0.15 / 0.150.000002022.03.02 16:46:09filledtp 0.62429
2022.03.02 18:00:006105NZDCHFbuy0.15 / 0.150.000002022.03.02 18:00:00filled000000<01>2-1.46
2022.03.02 18:58:156106NZDCHFsell0.15 / 0.150.000002022.03.02 18:58:15filledtp 0.62475
2022.03.03 02:30:006107NZDCHFbuy0.15 / 0.150.000002022.03.03 02:30:00filled000000<01>2-1.46
2022.03.04 06:50:076108NZDCHFsell0.15 / 0.150.000002022.03.04 06:50:07filledtp 0.62610
2022.03.04 06:51:406109NZDCHFsell0.15 / 0.150.000002022.03.04 06:51:40filled006092<05>2-1.46
2022.03.04 09:00:006110NZDCHFbuy0.15 / 0.150.000002022.03.04 09:00:00filled000000<01>2-1.46
2022.03.04 10:22:016111NZDCHFsell0.15 / 0.150.000002022.03.04 10:22:01filledtp 0.62830
2022.03.04 11:30:006112NZDCHFbuy0.15 / 0.150.000002022.03.04 11:30:00filled000000<01>2-1.46
2022.03.04 19:15:526113NZDCHFsell0.23 / 0.230.000002022.03.04 19:15:52filled006092<06>2-1.46
2022.03.04 19:17:116114NZDCHFsell0.15 / 0.150.000002022.03.04 19:17:11filledtp 0.62974
2022.03.04 21:30:046115NZDCHFbuy0.15 / 0.150.000002022.03.04 21:30:04filled000000<01>2-1.46
2022.03.07 01:28:116116NZDCHFsell0.15 / 0.150.000002022.03.07 01:28:11filledtp 0.63189
2022.03.07 02:06:226117NZDCHFsell0.38 / 0.380.000002022.03.07 02:06:22filled006092<07>2-1.46
2022.03.07 03:46:456118NZDCHFsell0.73 / 0.730.000002022.03.07 03:46:45filled006092<08>2-1.46
2022.03.07 05:00:006119NZDCHFbuy0.15 / 0.150.000002022.03.07 05:00:00filled000000<01>2-1.46
2022.03.07 13:13:156120NZDCHFsell0.15 / 0.150.000002022.03.07 13:13:15filledtp 0.63684
2022.03.07 15:00:006121NZDCHFbuy0.15 / 0.150.000002022.03.07 15:00:00filled000000<01>2-1.46
2022.03.07 15:30:036122NZDCHFbuy0.15 / 0.150.000002022.03.07 15:30:03filled006121<02>2-1.46
2022.03.07 18:02:086123NZDCHFbuy0.15 / 0.150.000002022.03.07 18:02:08filled006121<03>2-1.46
2022.03.10 15:33:176124NZDCHFsell0.15 / 0.150.000002022.03.10 15:33:17filledtp 0.63609
2022.03.10 15:33:176125NZDCHFsell0.15 / 0.150.000002022.03.10 15:33:17filledtp 0.63609
2022.03.10 15:33:176126NZDCHFsell0.15 / 0.150.000002022.03.10 15:33:17filledtp 0.63609
2022.03.10 23:00:006127NZDCHFbuy0.15 / 0.150.000002022.03.10 23:00:00filled000000<01>2-1.46
2022.03.11 04:50:106128NZDCHFbuy0.15 / 0.150.000002022.03.11 04:50:10filled006127<02>2-1.46
2022.03.14 04:41:086129NZDCHFbuy0.15 / 0.150.000002022.03.14 04:41:08filled006127<03>2-1.46
2022.03.16 12:18:336130NZDCHFsell0.15 / 0.150.000002022.03.16 12:18:33filledtp 0.63880
2022.03.16 12:18:336131NZDCHFsell0.15 / 0.150.000002022.03.16 12:18:33filledtp 0.63880
2022.03.16 12:18:336132NZDCHFsell0.15 / 0.150.000002022.03.16 12:18:33filledtp 0.63880
2022.03.16 15:41:186133NZDCHFsell1.53 / 1.530.000002022.03.16 15:41:18filled006092<09>2-1.46
2022.03.16 17:00:006134NZDCHFbuy0.15 / 0.150.000002022.03.16 17:00:00filled000000<01>2-1.46
2022.03.16 20:53:196135NZDCHFsell0.15 / 0.150.000002022.03.16 20:53:19filledtp 0.64262
2022.03.17 02:31:006136NZDCHFbuy0.15 / 0.150.000002022.03.17 02:31:00filled000000<01>2-1.46
2022.03.17 21:42:336137NZDCHFsell3.51 / 3.510.000002022.03.17 21:42:33filled006092<10>2-1.46
2022.03.18 02:11:026138NZDCHFsell0.15 / 0.150.000002022.03.18 02:11:02filledtp 0.64545
2022.03.18 04:00:066139NZDCHFbuy0.15 / 0.150.000002022.03.18 04:00:06filled000000<01>2-1.46
2022.03.18 12:01:016140NZDCHFbuy0.15 / 0.150.000002022.03.18 12:01:01filled006139<02>2-1.46
2022.03.21 12:29:446141NZDCHFbuy0.15 / 0.150.000002022.03.21 12:29:44filled006139<03>2-1.46
2022.03.22 10:22:356142NZDCHFsell0.15 / 0.150.000002022.03.22 10:22:35filledtp 0.64492
2022.03.22 10:22:356143NZDCHFsell0.15 / 0.150.000002022.03.22 10:22:35filledtp 0.64492
2022.03.22 10:22:356144NZDCHFsell0.15 / 0.150.000002022.03.22 10:22:35filledtp 0.64492
2022.03.22 12:42:476145NZDCHFsell7.02 / 7.020.000002022.03.22 12:42:47filled006092<11>2-1.46
2022.03.22 14:00:006146NZDCHFbuy0.15 / 0.150.000002022.03.22 14:00:00filled000000<01>2-1.46
2022.03.22 22:43:506147NZDCHFsell0.15 / 0.150.000002022.03.22 22:43:50filledtp 0.64967
2022.03.23 02:00:006148NZDCHFbuy0.15 / 0.150.000002022.03.23 02:00:00filled000000<01>2-1.46
2022.03.23 20:11:346149NZDCHFbuy0.15 / 0.150.000002022.03.23 20:11:34filled006148<02>2-1.46
2022.03.25 02:54:086150NZDCHFbuy0.15 / 0.150.000002022.03.25 02:54:08filled006148<03>2-1.46
2022.03.28 11:24:096151NZDCHFsell0.15 / 0.150.000002022.03.28 11:24:09filledtp 0.65002
2022.03.28 11:24:096152NZDCHFsell0.15 / 0.150.000002022.03.28 11:24:09filledtp 0.65002
2022.03.28 11:24:096153NZDCHFsell0.15 / 0.150.000002022.03.28 11:24:09filledtp 0.65002
2022.03.28 12:30:006154NZDCHFbuy0.15 / 0.150.000002022.03.28 12:30:00filled000000<01>2-1.46
2022.03.28 15:35:096155NZDCHFbuy0.15 / 0.150.000002022.03.28 15:35:09filled006154<02>2-1.46
2022.03.28 16:53:456156NZDCHFbuy0.15 / 0.150.000002022.03.28 16:53:45filled006154<03>2-1.46
2022.03.29 15:35:256157NZDCHFbuy0.15 / 0.150.000002022.03.29 15:35:25filled006154<04>2-1.46
2022.03.31 12:00:496158NZDCHFbuy0.15 / 0.150.000002022.03.31 12:00:49filledtp 0.64127
2022.03.31 12:00:496159NZDCHFbuy0.15 / 0.150.000002022.03.31 12:00:49filledtp 0.64127
2022.03.31 12:00:496160NZDCHFbuy0.15 / 0.150.000002022.03.31 12:00:49filledtp 0.64127
2022.03.31 12:00:496161NZDCHFbuy0.15 / 0.150.000002022.03.31 12:00:49filledtp 0.64127
2022.03.31 12:00:496162NZDCHFbuy0.15 / 0.150.000002022.03.31 12:00:49filledtp 0.64127
2022.03.31 12:00:496163NZDCHFbuy0.23 / 0.230.000002022.03.31 12:00:49filledtp 0.64127
2022.03.31 12:00:496164NZDCHFbuy0.38 / 0.380.000002022.03.31 12:00:49filledtp 0.64127
2022.03.31 12:00:496165NZDCHFbuy0.73 / 0.730.000002022.03.31 12:00:49filledtp 0.64127
2022.03.31 12:00:496166NZDCHFbuy1.53 / 1.530.000002022.03.31 12:00:49filledtp 0.64127
2022.03.31 12:00:496167NZDCHFbuy3.51 / 3.510.000002022.03.31 12:00:49filledtp 0.64127
2022.03.31 12:00:496168NZDCHFbuy7.02 / 7.020.000002022.03.31 12:00:49filledtp 0.64127
2022.03.31 14:00:006169NZDCHFsell0.15 / 0.150.000002022.03.31 14:00:00filled000000<01>2-1.46
2022.03.31 17:56:186170NZDCHFbuy0.15 / 0.150.000002022.03.31 17:56:18filledtp 0.63946
2022.03.31 19:12:066171NZDCHFbuy0.23 / 0.230.000002022.03.31 19:12:06filled006154<05>2-1.46
2022.03.31 22:30:006172NZDCHFsell0.15 / 0.150.000002022.03.31 22:30:00filled000000<01>2-1.46
2022.04.01 09:58:066173NZDCHFbuy0.15 / 0.150.000002022.04.01 09:58:06filledtp 0.63808
2022.04.01 11:00:006174NZDCHFsell0.15 / 0.150.000002022.04.01 11:00:00filled000000<01>2-1.46
2022.04.01 13:45:026175NZDCHFsell0.15 / 0.150.000002022.04.01 13:45:02filled006174<02>2-1.46
2022.04.04 17:16:066176NZDCHFsell0.15 / 0.150.000002022.04.04 17:16:06filled006174<03>2-1.46
2022.04.05 07:37:236177NZDCHFsell0.15 / 0.150.000002022.04.05 07:37:23filledtp 0.64551
2022.04.05 07:37:236178NZDCHFsell0.15 / 0.150.000002022.04.05 07:37:23filledtp 0.64551
2022.04.05 07:37:236179NZDCHFsell0.15 / 0.150.000002022.04.05 07:37:23filledtp 0.64551
2022.04.05 07:37:236180NZDCHFsell0.15 / 0.150.000002022.04.05 07:37:23filledtp 0.64551
2022.04.05 07:37:236181NZDCHFsell0.23 / 0.230.000002022.04.05 07:37:23filledtp 0.64551
2022.04.05 09:01:036182NZDCHFsell0.15 / 0.150.000002022.04.05 09:01:03filled006174<04>2-1.46
2022.04.05 13:00:026183NZDCHFbuy0.15 / 0.150.000002022.04.05 13:00:02filled000000<01>2-1.46
2022.04.05 16:55:216184NZDCHFsell0.15 / 0.150.000002022.04.05 16:55:21filled006174<05>2-1.46
2022.04.05 22:08:216185NZDCHFbuy0.15 / 0.150.000002022.04.05 22:08:21filled006183<02>2-1.46
2022.04.06 10:07:506186NZDCHFsell0.15 / 0.150.000002022.04.06 10:07:50filledtp 0.64926
2022.04.06 10:07:506187NZDCHFsell0.15 / 0.150.000002022.04.06 10:07:50filledtp 0.64926
2022.04.06 11:30:026188NZDCHFbuy0.15 / 0.150.000002022.04.06 11:30:02filled000000<01>2-1.46
2022.04.06 17:00:066189NZDCHFbuy0.15 / 0.150.000002022.04.06 17:00:06filled006188<02>2-1.46
2022.04.06 21:22:126190NZDCHFbuy0.15 / 0.150.000002022.04.06 21:22:12filled006188<03>2-1.46
2022.04.07 17:06:536191NZDCHFbuy0.15 / 0.150.000002022.04.07 17:06:53filled006188<04>2-1.46
2022.04.08 10:17:266192NZDCHFbuy0.15 / 0.150.000002022.04.08 10:17:26filledtp 0.64209
2022.04.08 10:17:266193NZDCHFbuy0.15 / 0.150.000002022.04.08 10:17:26filledtp 0.64209
2022.04.08 10:17:266194NZDCHFbuy0.15 / 0.150.000002022.04.08 10:17:26filledtp 0.64209
2022.04.08 10:17:266195NZDCHFbuy0.15 / 0.150.000002022.04.08 10:17:26filledtp 0.64209
2022.04.08 10:17:266196NZDCHFbuy0.15 / 0.150.000002022.04.08 10:17:26filledtp 0.64209
2022.04.08 12:00:006197NZDCHFsell0.15 / 0.150.000002022.04.08 12:00:00filled000000<01>2-1.46
2022.04.08 16:32:346198NZDCHFbuy0.23 / 0.230.000002022.04.08 16:32:34filled006188<05>2-1.46
2022.04.08 19:10:066199NZDCHFbuy0.15 / 0.150.000002022.04.08 19:10:06filledtp 0.63922
2022.04.08 23:00:006200NZDCHFsell0.15 / 0.150.000002022.04.08 23:00:00filled000000<01>2-1.46
2022.04.11 17:37:556201NZDCHFbuy0.15 / 0.150.000002022.04.11 17:37:55filledtp 0.63685
2022.04.11 17:54:096202NZDCHFbuy0.34 / 0.340.000002022.04.11 17:54:09filled006188<06>2-1.46
2022.04.11 20:30:006203NZDCHFsell0.15 / 0.150.000002022.04.11 20:30:00filled000000<01>2-1.46
2022.04.12 13:45:226204NZDCHFsell0.15 / 0.150.000002022.04.12 13:45:22filled006203<02>2-1.46
2022.04.12 18:25:026205NZDCHFsell0.15 / 0.150.000002022.04.12 18:25:02filled006203<03>2-1.46
2022.04.13 05:02:456206NZDCHFsell0.15 / 0.150.000002022.04.13 05:02:45filledtp 0.64285
2022.04.13 05:02:456207NZDCHFsell0.15 / 0.150.000002022.04.13 05:02:45filledtp 0.64285
2022.04.13 05:02:456208NZDCHFsell0.15 / 0.150.000002022.04.13 05:02:45filledtp 0.64285
2022.04.13 05:02:456209NZDCHFsell0.15 / 0.150.000002022.04.13 05:02:45filledtp 0.64285
2022.04.13 05:02:456210NZDCHFsell0.23 / 0.230.000002022.04.13 05:02:45filledtp 0.64285
2022.04.13 05:02:456211NZDCHFsell0.34 / 0.340.000002022.04.13 05:02:45filledtp 0.64285
2022.04.13 06:30:006212NZDCHFbuy0.15 / 0.150.000002022.04.13 06:30:00filled000000<01>2-1.46
2022.04.13 07:25:356213NZDCHFbuy0.15 / 0.150.000002022.04.13 07:25:35filled006212<02>2-1.46
2022.04.13 07:53:526214NZDCHFbuy0.15 / 0.150.000002022.04.13 07:53:52filledtp 0.63583
2022.04.13 07:53:526215NZDCHFbuy0.15 / 0.150.000002022.04.13 07:53:52filledtp 0.63583
2022.04.13 07:53:526216NZDCHFbuy0.15 / 0.150.000002022.04.13 07:53:52filledtp 0.63583
2022.04.13 09:28:196217NZDCHFbuy0.15 / 0.150.000002022.04.13 09:28:19filled006212<03>2-1.46
2022.04.13 11:57:396218NZDCHFbuy0.15 / 0.150.000002022.04.13 11:57:39filled006212<04>2-1.46
2022.04.13 14:30:006219NZDCHFsell0.15 / 0.150.000002022.04.13 14:30:00filled000000<01>2-1.46
2022.04.13 22:57:376220NZDCHFsell0.15 / 0.150.000002022.04.13 22:57:37filled006219<02>2-1.46
2022.04.14 10:29:376221NZDCHFsell0.15 / 0.150.000002022.04.14 10:29:37filled006219<03>2-1.46
2022.04.14 14:46:226222NZDCHFsell0.15 / 0.150.000002022.04.14 14:46:22filledtp 0.63785
2022.04.14 14:46:226223NZDCHFsell0.15 / 0.150.000002022.04.14 14:46:22filledtp 0.63785
2022.04.14 14:46:226224NZDCHFsell0.15 / 0.150.000002022.04.14 14:46:22filledtp 0.63785
2022.04.14 14:46:226225NZDCHFsell0.15 / 0.150.000002022.04.14 14:46:22filledtp 0.63785
2022.04.14 17:00:546226NZDCHFsell0.15 / 0.150.000002022.04.14 17:00:54filled006219<04>2-1.46
2022.04.14 18:30:006227NZDCHFbuy0.15 / 0.150.000002022.04.14 18:30:00filled000000<01>2-1.46
2022.04.14 20:35:376228NZDCHFsell0.15 / 0.150.000002022.04.14 20:35:37filledtp 0.63979
2022.04.14 23:30:006229NZDCHFbuy0.15 / 0.150.000002022.04.14 23:30:00filled000000<01>2-1.46
2022.04.15 10:52:586230NZDCHFbuy0.15 / 0.150.000002022.04.15 10:52:58filled006229<02>2-1.46
2022.04.18 06:06:556231NZDCHFbuy0.15 / 0.150.000002022.04.18 06:06:55filled006229<03>2-1.46
2022.04.19 11:56:496232NZDCHFsell0.15 / 0.150.000002022.04.19 11:56:49filledtp 0.63961
2022.04.19 11:56:496233NZDCHFsell0.15 / 0.150.000002022.04.19 11:56:49filledtp 0.63961
2022.04.19 11:56:496234NZDCHFsell0.15 / 0.150.000002022.04.19 11:56:49filledtp 0.63961
2022.04.19 15:00:006235NZDCHFbuy0.15 / 0.150.000002022.04.19 15:00:00filled000000<01>2-1.46
2022.04.19 15:37:386236NZDCHFbuy0.15 / 0.150.000002022.04.19 15:37:38filled006235<02>2-1.46
2022.04.19 17:55:166237NZDCHFsell0.15 / 0.150.000002022.04.19 17:55:16filledtp 0.63885
2022.04.19 17:55:166238NZDCHFsell0.15 / 0.150.000002022.04.19 17:55:16filledtp 0.63885
2022.04.19 19:00:006239NZDCHFbuy0.15 / 0.150.000002022.04.19 19:00:00filled000000<01>2-1.46
2022.04.19 21:22:446240NZDCHFsell0.15 / 0.150.000002022.04.19 21:22:44filledtp 0.63980
2022.04.20 02:30:006241NZDCHFbuy0.15 / 0.150.000002022.04.20 02:30:00filled000000<01>2-1.46
2022.04.20 03:26:046242NZDCHFsell0.15 / 0.150.000002022.04.20 03:26:04filled006219<05>2-1.46
2022.04.20 04:41:196243NZDCHFsell0.15 / 0.150.000002022.04.20 04:41:19filledtp 0.64362
2022.04.20 04:41:196244NZDCHFbuy0.15 / 0.150.000002022.04.20 04:41:19filled000000<01>2-1.46
2022.04.21 01:20:226245NZDCHFsell0.15 / 0.150.000002022.04.21 01:20:22filledtp 0.64586
2022.04.21 03:30:006246NZDCHFbuy0.15 / 0.150.000002022.04.21 03:30:00filled000000<01>2-1.46
2022.04.21 08:19:366247NZDCHFsell0.15 / 0.150.000002022.04.21 08:19:36filledtp 0.64552
2022.04.21 09:30:006248NZDCHFbuy0.15 / 0.150.000002022.04.21 09:30:00filled000000<01>2-1.46
2022.04.21 09:59:026249NZDCHFbuy0.15 / 0.150.000002022.04.21 09:59:02filled006248<02>2-1.46
2022.04.22 04:47:256250NZDCHFbuy0.15 / 0.150.000002022.04.22 04:47:25filled006248<03>2-1.46
2022.04.22 09:35:586251NZDCHFbuy0.15 / 0.150.000002022.04.22 09:35:58filled006248<04>2-1.46
2022.04.22 17:42:586252NZDCHFbuy0.15 / 0.150.000002022.04.22 17:42:58filledtp 0.63517
2022.04.22 17:42:586253NZDCHFbuy0.15 / 0.150.000002022.04.22 17:42:58filledtp 0.63517
2022.04.22 17:42:586254NZDCHFbuy0.15 / 0.150.000002022.04.22 17:42:58filledtp 0.63517
2022.04.22 17:42:586255NZDCHFbuy0.15 / 0.150.000002022.04.22 17:42:58filledtp 0.63517
2022.04.22 17:42:586256NZDCHFbuy0.15 / 0.150.000002022.04.22 17:42:58filledtp 0.63517
2022.04.22 17:51:276257NZDCHFbuy0.23 / 0.230.000002022.04.22 17:51:27filled006248<05>2-1.46
2022.04.22 19:00:006258NZDCHFsell0.15 / 0.150.000002022.04.22 19:00:00filled000000<01>2-1.46
2022.04.25 02:16:566259NZDCHFbuy0.15 / 0.150.000002022.04.25 02:16:56filledtp 0.63403
2022.04.25 04:50:396260NZDCHFbuy0.34 / 0.340.000002022.04.25 04:50:39filled006248<06>2-1.46
2022.04.25 11:00:006261NZDCHFsell0.15 / 0.150.000002022.04.25 11:00:00filled000000<01>2-1.46
2022.04.25 15:30:576262NZDCHFbuy0.15 / 0.150.000002022.04.25 15:30:57filledtp 0.63174
2022.04.25 18:00:006263NZDCHFsell0.15 / 0.150.000002022.04.25 18:00:00filled000000<01>2-1.46
2022.04.25 20:25:016264NZDCHFsell0.15 / 0.150.000002022.04.25 20:25:01filled006263<02>2-1.46
2022.04.26 07:21:526265NZDCHFsell0.15 / 0.150.000002022.04.26 07:21:52filled006263<03>2-1.46
2022.04.26 23:24:236266NZDCHFbuy0.15 / 0.150.000002022.04.26 23:24:23filledtp 0.63216
2022.04.26 23:24:236267NZDCHFbuy0.15 / 0.150.000002022.04.26 23:24:23filledtp 0.63216
2022.04.26 23:24:236268NZDCHFbuy0.15 / 0.150.000002022.04.26 23:24:23filledtp 0.63216
2022.04.27 01:30:046269NZDCHFsell0.15 / 0.150.000002022.04.27 01:30:04filled000000<01>2-1.46
2022.04.27 04:30:016270NZDCHFsell0.15 / 0.150.000002022.04.27 04:30:01filled006269<02>2-1.46
2022.04.28 08:24:336271NZDCHFbuy0.15 / 0.150.000002022.04.28 08:24:33filledtp 0.63014
2022.04.28 08:24:336272NZDCHFbuy0.15 / 0.150.000002022.04.28 08:24:33filledtp 0.63014
2022.04.28 10:00:006273NZDCHFsell0.15 / 0.150.000002022.04.28 10:00:00filled000000<01>2-1.46
2022.04.28 14:57:156274NZDCHFbuy0.15 / 0.150.000002022.04.28 14:57:15filledtp 0.62969
2022.04.28 16:30:006275NZDCHFsell0.15 / 0.150.000002022.04.28 16:30:00filled000000<01>2-1.46
2022.04.28 17:30:286276NZDCHFbuy0.59 / 0.590.000002022.04.28 17:30:28filled006248<07>2-1.46
2022.04.29 08:00:596277NZDCHFsell0.15 / 0.150.000002022.04.29 08:00:59filled006275<02>2-1.46
2022.04.29 14:23:246278NZDCHFsell0.15 / 0.150.000002022.04.29 14:23:24filled006275<03>2-1.46
2022.04.29 14:33:566279NZDCHFsell0.15 / 0.150.000002022.04.29 14:33:56filledtp 0.63496
2022.04.29 14:33:566280NZDCHFsell0.15 / 0.150.000002022.04.29 14:33:56filledtp 0.63496
2022.04.29 14:33:566281NZDCHFsell0.15 / 0.150.000002022.04.29 14:33:56filledtp 0.63496
2022.04.29 14:33:566282NZDCHFsell0.15 / 0.150.000002022.04.29 14:33:56filledtp 0.63496
2022.04.29 14:33:566283NZDCHFsell0.23 / 0.230.000002022.04.29 14:33:56filledtp 0.63496
2022.04.29 14:33:566284NZDCHFsell0.34 / 0.340.000002022.04.29 14:33:56filledtp 0.63496
2022.04.29 14:33:566285NZDCHFsell0.59 / 0.590.000002022.04.29 14:33:56filledtp 0.63496
2022.04.29 15:31:016286NZDCHFbuy0.15 / 0.150.000002022.04.29 15:31:01filled000000<01>2-1.46
2022.04.29 16:55:006287NZDCHFbuy0.15 / 0.150.000002022.04.29 16:55:00filled006286<02>2-1.46
2022.04.29 17:36:296288NZDCHFbuy0.15 / 0.150.000002022.04.29 17:36:29filledtp 0.63042
2022.04.29 17:36:296289NZDCHFbuy0.15 / 0.150.000002022.04.29 17:36:29filledtp 0.63042
2022.04.29 17:36:296290NZDCHFbuy0.15 / 0.150.000002022.04.29 17:36:29filledtp 0.63042
2022.04.29 17:36:316291NZDCHFbuy0.15 / 0.150.000002022.04.29 17:36:31filled006286<03>2-1.46
2022.04.29 20:11:406292NZDCHFbuy0.15 / 0.150.000002022.04.29 20:11:40filled006286<04>2-1.46
2022.05.02 01:30:006293NZDCHFsell0.15 / 0.150.000002022.05.02 01:30:00filled000000<01>2-1.46
2022.05.02 05:15:506294NZDCHFbuy0.15 / 0.150.000002022.05.02 05:15:50filledtp 0.62668
2022.05.02 07:00:036295NZDCHFsell0.15 / 0.150.000002022.05.02 07:00:03filled000000<01>2-1.46
2022.05.02 17:30:036296NZDCHFsell0.15 / 0.150.000002022.05.02 17:30:03filled006295<02>2-1.46
2022.05.03 03:39:316297NZDCHFsell0.15 / 0.150.000002022.05.03 03:39:31filled006295<03>2-1.46
2022.05.03 13:39:346298NZDCHFbuy0.15 / 0.150.000002022.05.03 13:39:34filledtp 0.62688
2022.05.03 13:39:346299NZDCHFbuy0.15 / 0.150.000002022.05.03 13:39:34filledtp 0.62688
2022.05.03 13:39:346300NZDCHFbuy0.15 / 0.150.000002022.05.03 13:39:34filledtp 0.62688
2022.05.03 15:00:006301NZDCHFsell0.15 / 0.150.000002022.05.03 15:00:00filled000000<01>2-1.46
2022.05.03 17:27:226302NZDCHFsell0.15 / 0.150.000002022.05.03 17:27:22filled006301<02>2-1.46
2022.05.04 11:37:536303NZDCHFsell0.15 / 0.150.000002022.05.04 11:37:53filled006301<03>2-1.46
2022.05.04 13:23:026304NZDCHFsell0.15 / 0.150.000002022.05.04 13:23:02filledtp 0.63322
2022.05.04 13:23:026305NZDCHFsell0.15 / 0.150.000002022.05.04 13:23:02filledtp 0.63322
2022.05.04 13:23:026306NZDCHFsell0.15 / 0.150.000002022.05.04 13:23:02filledtp 0.63322
2022.05.04 13:23:026307NZDCHFsell0.15 / 0.150.000002022.05.04 13:23:02filledtp 0.63322
2022.05.04 15:00:006308NZDCHFbuy0.15 / 0.150.000002022.05.04 15:00:00filled000000<01>2-1.46
2022.05.04 21:27:526309NZDCHFsell0.15 / 0.150.000002022.05.04 21:27:52filledtp 0.63491
2022.05.04 21:27:526310NZDCHFbuy0.15 / 0.150.000002022.05.04 21:27:52filled000000<01>2-1.46
2022.05.04 21:27:556311NZDCHFsell0.15 / 0.150.000002022.05.04 21:27:55filled006301<04>2-1.46
2022.05.04 22:49:166312NZDCHFsell0.15 / 0.150.000002022.05.04 22:49:16filledtp 0.63726
2022.05.05 04:00:006313NZDCHFbuy0.15 / 0.150.000002022.05.05 04:00:00filled000000<01>2-1.46
2022.05.05 10:11:556314NZDCHFbuy0.15 / 0.150.000002022.05.05 10:11:55filled006313<02>2-1.46
2022.05.05 19:00:216315NZDCHFbuy0.15 / 0.150.000002022.05.05 19:00:21filled006313<03>2-1.46
2022.05.09 06:46:006316NZDCHFbuy0.15 / 0.150.000002022.05.09 06:46:00filled006313<04>2-1.46
2022.05.09 07:36:366317NZDCHFbuy0.15 / 0.150.000002022.05.09 07:36:36filledtp 0.62878
2022.05.09 07:36:366318NZDCHFbuy0.15 / 0.150.000002022.05.09 07:36:36filledtp 0.62878
2022.05.09 07:36:366319NZDCHFbuy0.15 / 0.150.000002022.05.09 07:36:36filledtp 0.62878
2022.05.09 07:36:366320NZDCHFbuy0.15 / 0.150.000002022.05.09 07:36:36filledtp 0.62878
2022.05.09 08:30:016321NZDCHFsell0.15 / 0.150.000002022.05.09 08:30:01filled000000<01>2-1.46
2022.05.09 18:04:256322NZDCHFsell0.15 / 0.150.000002022.05.09 18:04:25filled006321<02>2-1.46
2022.05.09 21:31:306323NZDCHFbuy0.15 / 0.150.000002022.05.09 21:31:30filledtp 0.62868
2022.05.09 21:31:306324NZDCHFbuy0.15 / 0.150.000002022.05.09 21:31:30filledtp 0.62868
2022.05.09 23:00:006325NZDCHFsell0.15 / 0.150.000002022.05.09 23:00:00filled000000<01>2-1.46
2022.05.10 03:14:596326NZDCHFbuy0.23 / 0.230.000002022.05.10 03:14:59filled006313<05>2-1.46
2022.05.10 03:18:116327NZDCHFbuy0.15 / 0.150.000002022.05.10 03:18:11filledtp 0.62612
2022.05.10 05:30:006328NZDCHFsell0.15 / 0.150.000002022.05.10 05:30:00filled000000<01>2-1.46
2022.05.10 08:20:256329NZDCHFsell0.15 / 0.150.000002022.05.10 08:20:25filled006328<02>2-1.46
2022.05.10 17:46:146330NZDCHFbuy0.15 / 0.150.000002022.05.10 17:46:14filledtp 0.62611
2022.05.10 17:46:146331NZDCHFbuy0.15 / 0.150.000002022.05.10 17:46:14filledtp 0.62611
2022.05.10 20:30:006332NZDCHFsell0.15 / 0.150.000002022.05.10 20:30:00filled000000<01>2-1.46
2022.05.11 04:46:176333NZDCHFsell0.15 / 0.150.000002022.05.11 04:46:17filled006332<02>2-1.46
2022.05.11 20:46:036334NZDCHFbuy0.15 / 0.150.000002022.05.11 20:46:03filledtp 0.62474
2022.05.11 20:46:036335NZDCHFbuy0.15 / 0.150.000002022.05.11 20:46:03filledtp 0.62474
2022.05.12 05:51:186336NZDCHFbuy0.34 / 0.340.000002022.05.12 05:51:18filled006313<06>2-1.46
2022.05.12 13:30:006337NZDCHFsell0.15 / 0.150.000002022.05.12 13:30:00filled000000<01>2-1.46
2022.05.12 17:40:026338NZDCHFsell0.15 / 0.150.000002022.05.12 17:40:02filled006337<02>2-1.46
2022.05.12 19:48:526339NZDCHFsell0.15 / 0.150.000002022.05.12 19:48:52filled006337<03>2-1.46
2022.05.13 23:22:496340NZDCHFsell0.15 / 0.150.000002022.05.13 23:22:49filled006337<04>2-1.46
2022.05.16 14:07:206341NZDCHFsell0.15 / 0.150.000002022.05.16 14:07:20filledtp 0.63054
2022.05.16 14:07:206342NZDCHFsell0.15 / 0.150.000002022.05.16 14:07:20filledtp 0.63054
2022.05.16 14:07:206343NZDCHFsell0.15 / 0.150.000002022.05.16 14:07:20filledtp 0.63054
2022.05.16 14:07:206344NZDCHFsell0.15 / 0.150.000002022.05.16 14:07:20filledtp 0.63054
2022.05.16 14:07:206345NZDCHFsell0.23 / 0.230.000002022.05.16 14:07:20filledtp 0.63054
2022.05.16 14:07:206346NZDCHFsell0.34 / 0.340.000002022.05.16 14:07:20filledtp 0.63054
2022.05.16 18:30:026347NZDCHFbuy0.15 / 0.150.000002022.05.16 18:30:02filled000000<01>2-1.46
2022.05.16 21:05:046348NZDCHFsell0.15 / 0.150.000002022.05.16 21:05:04filledtp 0.63154
2022.05.16 21:39:146349NZDCHFsell0.15 / 0.150.000002022.05.16 21:39:14filled006337<05>2-1.46
2022.05.16 23:30:006350NZDCHFbuy0.15 / 0.150.000002022.05.16 23:30:00filled000000<01>2-1.46
2022.05.17 08:01:296351NZDCHFsell0.15 / 0.150.000002022.05.17 08:01:29filledtp 0.63441
2022.05.17 14:00:006352NZDCHFbuy0.15 / 0.150.000002022.05.17 14:00:00filled000000<01>2-1.46
2022.05.17 14:59:166353NZDCHFbuy0.15 / 0.150.000002022.05.17 14:59:16filled006352<02>2-1.46
2022.05.17 17:43:596354NZDCHFbuy0.15 / 0.150.000002022.05.17 17:43:59filled006352<03>2-1.46
2022.05.18 10:41:166355NZDCHFsell0.15 / 0.150.000002022.05.18 10:41:16filledtp 0.63380
2022.05.18 10:41:166356NZDCHFsell0.15 / 0.150.000002022.05.18 10:41:16filledtp 0.63380
2022.05.18 10:41:166357NZDCHFsell0.15 / 0.150.000002022.05.18 10:41:16filledtp 0.63380
2022.05.18 12:00:006358NZDCHFbuy0.15 / 0.150.000002022.05.18 12:00:00filled000000<01>2-1.46
2022.05.18 16:58:056359NZDCHFbuy0.15 / 0.150.000002022.05.18 16:58:05filled006358<02>2-1.46
2022.05.18 17:30:006360NZDCHFbuy0.15 / 0.150.000002022.05.18 17:30:00filled006358<03>2-1.46
2022.05.18 18:30:006361NZDCHFbuy0.15 / 0.150.000002022.05.18 18:30:00filled006358<04>2-1.46
2022.05.18 19:13:186362NZDCHFbuy0.15 / 0.150.000002022.05.18 19:13:18filledtp 0.62505
2022.05.18 19:13:186363NZDCHFbuy0.15 / 0.150.000002022.05.18 19:13:18filledtp 0.62505
2022.05.18 19:13:186364NZDCHFbuy0.15 / 0.150.000002022.05.18 19:13:18filledtp 0.62505
2022.05.18 19:13:186365NZDCHFbuy0.15 / 0.150.000002022.05.18 19:13:18filledtp 0.62505
2022.05.18 19:13:186366NZDCHFbuy0.15 / 0.150.000002022.05.18 19:13:18filledtp 0.62505
2022.05.18 20:53:186367NZDCHFbuy0.23 / 0.230.000002022.05.18 20:53:18filled006358<05>2-1.46
2022.05.18 23:00:006368NZDCHFsell0.15 / 0.150.000002022.05.18 23:00:00filled000000<01>2-1.46
2022.05.19 06:01:166369NZDCHFsell0.15 / 0.150.000002022.05.19 06:01:16filled006368<02>2-1.46
2022.05.19 10:15:416370NZDCHFbuy0.15 / 0.150.000002022.05.19 10:15:41filledtp 0.62139
2022.05.19 10:15:416371NZDCHFbuy0.15 / 0.150.000002022.05.19 10:15:41filledtp 0.62139
2022.05.19 10:39:226372NZDCHFbuy0.34 / 0.340.000002022.05.19 10:39:22filled006358<06>2-1.46
2022.05.19 13:00:016373NZDCHFsell0.15 / 0.150.000002022.05.19 13:00:01filled000000<01>2-1.46
2022.05.19 16:17:096374NZDCHFsell0.15 / 0.150.000002022.05.19 16:17:09filled006373<02>2-1.46
2022.05.20 06:53:166375NZDCHFbuy0.15 / 0.150.000002022.05.20 06:53:16filledtp 0.61848
2022.05.20 06:53:166376NZDCHFbuy0.15 / 0.150.000002022.05.20 06:53:16filledtp 0.61848
2022.05.20 08:00:026377NZDCHFsell0.15 / 0.150.000002022.05.20 08:00:02filled000000<01>2-1.46
2022.05.20 09:43:306378NZDCHFsell0.15 / 0.150.000002022.05.20 09:43:30filled006377<02>2-1.46
2022.05.20 23:24:516379NZDCHFsell0.15 / 0.150.000002022.05.20 23:24:51filled006377<03>2-1.46
2022.05.23 03:18:576380NZDCHFsell0.15 / 0.150.000002022.05.23 03:18:57filledtp 0.62660
2022.05.23 03:18:576381NZDCHFsell0.15 / 0.150.000002022.05.23 03:18:57filledtp 0.62660
2022.05.23 03:18:576382NZDCHFsell0.15 / 0.150.000002022.05.23 03:18:57filledtp 0.62660
2022.05.23 03:18:576383NZDCHFsell0.15 / 0.150.000002022.05.23 03:18:57filledtp 0.62660
2022.05.23 03:18:576384NZDCHFsell0.23 / 0.230.000002022.05.23 03:18:57filledtp 0.62660
2022.05.23 03:18:576385NZDCHFsell0.34 / 0.340.000002022.05.23 03:18:57filledtp 0.62660
2022.05.23 03:20:286386NZDCHFsell0.15 / 0.150.000002022.05.23 03:20:28filled006377<04>2-1.46
2022.05.23 05:30:006387NZDCHFbuy0.15 / 0.150.000002022.05.23 05:30:00filled000000<01>2-1.46
2022.05.23 08:49:436388NZDCHFsell0.15 / 0.150.000002022.05.23 08:49:43filledtp 0.62897
2022.05.23 11:30:006389NZDCHFbuy0.15 / 0.150.000002022.05.23 11:30:00filled000000<01>2-1.46
2022.05.23 12:56:286390NZDCHFbuy0.15 / 0.150.000002022.05.23 12:56:28filled006389<02>2-1.46
2022.05.24 01:48:426391NZDCHFbuy0.15 / 0.150.000002022.05.24 01:48:42filled006389<03>2-1.46
2022.05.24 10:05:566392NZDCHFbuy0.15 / 0.150.000002022.05.24 10:05:56filledtp 0.62122
2022.05.24 10:05:566393NZDCHFbuy0.15 / 0.150.000002022.05.24 10:05:56filledtp 0.62122
2022.05.24 10:05:566394NZDCHFbuy0.15 / 0.150.000002022.05.24 10:05:56filledtp 0.62122
2022.05.24 10:05:566395NZDCHFbuy0.15 / 0.150.000002022.05.24 10:05:56filledtp 0.62122
2022.05.24 10:09:216396NZDCHFbuy0.15 / 0.150.000002022.05.24 10:09:21filled006389<04>2-1.46
2022.05.24 13:00:006397NZDCHFsell0.15 / 0.150.000002022.05.24 13:00:00filled000000<01>2-1.46
2022.05.24 17:08:206398NZDCHFbuy0.15 / 0.150.000002022.05.24 17:08:20filledtp 0.61829
2022.05.24 17:09:436399NZDCHFbuy0.23 / 0.230.000002022.05.24 17:09:43filled006389<05>2-1.46
2022.05.24 19:00:006400NZDCHFsell0.15 / 0.150.000002022.05.24 19:00:00filled000000<01>2-1.46
2022.05.24 22:35:396401NZDCHFsell0.15 / 0.150.000002022.05.24 22:35:39filled006400<02>2-1.46
2022.05.25 05:06:406402NZDCHFsell0.15 / 0.150.000002022.05.25 05:06:40filledtp 0.62412
2022.05.25 05:06:406403NZDCHFsell0.15 / 0.150.000002022.05.25 05:06:40filledtp 0.62412
2022.05.25 05:06:406404NZDCHFsell0.15 / 0.150.000002022.05.25 05:06:40filledtp 0.62412
2022.05.25 05:06:406405NZDCHFsell0.15 / 0.150.000002022.05.25 05:06:40filledtp 0.62412
2022.05.25 05:06:406406NZDCHFsell0.23 / 0.230.000002022.05.25 05:06:40filledtp 0.62412
2022.05.25 05:30:006407NZDCHFsell0.15 / 0.150.000002022.05.25 05:30:00filled006400<03>2-1.46
2022.05.25 06:38:286408NZDCHFsell0.15 / 0.150.000002022.05.25 06:38:28filled006400<04>2-1.46
2022.05.25 09:00:006409NZDCHFbuy0.15 / 0.150.000002022.05.25 09:00:00filled000000<01>2-1.46
2022.05.25 11:01:346410NZDCHFbuy0.15 / 0.150.000002022.05.25 11:01:34filled006409<02>2-1.46
2022.05.25 14:37:446411NZDCHFbuy0.15 / 0.150.000002022.05.25 14:37:44filled006409<03>2-1.46
2022.05.25 15:25:116412NZDCHFbuy0.15 / 0.150.000002022.05.25 15:25:11filledtp 0.61975
2022.05.25 15:25:116413NZDCHFbuy0.15 / 0.150.000002022.05.25 15:25:11filledtp 0.61975
2022.05.25 15:25:116414NZDCHFbuy0.15 / 0.150.000002022.05.25 15:25:11filledtp 0.61975
2022.05.25 15:25:116415NZDCHFbuy0.15 / 0.150.000002022.05.25 15:25:11filledtp 0.61975
2022.05.25 16:30:006416NZDCHFsell0.15 / 0.150.000002022.05.25 16:30:00filled000000<01>2-1.46
2022.05.25 17:14:316417NZDCHFsell0.15 / 0.150.000002022.05.25 17:14:31filled006416<02>2-1.46
2022.05.26 03:59:276418NZDCHFsell0.15 / 0.150.000002022.05.26 03:59:27filled006416<03>2-1.46
2022.05.26 16:30:006419NZDCHFbuy0.15 / 0.150.000002022.05.26 16:30:00filledtp 0.62001
2022.05.26 16:30:006420NZDCHFbuy0.15 / 0.150.000002022.05.26 16:30:00filledtp 0.62001
2022.05.26 16:30:006421NZDCHFbuy0.15 / 0.150.000002022.05.26 16:30:00filledtp 0.62001
2022.05.26 17:30:006422NZDCHFsell0.15 / 0.150.000002022.05.26 17:30:00filled000000<01>2-1.46
2022.05.27 05:46:316423NZDCHFsell0.15 / 0.150.000002022.05.27 05:46:31filled006422<02>2-1.46
2022.05.27 11:29:276424NZDCHFsell0.15 / 0.150.000002022.05.27 11:29:27filled006422<03>2-1.46
2022.05.27 11:30:366425NZDCHFsell0.15 / 0.150.000002022.05.27 11:30:36filledtp 0.62535
2022.05.27 11:30:366426NZDCHFsell0.15 / 0.150.000002022.05.27 11:30:36filledtp 0.62535
2022.05.27 11:30:366427NZDCHFsell0.15 / 0.150.000002022.05.27 11:30:36filledtp 0.62535
2022.05.27 13:30:006428NZDCHFbuy0.15 / 0.150.000002022.05.27 13:30:00filled000000<01>2-1.46
2022.05.30 13:06:116429NZDCHFsell0.15 / 0.150.000002022.05.30 13:06:11filledtp 0.62719
2022.05.30 14:23:566430NZDCHFsell0.15 / 0.150.000002022.05.30 14:23:56filled006422<04>2-1.46
2022.05.30 16:00:006431NZDCHFbuy0.15 / 0.150.000002022.05.30 16:00:00filled000000<01>2-1.46
2022.05.31 12:16:176432NZDCHFbuy0.15 / 0.150.000002022.05.31 12:16:17filled006431<02>2-1.46
2022.05.31 16:21:186433NZDCHFbuy0.15 / 0.150.000002022.05.31 16:21:18filled006431<03>2-1.46
2022.06.01 15:55:326434NZDCHFsell0.15 / 0.150.000002022.06.01 15:55:32filledtp 0.62742
2022.06.01 15:55:326435NZDCHFsell0.15 / 0.150.000002022.06.01 15:55:32filledtp 0.62742
2022.06.01 15:55:326436NZDCHFsell0.15 / 0.150.000002022.06.01 15:55:32filledtp 0.62742
2022.06.01 17:30:006437NZDCHFbuy0.15 / 0.150.000002022.06.01 17:30:00filled000000<01>2-1.46
2022.06.02 04:47:166438NZDCHFbuy0.15 / 0.150.000002022.06.02 04:47:16filled006437<02>2-1.46
2022.06.02 09:33:466439NZDCHFbuy0.15 / 0.150.000002022.06.02 09:33:46filledtp 0.62166
2022.06.02 09:33:466440NZDCHFbuy0.15 / 0.150.000002022.06.02 09:33:46filledtp 0.62166
2022.06.02 09:33:466441NZDCHFbuy0.15 / 0.150.000002022.06.02 09:33:46filledtp 0.62166
2022.06.02 09:33:466442NZDCHFbuy0.15 / 0.150.000002022.06.02 09:33:46filledtp 0.62166
2022.06.02 11:00:006443NZDCHFsell0.15 / 0.150.000002022.06.02 11:00:00filled000000<01>2-1.46
2022.06.02 14:48:476444NZDCHFsell0.15 / 0.150.000002022.06.02 14:48:47filled006443<02>2-1.46
2022.06.02 16:01:286445NZDCHFsell0.15 / 0.150.000002022.06.02 16:01:28filledtp 0.62627
2022.06.02 16:01:286446NZDCHFsell0.15 / 0.150.000002022.06.02 16:01:28filledtp 0.62627
2022.06.02 17:13:146447NZDCHFsell0.15 / 0.150.000002022.06.02 17:13:14filled006443<03>2-1.46
2022.06.02 22:01:006448NZDCHFbuy0.15 / 0.150.000002022.06.02 22:01:00filled000000<01>2-1.46
2022.06.03 20:43:186449NZDCHFbuy0.15 / 0.150.000002022.06.03 20:43:18filled006448<02>2-1.46
2022.06.06 16:53:376450NZDCHFsell0.15 / 0.150.000002022.06.06 16:53:37filledtp 0.62928
2022.06.06 16:53:376451NZDCHFsell0.15 / 0.150.000002022.06.06 16:53:37filledtp 0.62928
2022.06.06 18:30:006452NZDCHFbuy0.15 / 0.150.000002022.06.06 18:30:00filled000000<01>2-1.46
2022.06.06 20:38:416453NZDCHFsell0.15 / 0.150.000002022.06.06 20:38:41filled006443<04>2-1.46
2022.06.06 20:41:596454NZDCHFsell0.15 / 0.150.000002022.06.06 20:41:59filledtp 0.63058
2022.06.06 22:01:006455NZDCHFbuy0.15 / 0.150.000002022.06.06 22:01:00filled000000<01>2-1.46
2022.06.07 04:27:246456NZDCHFbuy0.15 / 0.150.000002022.06.07 04:27:24filled006455<02>2-1.46
2022.06.07 21:59:466457NZDCHFsell0.15 / 0.150.000002022.06.07 21:59:46filledtp 0.63116
2022.06.07 21:59:466458NZDCHFsell0.15 / 0.150.000002022.06.07 21:59:46filledtp 0.63116
2022.06.08 03:00:006459NZDCHFbuy0.15 / 0.150.000002022.06.08 03:00:00filled000000<01>2-1.46
2022.06.08 09:20:006460NZDCHFbuy0.15 / 0.150.000002022.06.08 09:20:00filled006459<02>2-1.46
2022.06.09 16:06:256461NZDCHFbuy0.15 / 0.150.000002022.06.09 16:06:25filled006459<03>2-1.46
2022.06.10 15:02:076462NZDCHFsell0.15 / 0.150.000002022.06.10 15:02:07filledtp 0.63086
2022.06.10 15:02:076463NZDCHFsell0.15 / 0.150.000002022.06.10 15:02:07filledtp 0.63086
2022.06.10 15:02:076464NZDCHFsell0.15 / 0.150.000002022.06.10 15:02:07filledtp 0.63086
2022.06.10 16:00:006465NZDCHFbuy0.15 / 0.150.000002022.06.10 16:00:00filled000000<01>2-1.46
2022.06.13 01:30:056466NZDCHFbuy0.15 / 0.150.000002022.06.13 01:30:05filled006465<02>2-1.46
2022.06.13 14:50:236467NZDCHFbuy0.15 / 0.150.000002022.06.13 14:50:23filled006465<03>2-1.46
2022.06.13 15:06:406468NZDCHFbuy0.15 / 0.150.000002022.06.13 15:06:40filledtp 0.62379
2022.06.13 15:06:406469NZDCHFbuy0.15 / 0.150.000002022.06.13 15:06:40filledtp 0.62379
2022.06.13 15:06:406470NZDCHFbuy0.15 / 0.150.000002022.06.13 15:06:40filledtp 0.62379
2022.06.13 15:06:406471NZDCHFbuy0.15 / 0.150.000002022.06.13 15:06:40filledtp 0.62379
2022.06.13 18:30:006472NZDCHFsell0.15 / 0.150.000002022.06.13 18:30:00filled000000<01>2-1.46
2022.06.14 10:54:196473NZDCHFbuy0.15 / 0.150.000002022.06.14 10:54:19filledtp 0.62223
2022.06.14 11:00:216474NZDCHFbuy0.15 / 0.150.000002022.06.14 11:00:21filled006465<04>2-1.46
2022.06.14 11:33:086475NZDCHFbuy0.23 / 0.230.000002022.06.14 11:33:08filled006465<05>2-1.46
2022.06.14 13:00:006476NZDCHFsell0.15 / 0.150.000002022.06.14 13:00:00filled000000<01>2-1.46
2022.06.14 18:57:386477NZDCHFsell0.15 / 0.150.000002022.06.14 18:57:38filled006476<02>2-1.46
2022.06.15 16:17:146478NZDCHFsell0.15 / 0.150.000002022.06.15 16:17:14filledtp 0.62524
2022.06.15 16:17:146479NZDCHFsell0.15 / 0.150.000002022.06.15 16:17:14filledtp 0.62524
2022.06.15 16:17:146480NZDCHFsell0.15 / 0.150.000002022.06.15 16:17:14filledtp 0.62524
2022.06.15 16:17:146481NZDCHFsell0.15 / 0.150.000002022.06.15 16:17:14filledtp 0.62524
2022.06.15 16:17:146482NZDCHFsell0.23 / 0.230.000002022.06.15 16:17:14filledtp 0.62524
2022.06.15 16:22:356483NZDCHFsell0.15 / 0.150.000002022.06.15 16:22:35filled006476<03>2-1.46
2022.06.15 18:30:006484NZDCHFbuy0.15 / 0.150.000002022.06.15 18:30:00filled000000<01>2-1.46
2022.06.15 22:21:106485NZDCHFsell0.15 / 0.150.000002022.06.15 22:21:10filledtp 0.62702
2022.06.15 23:30:006486NZDCHFbuy0.15 / 0.150.000002022.06.15 23:30:00filled000000<01>2-1.46
2022.06.16 03:15:106487NZDCHFsell0.15 / 0.150.000002022.06.16 03:15:10filledtp 0.62690
2022.06.16 06:30:006488NZDCHFbuy0.15 / 0.150.000002022.06.16 06:30:00filled000000<01>2-1.46
2022.06.16 10:01:466489NZDCHFbuy0.15 / 0.150.000002022.06.16 10:01:46filled006488<02>2-1.46
2022.06.16 10:30:126490NZDCHFbuy0.15 / 0.150.000002022.06.16 10:30:12filledtp 0.62091
2022.06.16 10:30:126491NZDCHFbuy0.15 / 0.150.000002022.06.16 10:30:12filledtp 0.62091
2022.06.16 10:30:126492NZDCHFbuy0.15 / 0.150.000002022.06.16 10:30:12filledtp 0.62091
2022.06.16 11:00:006493NZDCHFbuy stop0.15 / 0.150.616520.622312022.06.16 11:41:14filled006488<03>2-1.46
2022.06.16 11:00:006494NZDCHFbuy stop0.15 / 0.150.613922022.06.16 11:00:33filled006488<04>2-1.46
2022.06.16 15:14:106495NZDCHFbuy0.23 / 0.230.000002022.06.16 15:14:10filled006488<05>2-1.46
2022.06.16 20:00:006496NZDCHFsell0.15 / 0.150.000002022.06.16 20:00:00filled000000<01>2-1.46
2022.06.17 09:32:226497NZDCHFbuy0.15 / 0.150.000002022.06.17 09:32:22filledtp 0.61294
2022.06.17 12:00:006498NZDCHFsell0.15 / 0.150.000002022.06.17 12:00:00filled000000<01>2-1.46
2022.06.17 14:51:006499NZDCHFbuy0.15 / 0.150.000002022.06.17 14:51:00filledtp 0.60921
2022.06.17 17:30:006500NZDCHFsell0.15 / 0.150.000002022.06.17 17:30:00filled000000<01>2-1.46
2022.06.17 19:00:016501NZDCHFsell0.15 / 0.150.000002022.06.17 19:00:01filled006500<02>2-1.46
2022.06.20 02:50:406502NZDCHFsell0.15 / 0.150.000002022.06.20 02:50:40filled006500<03>2-1.46
2022.06.22 04:34:566503NZDCHFbuy0.15 / 0.150.000002022.06.22 04:34:56filledtp 0.60909
2022.06.22 04:34:566504NZDCHFbuy0.15 / 0.150.000002022.06.22 04:34:56filledtp 0.60909
2022.06.22 04:34:566505NZDCHFbuy0.15 / 0.150.000002022.06.22 04:34:56filledtp 0.60909
2022.06.22 05:34:316506NZDCHFbuy0.34 / 0.340.000002022.06.22 05:34:31filled006488<06>2-1.46
2022.06.22 07:30:036507NZDCHFsell0.15 / 0.150.000002022.06.22 07:30:03filled000000<01>2-1.46
2022.06.22 10:07:036508NZDCHFbuy0.59 / 0.590.000002022.06.22 10:07:03filled006488<07>2-1.46
2022.06.22 11:22:456509NZDCHFbuy0.15 / 0.150.000002022.06.22 11:22:45filledtp 0.60422
2022.06.22 16:30:006510NZDCHFsell0.15 / 0.150.000002022.06.22 16:30:00filled000000<01>2-1.46
2022.06.22 19:18:156511NZDCHFsell0.15 / 0.150.000002022.06.22 19:18:15filled006510<02>2-1.46
2022.06.23 05:23:386512NZDCHFbuy0.15 / 0.150.000002022.06.23 05:23:38filledtp 0.60182
2022.06.23 05:23:386513NZDCHFbuy0.15 / 0.150.000002022.06.23 05:23:38filledtp 0.60182
2022.06.23 08:00:006514NZDCHFsell0.15 / 0.150.000002022.06.23 08:00:00filled000000<01>2-1.46
2022.06.23 11:00:246515NZDCHFsell0.15 / 0.150.000002022.06.23 11:00:24filled006514<02>2-1.46
2022.06.24 16:57:036516NZDCHFbuy0.15 / 0.150.000002022.06.24 16:57:03filledtp 0.60109
2022.06.24 16:57:036517NZDCHFbuy0.15 / 0.150.000002022.06.24 16:57:03filledtp 0.60109
2022.06.24 18:00:006518NZDCHFsell0.15 / 0.150.000002022.06.24 18:00:00filled000000<01>2-1.46
2022.06.24 19:36:406519NZDCHFsell0.15 / 0.150.000002022.06.24 19:36:40filled006518<02>2-1.46
2022.06.27 22:53:216520NZDCHFbuy0.15 / 0.150.000002022.06.27 22:53:21filledtp 0.60170
2022.06.27 22:53:216521NZDCHFbuy0.15 / 0.150.000002022.06.27 22:53:21filledtp 0.60170
2022.06.28 04:00:016522NZDCHFsell0.15 / 0.150.000002022.06.28 04:00:01filled000000<01>2-1.46
2022.06.28 10:33:426523NZDCHFbuy1.2 / 1.20.000002022.06.28 10:33:42filled006488<08>2-1.46
2022.06.28 12:47:206524NZDCHFbuy0.15 / 0.150.000002022.06.28 12:47:20filledtp 0.60013
2022.06.28 23:00:006525NZDCHFsell0.15 / 0.150.000002022.06.28 23:00:00filled000000<01>2-1.46
2022.06.29 03:00:046526NZDCHFbuy2.74 / 2.740.000002022.06.29 03:00:04filled006488<09>2-1.46
2022.06.29 11:21:266527NZDCHFbuy0.15 / 0.150.000002022.06.29 11:21:26filledtp 0.59540
2022.06.29 12:31:466528NZDCHFbuy6.95 / 6.950.000002022.06.29 12:31:46filled006488<10>2-1.46
2022.06.29 15:00:006529NZDCHFsell0.15 / 0.150.000002022.06.29 15:00:00filled000000<01>2-1.46
2022.06.30 10:08:416530NZDCHFsell0.15 / 0.150.000002022.06.30 10:08:41filled006529<02>2-1.46
2022.06.30 16:22:466531NZDCHFsell0.15 / 0.150.000002022.06.30 16:22:46filledtp 0.59717
2022.06.30 16:22:466532NZDCHFsell0.15 / 0.150.000002022.06.30 16:22:46filledtp 0.59717
2022.06.30 16:22:466533NZDCHFsell0.15 / 0.150.000002022.06.30 16:22:46filledtp 0.59717
2022.06.30 16:22:466534NZDCHFsell0.15 / 0.150.000002022.06.30 16:22:46filledtp 0.59717
2022.06.30 16:22:466535NZDCHFsell0.23 / 0.230.000002022.06.30 16:22:46filledtp 0.59717
2022.06.30 16:22:466536NZDCHFsell0.34 / 0.340.000002022.06.30 16:22:46filledtp 0.59717
2022.06.30 16:22:466537NZDCHFsell0.59 / 0.590.000002022.06.30 16:22:46filledtp 0.59717
2022.06.30 16:22:466538NZDCHFsell1.2 / 1.20.000002022.06.30 16:22:46filledtp 0.59717
2022.06.30 16:22:466539NZDCHFsell2.74 / 2.740.000002022.06.30 16:22:46filledtp 0.59717
2022.06.30 16:22:466540NZDCHFsell6.95 / 6.950.000002022.06.30 16:22:46filledtp 0.59717
2022.06.30 16:23:106541NZDCHFsell0.15 / 0.150.000002022.06.30 16:23:10filled006529<03>2-1.46
2022.06.30 17:30:006542NZDCHFbuy0.15 / 0.150.000002022.06.30 17:30:00filled000000<01>2-1.46
2022.07.01 06:13:396543NZDCHFbuy0.15 / 0.150.000002022.07.01 06:13:39filled006542<02>2-1.46
2022.07.01 06:26:206544NZDCHFbuy0.15 / 0.150.000002022.07.01 06:26:20filledtp 0.59280
2022.07.01 06:26:206545NZDCHFbuy0.15 / 0.150.000002022.07.01 06:26:20filledtp 0.59280
2022.07.01 06:26:206546NZDCHFbuy0.15 / 0.150.000002022.07.01 06:26:20filledtp 0.59280
2022.07.01 08:00:466547NZDCHFbuy0.15 / 0.150.000002022.07.01 08:00:46filled006542<03>2-1.46
2022.07.01 09:30:016548NZDCHFsell0.15 / 0.150.000002022.07.01 09:30:01filled000000<01>2-1.46
2022.07.01 17:00:486549NZDCHFsell0.15 / 0.150.000002022.07.01 17:00:48filled006548<02>2-1.46
2022.07.01 17:24:596550NZDCHFsell0.15 / 0.150.000002022.07.01 17:24:59filledtp 0.59480
2022.07.01 17:24:596551NZDCHFsell0.15 / 0.150.000002022.07.01 17:24:59filledtp 0.59480
2022.07.01 17:24:596552NZDCHFsell0.15 / 0.150.000002022.07.01 17:24:59filledtp 0.59480
2022.07.01 20:46:096553NZDCHFsell0.15 / 0.150.000002022.07.01 20:46:09filled006548<03>2-1.46
2022.07.01 23:30:006554NZDCHFbuy0.15 / 0.150.000002022.07.01 23:30:00filled000000<01>2-1.46
2022.07.04 09:35:386555NZDCHFsell0.15 / 0.150.000002022.07.04 09:35:38filledtp 0.59737
2022.07.04 12:34:386556NZDCHFsell0.15 / 0.150.000002022.07.04 12:34:38filled006548<04>2-1.46
2022.07.04 16:00:006557NZDCHFbuy0.15 / 0.150.000002022.07.04 16:00:00filled000000<01>2-1.46
2022.07.04 17:06:116558NZDCHFbuy0.15 / 0.150.000002022.07.04 17:06:11filled006557<02>2-1.46
2022.07.05 10:05:486559NZDCHFbuy0.15 / 0.150.000002022.07.05 10:05:48filled006557<03>2-1.46
2022.07.05 11:14:086560NZDCHFbuy0.15 / 0.150.000002022.07.05 11:14:08filledtp 0.59313
2022.07.05 11:14:086561NZDCHFbuy0.15 / 0.150.000002022.07.05 11:14:08filledtp 0.59313
2022.07.05 11:14:086562NZDCHFbuy0.15 / 0.150.000002022.07.05 11:14:08filledtp 0.59313
2022.07.05 11:14:086563NZDCHFbuy0.15 / 0.150.000002022.07.05 11:14:08filledtp 0.59313
2022.07.05 12:30:006564NZDCHFsell0.15 / 0.150.000002022.07.05 12:30:00filled000000<01>2-1.46
2022.07.05 15:03:316565NZDCHFbuy0.15 / 0.150.000002022.07.05 15:03:31filled006557<04>2-1.46
2022.07.05 21:18:446566NZDCHFsell0.15 / 0.150.000002022.07.05 21:18:44filled006564<02>2-1.46
2022.07.06 10:22:586567NZDCHFsell0.15 / 0.150.000002022.07.06 10:22:58filledtp 0.59814
2022.07.06 10:22:586568NZDCHFsell0.15 / 0.150.000002022.07.06 10:22:58filledtp 0.59814
2022.07.06 10:22:586569NZDCHFsell0.15 / 0.150.000002022.07.06 10:22:58filledtp 0.59814
2022.07.06 10:22:586570NZDCHFsell0.15 / 0.150.000002022.07.06 10:22:58filledtp 0.59814
2022.07.06 10:28:176571NZDCHFsell0.15 / 0.150.000002022.07.06 10:28:17filled006564<03>2-1.46
2022.07.06 12:30:036572NZDCHFbuy0.15 / 0.150.000002022.07.06 12:30:03filled000000<01>2-1.46
2022.07.06 15:37:106573NZDCHFsell0.15 / 0.150.000002022.07.06 15:37:10filledtp 0.60015
2022.07.06 17:01:006574NZDCHFbuy0.15 / 0.150.000002022.07.06 17:01:00filled000000<01>2-1.46
2022.07.06 17:30:006575NZDCHFbuy0.15 / 0.150.000002022.07.06 17:30:00filled006574<02>2-1.46
2022.07.07 10:30:216576NZDCHFsell0.15 / 0.150.000002022.07.07 10:30:21filledtp 0.59983
2022.07.07 10:30:216577NZDCHFsell0.15 / 0.150.000002022.07.07 10:30:21filledtp 0.59983
2022.07.07 12:32:186578NZDCHFsell0.15 / 0.150.000002022.07.07 12:32:18filled006564<04>2-1.46
2022.07.07 18:30:046579NZDCHFbuy0.15 / 0.150.000002022.07.07 18:30:04filled000000<01>2-1.46
2022.07.08 13:44:396580NZDCHFsell0.15 / 0.150.000002022.07.08 13:44:39filledtp 0.60250
2022.07.08 15:31:026581NZDCHFbuy0.15 / 0.150.000002022.07.08 15:31:02filled000000<01>2-1.46
2022.07.08 16:29:356582NZDCHFsell0.15 / 0.150.000002022.07.08 16:29:35filledtp 0.60276
2022.07.08 17:15:246583NZDCHFsell0.15 / 0.150.000002022.07.08 17:15:24filled006564<05>2-1.46
2022.07.08 19:30:006584NZDCHFbuy0.15 / 0.150.000002022.07.08 19:30:00filled000000<01>2-1.46
2022.07.11 10:23:126585NZDCHFbuy0.15 / 0.150.000002022.07.11 10:23:12filled006584<02>2-1.46
2022.07.11 15:32:576586NZDCHFbuy0.15 / 0.150.000002022.07.11 15:32:57filled006584<03>2-1.46
2022.07.13 15:45:366587NZDCHFbuy0.15 / 0.150.000002022.07.13 15:45:36filledtp 0.59650
2022.07.13 15:45:366588NZDCHFbuy0.15 / 0.150.000002022.07.13 15:45:36filledtp 0.59650
2022.07.13 15:45:366589NZDCHFbuy0.15 / 0.150.000002022.07.13 15:45:36filledtp 0.59650
2022.07.13 15:45:366590NZDCHFbuy0.15 / 0.150.000002022.07.13 15:45:36filledtp 0.59650
2022.07.13 15:45:366591NZDCHFbuy0.15 / 0.150.000002022.07.13 15:45:36filledtp 0.59650
2022.07.13 16:00:116592NZDCHFbuy0.15 / 0.150.000002022.07.13 16:00:11filled006584<04>2-1.46
2022.07.13 17:00:006593NZDCHFsell0.15 / 0.150.000002022.07.13 17:00:00filled000000<01>2-1.46
2022.07.13 18:00:576594NZDCHFsell0.15 / 0.150.000002022.07.13 18:00:57filled006593<02>2-1.46
2022.07.15 17:00:056595NZDCHFsell0.15 / 0.150.000002022.07.15 17:00:05filledtp 0.60362
2022.07.15 17:00:056596NZDCHFsell0.15 / 0.150.000002022.07.15 17:00:05filledtp 0.60362
2022.07.15 17:00:056597NZDCHFsell0.15 / 0.150.000002022.07.15 17:00:05filledtp 0.60362
2022.07.15 17:00:056598NZDCHFsell0.15 / 0.150.000002022.07.15 17:00:05filledtp 0.60362
2022.07.15 17:00:536599NZDCHFsell0.15 / 0.150.000002022.07.15 17:00:53filled006593<03>2-1.46
2022.07.15 18:30:006600NZDCHFbuy0.15 / 0.150.000002022.07.15 18:30:00filled000000<01>2-1.46
2022.07.15 23:22:276601NZDCHFbuy0.15 / 0.150.000002022.07.15 23:22:27filled006600<02>2-1.46
2022.07.19 11:08:356602NZDCHFsell0.15 / 0.150.000002022.07.19 11:08:35filledtp 0.60391
2022.07.19 11:08:356603NZDCHFsell0.15 / 0.150.000002022.07.19 11:08:35filledtp 0.60391
2022.07.19 14:00:006604NZDCHFbuy0.15 / 0.150.000002022.07.19 14:00:00filled000000<01>2-1.46
2022.07.20 05:44:456605NZDCHFsell0.15 / 0.150.000002022.07.20 05:44:45filledtp 0.60504
2022.07.20 07:03:216606NZDCHFsell0.15 / 0.150.000002022.07.20 07:03:21filled006593<04>2-1.46
2022.07.20 09:00:006607NZDCHFbuy0.15 / 0.150.000002022.07.20 09:00:00filled000000<01>2-1.46
2022.07.21 04:26:396608NZDCHFbuy0.15 / 0.150.000002022.07.21 04:26:39filled006607<02>2-1.46
2022.07.21 12:12:356609NZDCHFbuy0.15 / 0.150.000002022.07.21 12:12:35filled006607<03>2-1.46
2022.07.25 03:46:336610NZDCHFbuy0.15 / 0.150.000002022.07.25 03:46:33filledtp 0.59998
2022.07.25 03:46:336611NZDCHFbuy0.15 / 0.150.000002022.07.25 03:46:33filledtp 0.59998
2022.07.25 03:46:336612NZDCHFbuy0.15 / 0.150.000002022.07.25 03:46:33filledtp 0.59998
2022.07.25 03:46:336613NZDCHFbuy0.15 / 0.150.000002022.07.25 03:46:33filledtp 0.59998
2022.07.25 05:00:016614NZDCHFsell0.15 / 0.150.000002022.07.25 05:00:01filled000000<01>2-1.46
2022.07.25 10:06:496615NZDCHFsell0.15 / 0.150.000002022.07.25 10:06:49filled006614<02>2-1.46
2022.07.25 14:08:396616NZDCHFsell0.15 / 0.150.000002022.07.25 14:08:39filled006614<03>2-1.46
2022.07.26 17:00:006617NZDCHFbuy0.15 / 0.150.000002022.07.26 17:00:00filledtp 0.59987
2022.07.26 17:00:006618NZDCHFbuy0.15 / 0.150.000002022.07.26 17:00:00filledtp 0.59987
2022.07.26 17:00:006619NZDCHFbuy0.15 / 0.150.000002022.07.26 17:00:00filledtp 0.59987
2022.07.26 18:30:006620NZDCHFsell0.15 / 0.150.000002022.07.26 18:30:00filled000000<01>2-1.46
2022.07.27 05:42:416621NZDCHFbuy0.15 / 0.150.000002022.07.27 05:42:41filled006607<04>2-1.46
2022.07.27 15:24:176622NZDCHFbuy0.15 / 0.150.000002022.07.27 15:24:17filledtp 0.59888
2022.07.27 18:30:006623NZDCHFsell0.15 / 0.150.000002022.07.27 18:30:00filled000000<01>2-1.46
2022.07.27 22:01:146624NZDCHFsell0.15 / 0.150.000002022.07.27 22:01:14filled006623<02>2-1.46
2022.07.28 11:00:526625NZDCHFsell0.15 / 0.150.000002022.07.28 11:00:52filled006623<03>2-1.46
2022.07.29 15:31:226626NZDCHFbuy0.15 / 0.150.000002022.07.29 15:31:22filledtp 0.59827
2022.07.29 15:31:226627NZDCHFbuy0.15 / 0.150.000002022.07.29 15:31:22filledtp 0.59827
2022.07.29 15:31:226628NZDCHFbuy0.15 / 0.150.000002022.07.29 15:31:22filledtp 0.59827
2022.07.29 16:37:406629NZDCHFbuy0.23 / 0.230.000002022.07.29 16:37:40filled006607<05>2-1.46
2022.07.29 20:30:026630NZDCHFsell0.15 / 0.150.000002022.07.29 20:30:02filled000000<01>2-1.46
2022.07.29 21:58:456631NZDCHFsell0.15 / 0.150.000002022.07.29 21:58:45filled006630<02>2-1.46
2022.08.01 15:30:566632NZDCHFsell0.15 / 0.150.000002022.08.01 15:30:56filled006630<03>2-1.46
2022.08.01 17:49:276633NZDCHFsell0.15 / 0.150.000002022.08.01 17:49:27filledtp 0.60269
2022.08.01 17:49:276634NZDCHFsell0.15 / 0.150.000002022.08.01 17:49:27filledtp 0.60269
2022.08.01 17:49:276635NZDCHFsell0.15 / 0.150.000002022.08.01 17:49:27filledtp 0.60269
2022.08.01 17:49:276636NZDCHFsell0.15 / 0.150.000002022.08.01 17:49:27filledtp 0.60269
2022.08.01 17:49:276637NZDCHFsell0.23 / 0.230.000002022.08.01 17:49:27filledtp 0.60269
2022.08.01 19:00:006638NZDCHFbuy0.15 / 0.150.000002022.08.01 19:00:00filled000000<01>2-1.46
2022.08.02 07:54:096639NZDCHFbuy0.15 / 0.150.000002022.08.02 07:54:09filled006638<02>2-1.46
2022.08.02 11:33:106640NZDCHFbuy0.15 / 0.150.000002022.08.02 11:33:10filled006638<03>2-1.46
2022.08.03 01:46:316641NZDCHFbuy0.15 / 0.150.000002022.08.03 01:46:31filledtp 0.59716
2022.08.03 01:46:316642NZDCHFbuy0.15 / 0.150.000002022.08.03 01:46:31filledtp 0.59716
2022.08.03 01:46:316643NZDCHFbuy0.15 / 0.150.000002022.08.03 01:46:31filledtp 0.59716
2022.08.03 05:00:006644NZDCHFsell0.15 / 0.150.000002022.08.03 05:00:00filled000000<01>2-1.46
2022.08.03 08:45:536645NZDCHFsell0.15 / 0.150.000002022.08.03 08:45:53filled006644<02>2-1.46
2022.08.03 17:04:576646NZDCHFsell0.15 / 0.150.000002022.08.03 17:04:57filled006644<03>2-1.46
2022.08.03 18:47:286647NZDCHFsell0.15 / 0.150.000002022.08.03 18:47:28filledtp 0.60182
2022.08.03 18:47:286648NZDCHFsell0.15 / 0.150.000002022.08.03 18:47:28filledtp 0.60182
2022.08.03 18:47:286649NZDCHFsell0.15 / 0.150.000002022.08.03 18:47:28filledtp 0.60182
2022.08.03 21:00:006650NZDCHFbuy0.15 / 0.150.000002022.08.03 21:00:00filled000000<01>2-1.46
2022.08.04 04:18:566651NZDCHFsell0.15 / 0.150.000002022.08.04 04:18:56filled006644<04>2-1.46
2022.08.04 04:26:036652NZDCHFsell0.15 / 0.150.000002022.08.04 04:26:03filledtp 0.60388
2022.08.04 09:30:016653NZDCHFbuy0.15 / 0.150.000002022.08.04 09:30:01filled000000<01>2-1.46
2022.08.04 16:53:506654NZDCHFbuy0.15 / 0.150.000002022.08.04 16:53:50filled006653<02>2-1.46
2022.08.05 12:37:246655NZDCHFbuy0.15 / 0.150.000002022.08.05 12:37:24filled006653<03>2-1.46
2022.08.09 17:00:566656NZDCHFbuy0.15 / 0.150.000002022.08.09 17:00:56filled006653<04>2-1.46
2022.08.10 17:53:156657NZDCHFsell0.15 / 0.150.000002022.08.10 17:53:15filledtp 0.60336
2022.08.10 17:53:156658NZDCHFsell0.15 / 0.150.000002022.08.10 17:53:15filledtp 0.60336
2022.08.10 17:53:156659NZDCHFsell0.15 / 0.150.000002022.08.10 17:53:15filledtp 0.60336
2022.08.10 17:53:156660NZDCHFsell0.15 / 0.150.000002022.08.10 17:53:15filledtp 0.60336
2022.08.10 21:30:016661NZDCHFbuy0.15 / 0.150.000002022.08.10 21:30:01filled000000<01>2-1.46
2022.08.12 05:18:036662NZDCHFsell0.15 / 0.150.000002022.08.12 05:18:03filledtp 0.60636
2022.08.12 05:37:396663NZDCHFsell0.15 / 0.150.000002022.08.12 05:37:39filled006644<05>2-1.46
2022.08.12 11:00:006664NZDCHFbuy0.15 / 0.150.000002022.08.12 11:00:00filled000000<01>2-1.46
2022.08.12 13:56:306665NZDCHFbuy0.15 / 0.150.000002022.08.12 13:56:30filled006664<02>2-1.46
2022.08.15 10:01:086666NZDCHFbuy0.15 / 0.150.000002022.08.15 10:01:08filled006664<03>2-1.46
2022.08.15 15:31:216667NZDCHFbuy0.15 / 0.150.000002022.08.15 15:31:21filled006664<04>2-1.46
2022.08.17 15:20:286668NZDCHFbuy0.15 / 0.150.000002022.08.17 15:20:28filledtp 0.59875
2022.08.17 15:20:286669NZDCHFbuy0.15 / 0.150.000002022.08.17 15:20:28filledtp 0.59875
2022.08.17 15:20:286670NZDCHFbuy0.15 / 0.150.000002022.08.17 15:20:28filledtp 0.59875
2022.08.17 15:20:286671NZDCHFbuy0.15 / 0.150.000002022.08.17 15:20:28filledtp 0.59875
2022.08.17 15:20:286672NZDCHFbuy0.15 / 0.150.000002022.08.17 15:20:28filledtp 0.59875
2022.08.17 15:35:196673NZDCHFbuy0.23 / 0.230.000002022.08.17 15:35:19filled006664<05>2-1.46
2022.08.17 16:30:016674NZDCHFsell0.15 / 0.150.000002022.08.17 16:30:01filled000000<01>2-1.46
2022.08.18 03:56:046675NZDCHFbuy0.15 / 0.150.000002022.08.18 03:56:04filledtp 0.59629
2022.08.18 06:00:016676NZDCHFsell0.15 / 0.150.000002022.08.18 06:00:01filled000000<01>2-1.46
2022.08.18 12:58:416677NZDCHFsell0.15 / 0.150.000002022.08.18 12:58:41filled006676<02>2-1.46
2022.08.19 11:16:256678NZDCHFbuy0.15 / 0.150.000002022.08.19 11:16:25filledtp 0.59596
2022.08.19 11:16:256679NZDCHFbuy0.15 / 0.150.000002022.08.19 11:16:25filledtp 0.59596
2022.08.19 12:41:266680NZDCHFbuy0.34 / 0.340.000002022.08.19 12:41:26filled006664<06>2-1.46
2022.08.19 16:00:006681NZDCHFsell0.15 / 0.150.000002022.08.19 16:00:00filled000000<01>2-1.46
2022.08.19 21:38:506682NZDCHFbuy0.59 / 0.590.000002022.08.19 21:38:50filled006664<07>2-1.46
2022.08.19 21:39:056683NZDCHFbuy0.15 / 0.150.000002022.08.19 21:39:05filledtp 0.59200
2022.08.22 01:02:006684NZDCHFsell0.15 / 0.150.000002022.08.22 01:02:00filled000000<01>2-1.46
2022.08.22 05:37:446685NZDCHFsell0.15 / 0.150.000002022.08.22 05:37:44filled006684<02>2-1.46
2022.08.23 03:11:456686NZDCHFsell0.15 / 0.150.000002022.08.23 03:11:45filled006684<03>2-1.46
2022.08.23 16:23:066687NZDCHFsell0.15 / 0.150.000002022.08.23 16:23:06filledtp 0.59852
2022.08.23 16:23:066688NZDCHFsell0.15 / 0.150.000002022.08.23 16:23:06filledtp 0.59852
2022.08.23 16:23:066689NZDCHFsell0.15 / 0.150.000002022.08.23 16:23:06filledtp 0.59852
2022.08.23 16:23:066690NZDCHFsell0.15 / 0.150.000002022.08.23 16:23:06filledtp 0.59852
2022.08.23 16:23:066691NZDCHFsell0.23 / 0.230.000002022.08.23 16:23:06filledtp 0.59852
2022.08.23 16:23:066692NZDCHFsell0.34 / 0.340.000002022.08.23 16:23:06filledtp 0.59852
2022.08.23 16:23:066693NZDCHFsell0.59 / 0.590.000002022.08.23 16:23:06filledtp 0.59852
2022.08.23 16:45:566694NZDCHFsell0.15 / 0.150.000002022.08.23 16:45:56filled006684<04>2-1.46
2022.08.23 17:01:006695NZDCHFbuy0.15 / 0.150.000002022.08.23 17:01:00filled000000<01>2-1.46
2022.08.24 05:41:556696NZDCHFbuy0.15 / 0.150.000002022.08.24 05:41:55filled006695<02>2-1.46
2022.08.25 07:49:016697NZDCHFsell0.15 / 0.150.000002022.08.25 07:49:01filledtp 0.59972
2022.08.25 07:49:016698NZDCHFsell0.15 / 0.150.000002022.08.25 07:49:01filledtp 0.59972
2022.08.25 13:00:016699NZDCHFbuy0.15 / 0.150.000002022.08.25 13:00:01filled000000<01>2-1.46
2022.08.26 03:42:076700NZDCHFbuy0.15 / 0.150.000002022.08.26 03:42:07filled006699<02>2-1.46
2022.08.26 17:02:396701NZDCHFbuy0.15 / 0.150.000002022.08.26 17:02:39filled006699<03>2-1.46
2022.08.26 18:41:446702NZDCHFbuy0.15 / 0.150.000002022.08.26 18:41:44filled006699<04>2-1.46
2022.08.26 21:46:086703NZDCHFbuy0.15 / 0.150.000002022.08.26 21:46:08filledtp 0.59286
2022.08.26 21:46:086704NZDCHFbuy0.15 / 0.150.000002022.08.26 21:46:08filledtp 0.59286
2022.08.26 21:46:086705NZDCHFbuy0.15 / 0.150.000002022.08.26 21:46:08filledtp 0.59286
2022.08.26 21:46:086706NZDCHFbuy0.15 / 0.150.000002022.08.26 21:46:08filledtp 0.59286
2022.08.29 02:01:016707NZDCHFsell0.15 / 0.150.000002022.08.29 02:01:01filled000000<01>2-1.46
2022.08.29 13:05:406708NZDCHFbuy0.23 / 0.230.000002022.08.29 13:05:40filled006699<05>2-1.46
2022.08.29 15:36:416709NZDCHFsell0.15 / 0.150.000002022.08.29 15:36:41filled006707<02>2-1.46
2022.08.29 19:01:406710NZDCHFsell0.15 / 0.150.000002022.08.29 19:01:40filled006707<03>2-1.46
2022.08.30 10:30:476711NZDCHFsell0.15 / 0.150.000002022.08.30 10:30:47filledtp 0.59691
2022.08.30 10:30:476712NZDCHFsell0.15 / 0.150.000002022.08.30 10:30:47filledtp 0.59691
2022.08.30 10:30:476713NZDCHFsell0.15 / 0.150.000002022.08.30 10:30:47filledtp 0.59691
2022.08.30 10:30:476714NZDCHFsell0.15 / 0.150.000002022.08.30 10:30:47filledtp 0.59691
2022.08.30 10:30:476715NZDCHFsell0.23 / 0.230.000002022.08.30 10:30:47filledtp 0.59691
2022.08.30 11:26:096716NZDCHFsell0.15 / 0.150.000002022.08.30 11:26:09filled006707<04>2-1.46
2022.08.30 13:00:006717NZDCHFbuy0.15 / 0.150.000002022.08.30 13:00:00filled000000<01>2-1.46
2022.08.30 16:50:136718NZDCHFbuy0.15 / 0.150.000002022.08.30 16:50:13filled006717<02>2-1.46
2022.09.01 07:42:216719NZDCHFbuy0.15 / 0.150.000002022.09.01 07:42:21filled006717<03>2-1.46
2022.09.02 15:08:196720NZDCHFsell0.15 / 0.150.000002022.09.02 15:08:19filledtp 0.59989
2022.09.02 15:08:196721NZDCHFsell0.15 / 0.150.000002022.09.02 15:08:19filledtp 0.59989
2022.09.02 15:08:196722NZDCHFsell0.15 / 0.150.000002022.09.02 15:08:19filledtp 0.59989
2022.09.02 20:00:006723NZDCHFbuy0.15 / 0.150.000002022.09.02 20:00:00filled000000<01>2-1.46
2022.09.05 00:21:536724NZDCHFbuy0.15 / 0.150.000002022.09.05 00:21:53filled006723<02>2-1.46
2022.09.06 11:29:486725NZDCHFbuy0.15 / 0.150.000002022.09.06 11:29:48filled006723<03>2-1.46
2022.09.07 03:58:586726NZDCHFbuy0.15 / 0.150.000002022.09.07 03:58:58filledtp 0.59295
2022.09.07 03:58:586727NZDCHFbuy0.15 / 0.150.000002022.09.07 03:58:58filledtp 0.59295
2022.09.07 03:58:586728NZDCHFbuy0.15 / 0.150.000002022.09.07 03:58:58filledtp 0.59295
2022.09.07 03:58:586729NZDCHFbuy0.15 / 0.150.000002022.09.07 03:58:58filledtp 0.59295
2022.09.07 04:07:086730NZDCHFbuy0.15 / 0.150.000002022.09.07 04:07:08filled006723<04>2-1.46
2022.09.07 08:00:006731NZDCHFsell0.15 / 0.150.000002022.09.07 08:00:00filled000000<01>2-1.46
2022.09.08 11:42:236732NZDCHFbuy0.15 / 0.150.000002022.09.08 11:42:23filledtp 0.58975
2022.09.08 11:42:266733NZDCHFbuy0.23 / 0.230.000002022.09.08 11:42:26filled006723<05>2-1.46
2022.09.08 14:30:006734NZDCHFsell0.15 / 0.150.000002022.09.08 14:30:00filled000000<01>2-1.46
2022.09.08 16:40:056735NZDCHFbuy0.15 / 0.150.000002022.09.08 16:40:05filledtp 0.58730
2022.09.08 18:00:006736NZDCHFsell0.15 / 0.150.000002022.09.08 18:00:00filled000000<01>2-1.46
2022.09.08 19:23:096737NZDCHFbuy0.34 / 0.340.000002022.09.08 19:23:09filled006723<06>2-1.46
2022.09.09 15:33:226738NZDCHFbuy0.15 / 0.150.000002022.09.09 15:33:22filledtp 0.58625
2022.09.09 16:30:006739NZDCHFsell0.15 / 0.150.000002022.09.09 16:30:00filled000000<01>2-1.46
2022.09.12 00:05:006740NZDCHFbuy0.15 / 0.150.000002022.09.12 00:05:00filledtp 0.58478
2022.09.12 01:02:006741NZDCHFsell0.15 / 0.150.000002022.09.12 01:02:00filled000000<01>2-1.46
2022.09.12 10:03:106742NZDCHFsell0.15 / 0.150.000002022.09.12 10:03:10filled006741<02>2-1.46
2022.09.13 05:10:326743NZDCHFbuy0.15 / 0.150.000002022.09.13 05:10:32filledtp 0.58434
2022.09.13 05:10:326744NZDCHFbuy0.15 / 0.150.000002022.09.13 05:10:32filledtp 0.58434
2022.09.13 08:38:036745NZDCHFbuy0.59 / 0.590.000002022.09.13 08:38:03filled006723<07>2-1.46
2022.09.13 10:00:006746NZDCHFsell0.15 / 0.150.000002022.09.13 10:00:00filled000000<01>2-1.46
2022.09.13 15:32:256747NZDCHFbuy0.15 / 0.150.000002022.09.13 15:32:25filledtp 0.58133
2022.09.13 17:04:536748NZDCHFbuy1.2 / 1.20.000002022.09.13 17:04:53filled006723<08>2-1.46
2022.09.13 21:00:006749NZDCHFsell0.15 / 0.150.000002022.09.13 21:00:00filled000000<01>2-1.46
2022.09.13 22:11:246750NZDCHFbuy2.74 / 2.740.000002022.09.13 22:11:24filled006723<09>2-1.46
2022.09.15 01:45:586751NZDCHFsell0.15 / 0.150.000002022.09.15 01:45:58filled006749<02>2-1.46
2022.09.15 12:21:536752NZDCHFbuy0.15 / 0.150.000002022.09.15 12:21:53filledtp 0.57569
2022.09.15 12:21:536753NZDCHFbuy0.15 / 0.150.000002022.09.15 12:21:53filledtp 0.57569
2022.09.15 15:00:006754NZDCHFsell0.15 / 0.150.000002022.09.15 15:00:00filled000000<01>2-1.46
2022.09.15 17:00:246755NZDCHFsell0.15 / 0.150.000002022.09.15 17:00:24filled006754<02>2-1.46
2022.09.16 22:56:436756NZDCHFsell0.15 / 0.150.000002022.09.16 22:56:43filled006754<03>2-1.46
2022.09.19 17:10:016757NZDCHFbuy0.15 / 0.150.000002022.09.19 17:10:01filledtp 0.57347
2022.09.19 17:10:016758NZDCHFbuy0.15 / 0.150.000002022.09.19 17:10:01filledtp 0.57347
2022.09.19 17:10:016759NZDCHFbuy0.15 / 0.150.000002022.09.19 17:10:01filledtp 0.57347
2022.09.19 18:30:006760NZDCHFsell0.15 / 0.150.000002022.09.19 18:30:00filled000000<01>2-1.46
2022.09.20 11:41:546761NZDCHFbuy0.15 / 0.150.000002022.09.20 11:41:54filledtp 0.57160
2022.09.20 12:23:186762NZDCHFbuy6.95 / 6.950.000002022.09.20 12:23:18filled006723<10>2-1.46
2022.09.20 14:00:006763NZDCHFsell0.15 / 0.150.000002022.09.20 14:00:00filled000000<01>2-1.46
2022.09.20 19:24:016764NZDCHFbuy0.15 / 0.150.000002022.09.20 19:24:01filledtp 0.56838
2022.09.20 22:01:006765NZDCHFsell0.15 / 0.150.000002022.09.20 22:01:00filled000000<01>2-1.46
2022.09.21 09:37:356766NZDCHFbuy15.57 / 15.570.000002022.09.21 09:37:35filled006723<11>2-1.46
2022.09.21 22:47:556767NZDCHFbuy0.15 / 0.150.000002022.09.21 22:47:55filledtp 0.56604
2022.09.22 04:09:166768NZDCHFbuy30.2 / 30.20.000002022.09.22 04:09:16filled006723<12>2-1.46
2022.09.22 07:30:046769NZDCHFsell0.15 / 0.150.000002022.09.22 07:30:04filled000000<01>2-1.46
2022.09.22 09:59:166770NZDCHFbuy0.15 / 0.150.000002022.09.22 09:59:16filledtp 0.56046
2022.09.22 10:45:246771NZDCHFsell0.15 / 0.150.000002022.09.22 10:45:24filledtp 0.56862
2022.09.22 10:45:246772NZDCHFsell0.15 / 0.150.000002022.09.22 10:45:24filledtp 0.56862
2022.09.22 10:45:246773NZDCHFsell0.15 / 0.150.000002022.09.22 10:45:24filledtp 0.56862
2022.09.22 10:45:246774NZDCHFsell0.15 / 0.150.000002022.09.22 10:45:24filledtp 0.56862
2022.09.22 10:45:246775NZDCHFsell0.23 / 0.230.000002022.09.22 10:45:24filledtp 0.56862
2022.09.22 10:45:246776NZDCHFsell0.34 / 0.340.000002022.09.22 10:45:24filledtp 0.56862
2022.09.22 10:45:246777NZDCHFsell0.59 / 0.590.000002022.09.22 10:45:24filledtp 0.56862
2022.09.22 10:45:246778NZDCHFsell1.2 / 1.20.000002022.09.22 10:45:24filledtp 0.56862
2022.09.22 10:45:246779NZDCHFsell2.74 / 2.740.000002022.09.22 10:45:24filledtp 0.56862
2022.09.22 10:45:246780NZDCHFsell6.95 / 6.950.000002022.09.22 10:45:24filledtp 0.56862
2022.09.22 10:45:246781NZDCHFsell15.57 / 15.570.000002022.09.22 10:45:24filledtp 0.56862
2022.09.22 10:45:246782NZDCHFsell30.2 / 30.20.000002022.09.22 10:45:24filledtp 0.56862
2022.09.22 11:30:006783NZDCHFsell0.15 / 0.150.000002022.09.22 11:30:00filled000000<01>2-1.46
2022.09.22 11:53:236784NZDCHFbuy0.15 / 0.150.000002022.09.22 11:53:23filledtp 0.57169
2022.09.22 12:30:006785NZDCHFbuy0.15 / 0.150.000002022.09.22 12:30:00filled000000<01>2-1.46
2022.09.22 13:09:346786NZDCHFsell0.15 / 0.150.000002022.09.22 13:09:34filledtp 0.57356
2022.09.22 14:00:006787NZDCHFsell0.15 / 0.150.000002022.09.22 14:00:00filled000000<01>2-1.46
2022.09.22 16:00:006788NZDCHFbuy0.15 / 0.150.000002022.09.22 16:00:00filled000000<01>2-1.46
2022.09.22 16:41:366789NZDCHFbuy0.15 / 0.150.000002022.09.22 16:41:36filledtp 0.57269
2022.09.22 20:07:506790NZDCHFbuy0.15 / 0.150.000002022.09.22 20:07:50filled006788<02>2-1.46
2022.09.23 04:00:006791NZDCHFsell0.15 / 0.150.000002022.09.23 04:00:00filled000000<01>2-1.46
2022.09.23 07:14:106792NZDCHFbuy0.15 / 0.150.000002022.09.23 07:14:10filled006788<03>2-1.46
2022.09.23 11:19:566793NZDCHFbuy0.15 / 0.150.000002022.09.23 11:19:56filledtp 0.56923
2022.09.23 13:45:596794NZDCHFbuy0.15 / 0.150.000002022.09.23 13:45:59filled006788<04>2-1.46
2022.09.23 15:30:006795NZDCHFsell0.15 / 0.150.000002022.09.23 15:30:00filled000000<01>2-1.46
2022.09.23 17:00:426796NZDCHFbuy0.15 / 0.150.000002022.09.23 17:00:42filledtp 0.56549
2022.09.23 19:13:106797NZDCHFbuy0.23 / 0.230.000002022.09.23 19:13:10filled006788<05>2-1.46
2022.09.23 20:30:016798NZDCHFsell0.15 / 0.150.000002022.09.23 20:30:01filled000000<01>2-1.46
2022.09.26 03:57:486799NZDCHFbuy0.15 / 0.150.000002022.09.26 03:57:48filledtp 0.56250
2022.09.26 04:00:006800NZDCHFbuy0.34 / 0.340.000002022.09.26 04:00:00filled006788<06>2-1.46
2022.09.26 06:00:006801NZDCHFsell0.15 / 0.150.000002022.09.26 06:00:00filled000000<01>2-1.46
2022.09.26 13:08:346802NZDCHFsell0.15 / 0.150.000002022.09.26 13:08:34filled006801<02>2-1.46
2022.09.26 18:48:186803NZDCHFbuy0.15 / 0.150.000002022.09.26 18:48:18filledtp 0.56282
2022.09.26 18:48:186804NZDCHFbuy0.15 / 0.150.000002022.09.26 18:48:18filledtp 0.56282
2022.09.27 01:03:006805NZDCHFsell0.15 / 0.150.000002022.09.27 01:03:00filled000000<01>2-1.46
2022.09.27 03:13:046806NZDCHFsell0.15 / 0.150.000002022.09.27 03:13:04filled006805<02>2-1.46
2022.09.27 09:28:346807NZDCHFsell0.15 / 0.150.000002022.09.27 09:28:34filled006805<03>2-1.46
2022.09.27 16:26:446808NZDCHFbuy0.15 / 0.150.000002022.09.27 16:26:44filledtp 0.56045
2022.09.27 16:26:446809NZDCHFbuy0.15 / 0.150.000002022.09.27 16:26:44filledtp 0.56045
2022.09.27 16:26:446810NZDCHFbuy0.15 / 0.150.000002022.09.27 16:26:44filledtp 0.56045
2022.09.27 18:00:006811NZDCHFsell0.15 / 0.150.000002022.09.27 18:00:00filled000000<01>2-1.46
2022.09.27 19:15:156812NZDCHFbuy0.15 / 0.150.000002022.09.27 19:15:15filledtp 0.55823
2022.09.27 19:52:446813NZDCHFbuy0.59 / 0.590.000002022.09.27 19:52:44filled006788<07>2-1.46
2022.09.27 21:00:006814NZDCHFsell0.15 / 0.150.000002022.09.27 21:00:00filled000000<01>2-1.46
2022.09.28 05:19:106815NZDCHFbuy0.15 / 0.150.000002022.09.28 05:19:10filledtp 0.55603
2022.09.28 05:31:366816NZDCHFbuy1.2 / 1.20.000002022.09.28 05:31:36filled006788<08>2-1.46
2022.09.28 09:00:006817NZDCHFsell0.15 / 0.150.000002022.09.28 09:00:00filled000000<01>2-1.46
2022.09.28 10:09:296818NZDCHFbuy0.15 / 0.150.000002022.09.28 10:09:29filledtp 0.55420
2022.09.28 13:30:006819NZDCHFsell0.15 / 0.150.000002022.09.28 13:30:00filled000000<01>2-1.46
2022.09.28 14:07:146820NZDCHFbuy0.15 / 0.150.000002022.09.28 14:07:14filledtp 0.55566
2022.09.28 16:00:006821NZDCHFsell0.15 / 0.150.000002022.09.28 16:00:00filled000000<01>2-1.46
2022.09.28 20:20:416822NZDCHFsell0.15 / 0.150.000002022.09.28 20:20:41filled006821<02>2-1.46
2022.09.29 05:42:386823NZDCHFbuy0.15 / 0.150.000002022.09.29 05:42:38filledtp 0.55547
2022.09.29 05:42:386824NZDCHFbuy0.15 / 0.150.000002022.09.29 05:42:38filledtp 0.55547
2022.09.29 08:30:006825NZDCHFsell0.15 / 0.150.000002022.09.29 08:30:00filled000000<01>2-1.46
2022.09.29 14:44:006826NZDCHFsell0.15 / 0.150.000002022.09.29 14:44:00filled006825<02>2-1.46
2022.09.29 17:28:476827NZDCHFbuy0.15 / 0.150.000002022.09.29 17:28:47filledtp 0.55658
2022.09.29 17:28:476828NZDCHFbuy0.15 / 0.150.000002022.09.29 17:28:47filledtp 0.55658
2022.09.29 18:30:006829NZDCHFsell0.15 / 0.150.000002022.09.29 18:30:00filled000000<01>2-1.46
2022.09.30 01:31:166830NZDCHFsell0.15 / 0.150.000002022.09.30 01:31:16filledtp 0.56008
2022.09.30 01:31:166831NZDCHFsell0.15 / 0.150.000002022.09.30 01:31:16filledtp 0.56008
2022.09.30 01:31:166832NZDCHFsell0.15 / 0.150.000002022.09.30 01:31:16filledtp 0.56008
2022.09.30 01:31:166833NZDCHFsell0.15 / 0.150.000002022.09.30 01:31:16filledtp 0.56008
2022.09.30 01:31:166834NZDCHFsell0.23 / 0.230.000002022.09.30 01:31:16filledtp 0.56008
2022.09.30 01:31:166835NZDCHFsell0.34 / 0.340.000002022.09.30 01:31:16filledtp 0.56008
2022.09.30 01:31:166836NZDCHFsell0.59 / 0.590.000002022.09.30 01:31:16filledtp 0.56008
2022.09.30 01:31:166837NZDCHFsell1.2 / 1.20.000002022.09.30 01:31:16filledtp 0.56008
2022.09.30 04:00:016838NZDCHFbuy0.15 / 0.150.000002022.09.30 04:00:01filled000000<01>2-1.46
2022.09.30 13:45:516839NZDCHFbuy0.15 / 0.150.000002022.09.30 13:45:51filled006838<02>2-1.46
2022.09.30 15:54:516840NZDCHFbuy0.15 / 0.150.000002022.09.30 15:54:51filledtp 0.55613
2022.09.30 16:30:006841NZDCHFsell0.15 / 0.150.000002022.09.30 16:30:00filled000000<01>2-1.46
2022.09.30 18:40:446842NZDCHFbuy0.15 / 0.150.000002022.09.30 18:40:44filledtp 0.55517
2022.09.30 20:03:506843NZDCHFbuy0.15 / 0.150.000002022.09.30 20:03:50filled006838<03>2-1.46
2022.10.03 01:11:526844NZDCHFsell0.15 / 0.150.000002022.10.03 01:11:52filled000000<01>2-1.46
2022.10.03 04:02:016845NZDCHFsell0.15 / 0.150.000002022.10.03 04:02:01filled006844<02>2-1.46
2022.10.03 09:31:086846NZDCHFsell0.15 / 0.150.000002022.10.03 09:31:08filled006844<03>2-1.46
2022.10.03 11:32:566847NZDCHFsell0.15 / 0.150.000002022.10.03 11:32:56filledtp 0.55850
2022.10.03 11:32:566848NZDCHFsell0.15 / 0.150.000002022.10.03 11:32:56filledtp 0.55850
2022.10.03 11:32:566849NZDCHFsell0.15 / 0.150.000002022.10.03 11:32:56filledtp 0.55850
2022.10.03 13:11:536850NZDCHFsell0.15 / 0.150.000002022.10.03 13:11:53filled006844<04>2-1.46
2022.10.03 15:00:006851NZDCHFbuy0.15 / 0.150.000002022.10.03 15:00:00filled000000<01>2-1.46
2022.10.03 15:45:266852NZDCHFsell0.15 / 0.150.000002022.10.03 15:45:26filledtp 0.56150
2022.10.03 16:45:326853NZDCHFsell0.15 / 0.150.000002022.10.03 16:45:32filled006844<05>2-1.46
2022.10.03 17:51:296854NZDCHFsell0.23 / 0.230.000002022.10.03 17:51:29filled006844<06>2-1.46
2022.10.03 19:30:006855NZDCHFbuy0.15 / 0.150.000002022.10.03 19:30:00filled000000<01>2-1.46
2022.10.03 21:06:066856NZDCHFsell0.15 / 0.150.000002022.10.03 21:06:06filledtp 0.56822
2022.10.03 22:30:006857NZDCHFbuy0.15 / 0.150.000002022.10.03 22:30:00filled000000<01>2-1.46
2022.10.04 05:47:526858NZDCHFbuy0.15 / 0.150.000002022.10.04 05:47:52filled006857<02>2-1.46
2022.10.04 09:42:226859NZDCHFsell0.15 / 0.150.000002022.10.04 09:42:22filledtp 0.56826
2022.10.04 09:42:226860NZDCHFsell0.15 / 0.150.000002022.10.04 09:42:22filledtp 0.56826
2022.10.04 12:00:006861NZDCHFbuy0.15 / 0.150.000002022.10.04 12:00:00filled000000<01>2-1.46
2022.10.04 13:03:506862NZDCHFbuy0.15 / 0.150.000002022.10.04 13:03:50filled006861<02>2-1.46
2022.10.04 15:23:136863NZDCHFbuy0.15 / 0.150.000002022.10.04 15:23:13filled006861<03>2-1.46
2022.10.05 04:26:086864NZDCHFsell0.15 / 0.150.000002022.10.05 04:26:08filledtp 0.56639
2022.10.05 04:26:086865NZDCHFsell0.15 / 0.150.000002022.10.05 04:26:08filledtp 0.56639
2022.10.05 04:26:086866NZDCHFsell0.15 / 0.150.000002022.10.05 04:26:08filledtp 0.56639
2022.10.05 05:30:026867NZDCHFbuy0.15 / 0.150.000002022.10.05 05:30:02filled000000<01>2-1.46
2022.10.05 06:00:116868NZDCHFbuy0.15 / 0.150.000002022.10.05 06:00:11filled006867<02>2-1.46
2022.10.05 09:23:506869NZDCHFsell0.15 / 0.150.000002022.10.05 09:23:50filledtp 0.56500
2022.10.05 09:23:506870NZDCHFsell0.15 / 0.150.000002022.10.05 09:23:50filledtp 0.56500
2022.10.05 10:30:006871NZDCHFbuy0.15 / 0.150.000002022.10.05 10:30:00filled000000<01>2-1.46
2022.10.05 13:12:516872NZDCHFbuy0.15 / 0.150.000002022.10.05 13:12:51filled006871<02>2-1.46
2022.10.05 15:26:056873NZDCHFbuy0.15 / 0.150.000002022.10.05 15:26:05filled006871<03>2-1.46
2022.10.05 21:37:496874NZDCHFsell0.15 / 0.150.000002022.10.05 21:37:49filledtp 0.56381
2022.10.05 21:37:496875NZDCHFsell0.15 / 0.150.000002022.10.05 21:37:49filledtp 0.56381
2022.10.05 21:37:496876NZDCHFsell0.15 / 0.150.000002022.10.05 21:37:49filledtp 0.56381
2022.10.06 06:29:026877NZDCHFsell0.38 / 0.380.000002022.10.06 06:29:02filled006844<07>2-1.46
2022.10.06 07:30:006878NZDCHFbuy0.15 / 0.150.000002022.10.06 07:30:00filled000000<01>2-1.46
2022.10.06 09:38:546879NZDCHFbuy0.15 / 0.150.000002022.10.06 09:38:54filled006878<02>2-1.46
2022.10.06 10:45:206880NZDCHFbuy0.15 / 0.150.000002022.10.06 10:45:20filled006878<03>2-1.46
2022.10.06 12:57:426881NZDCHFbuy0.15 / 0.150.000002022.10.06 12:57:42filled006878<04>2-1.46
2022.10.06 17:20:586882NZDCHFbuy0.15 / 0.150.000002022.10.06 17:20:58filledtp 0.56095
2022.10.06 17:20:586883NZDCHFbuy0.15 / 0.150.000002022.10.06 17:20:58filledtp 0.56095
2022.10.06 17:20:586884NZDCHFbuy0.15 / 0.150.000002022.10.06 17:20:58filledtp 0.56095
2022.10.06 17:20:586885NZDCHFbuy0.15 / 0.150.000002022.10.06 17:20:58filledtp 0.56095
2022.10.06 17:20:586886NZDCHFbuy0.15 / 0.150.000002022.10.06 17:20:58filledtp 0.56095
2022.10.06 17:20:586887NZDCHFbuy0.23 / 0.230.000002022.10.06 17:20:58filledtp 0.56095
2022.10.06 17:20:586888NZDCHFbuy0.38 / 0.380.000002022.10.06 17:20:58filledtp 0.56095
2022.10.06 21:01:016889NZDCHFsell0.15 / 0.150.000002022.10.06 21:01:01filled000000<01>2-1.46
2022.10.07 09:21:596890NZDCHFbuy0.23 / 0.230.000002022.10.07 09:21:59filled006878<05>2-1.46
2022.10.07 09:26:066891NZDCHFbuy0.15 / 0.150.000002022.10.07 09:26:06filledtp 0.55839
2022.10.07 09:26:076892NZDCHFsell0.15 / 0.150.000002022.10.07 09:26:07filled000000<01>2-1.46
2022.10.07 12:09:366893NZDCHFsell0.15 / 0.150.000002022.10.07 12:09:36filled006892<02>2-1.46
2022.10.10 01:25:556894NZDCHFbuy0.15 / 0.150.000002022.10.10 01:25:55filledtp 0.55694
2022.10.10 01:25:556895NZDCHFbuy0.15 / 0.150.000002022.10.10 01:25:55filledtp 0.55694
2022.10.10 03:00:006896NZDCHFsell0.15 / 0.150.000002022.10.10 03:00:00filled000000<01>2-1.46
2022.10.10 09:01:216897NZDCHFbuy0.34 / 0.340.000002022.10.10 09:01:21filled006878<06>2-1.46
2022.10.10 18:07:316898NZDCHFbuy0.15 / 0.150.000002022.10.10 18:07:31filledtp 0.55538
2022.10.10 21:00:006899NZDCHFsell0.15 / 0.150.000002022.10.10 21:00:00filled000000<01>2-1.46
2022.10.11 13:06:046900NZDCHFsell0.15 / 0.150.000002022.10.11 13:06:04filled006899<02>2-1.46
2022.10.11 18:37:096901NZDCHFsell0.15 / 0.150.000002022.10.11 18:37:09filled006899<03>2-1.46
2022.10.12 04:34:026902NZDCHFbuy0.15 / 0.150.000002022.10.12 04:34:02filledtp 0.55610
2022.10.12 04:34:026903NZDCHFbuy0.15 / 0.150.000002022.10.12 04:34:02filledtp 0.55610
2022.10.12 04:34:026904NZDCHFbuy0.15 / 0.150.000002022.10.12 04:34:02filledtp 0.55610
2022.10.12 06:00:006905NZDCHFsell0.15 / 0.150.000002022.10.12 06:00:00filled000000<01>2-1.46
2022.10.12 09:25:266906NZDCHFsell0.15 / 0.150.000002022.10.12 09:25:26filled006905<02>2-1.46
2022.10.12 21:14:406907NZDCHFsell0.15 / 0.150.000002022.10.12 21:14:40filled006905<03>2-1.46
2022.10.13 15:22:466908NZDCHFsell0.15 / 0.150.000002022.10.13 15:22:46filledtp 0.56240
2022.10.13 15:22:466909NZDCHFsell0.15 / 0.150.000002022.10.13 15:22:46filledtp 0.56240
2022.10.13 15:22:466910NZDCHFsell0.15 / 0.150.000002022.10.13 15:22:46filledtp 0.56240
2022.10.13 15:22:466911NZDCHFsell0.15 / 0.150.000002022.10.13 15:22:46filledtp 0.56240
2022.10.13 15:22:466912NZDCHFsell0.23 / 0.230.000002022.10.13 15:22:46filledtp 0.56240
2022.10.13 15:22:466913NZDCHFsell0.34 / 0.340.000002022.10.13 15:22:46filledtp 0.56240
2022.10.13 15:41:356914NZDCHFbuy0.15 / 0.150.000002022.10.13 15:41:35filledtp 0.55603
2022.10.13 15:41:356915NZDCHFbuy0.15 / 0.150.000002022.10.13 15:41:35filledtp 0.55603
2022.10.13 15:41:356916NZDCHFbuy0.15 / 0.150.000002022.10.13 15:41:35filledtp 0.55603
2022.10.13 17:00:006917NZDCHFsell0.15 / 0.150.000002022.10.13 17:00:00filled000000<01>2-1.46
2022.10.13 18:17:496918NZDCHFsell0.15 / 0.150.000002022.10.13 18:17:49filled006917<02>2-1.46
2022.10.13 19:51:416919NZDCHFsell0.15 / 0.150.000002022.10.13 19:51:41filled006917<03>2-1.46
2022.10.13 22:30:006920NZDCHFbuy0.15 / 0.150.000002022.10.13 22:30:00filled000000<01>2-1.46
2022.10.14 03:06:026921NZDCHFsell0.15 / 0.150.000002022.10.14 03:06:02filledtp 0.56508
2022.10.14 03:07:046922NZDCHFsell0.15 / 0.150.000002022.10.14 03:07:04filled006917<04>2-1.46
2022.10.14 07:00:006923NZDCHFbuy0.15 / 0.150.000002022.10.14 07:00:00filled000000<01>2-1.46
2022.10.14 10:21:336924NZDCHFbuy0.15 / 0.150.000002022.10.14 10:21:33filled006923<02>2-1.46
2022.10.14 17:01:016925NZDCHFbuy0.15 / 0.150.000002022.10.14 17:01:01filled006923<03>2-1.46
2022.10.14 18:30:426926NZDCHFbuy0.15 / 0.150.000002022.10.14 18:30:42filledtp 0.55941
2022.10.14 18:30:426927NZDCHFbuy0.15 / 0.150.000002022.10.14 18:30:42filledtp 0.55941
2022.10.14 18:30:426928NZDCHFbuy0.15 / 0.150.000002022.10.14 18:30:42filledtp 0.55941
2022.10.14 18:30:426929NZDCHFbuy0.15 / 0.150.000002022.10.14 18:30:42filledtp 0.55941
2022.10.14 18:30:426930NZDCHFbuy0.15 / 0.150.000002022.10.14 18:30:42filled006923<04>2-1.46
2022.10.14 19:30:006931NZDCHFsell0.15 / 0.150.000002022.10.14 19:30:00filled000000<01>2-1.46
2022.10.17 13:03:446932NZDCHFsell0.15 / 0.150.000002022.10.17 13:03:44filled006931<02>2-1.46
2022.10.18 03:30:166933NZDCHFsell0.15 / 0.150.000002022.10.18 03:30:16filled006931<03>2-1.46
2022.10.18 07:02:436934NZDCHFsell0.15 / 0.150.000002022.10.18 07:02:43filledtp 0.56481
2022.10.18 07:02:436935NZDCHFsell0.15 / 0.150.000002022.10.18 07:02:43filledtp 0.56481
2022.10.18 07:02:436936NZDCHFsell0.15 / 0.150.000002022.10.18 07:02:43filledtp 0.56481
2022.10.18 07:02:436937NZDCHFsell0.15 / 0.150.000002022.10.18 07:02:43filledtp 0.56481
2022.10.18 09:00:006938NZDCHFbuy0.15 / 0.150.000002022.10.18 09:00:00filled000000<01>2-1.46
2022.10.18 12:26:246939NZDCHFbuy0.15 / 0.150.000002022.10.18 12:26:24filled006938<02>2-1.46
2022.10.18 14:48:156940NZDCHFsell0.15 / 0.150.000002022.10.18 14:48:15filled006931<04>2-1.46
2022.10.18 14:55:106941NZDCHFsell0.15 / 0.150.000002022.10.18 14:55:10filledtp 0.56675
2022.10.18 14:55:106942NZDCHFsell0.15 / 0.150.000002022.10.18 14:55:10filledtp 0.56675
2022.10.18 16:30:006943NZDCHFbuy0.15 / 0.150.000002022.10.18 16:30:00filled000000<01>2-1.46
2022.10.18 17:24:246944NZDCHFbuy0.15 / 0.150.000002022.10.18 17:24:24filled006943<02>2-1.46
2022.10.19 11:52:026945NZDCHFsell0.15 / 0.150.000002022.10.19 11:52:02filledtp 0.56798
2022.10.19 11:52:026946NZDCHFsell0.15 / 0.150.000002022.10.19 11:52:02filledtp 0.56798
2022.10.19 12:20:196947NZDCHFsell0.15 / 0.150.000002022.10.19 12:20:19filled006931<05>2-1.46
2022.10.19 15:00:006948NZDCHFbuy0.15 / 0.150.000002022.10.19 15:00:00filled000000<01>2-1.46
2022.10.19 17:42:266949NZDCHFsell0.15 / 0.150.000002022.10.19 17:42:26filledtp 0.57018
2022.10.19 19:00:006950NZDCHFbuy0.15 / 0.150.000002022.10.19 19:00:00filled000000<01>2-1.46
2022.10.20 04:56:596951NZDCHFbuy0.15 / 0.150.000002022.10.20 04:56:59filled006950<02>2-1.46
2022.10.20 12:46:326952NZDCHFsell0.15 / 0.150.000002022.10.20 12:46:32filledtp 0.57010
2022.10.20 12:46:326953NZDCHFsell0.15 / 0.150.000002022.10.20 12:46:32filledtp 0.57010
2022.10.20 15:00:006954NZDCHFbuy0.15 / 0.150.000002022.10.20 15:00:00filled000000<01>2-1.46
2022.10.20 17:01:006955NZDCHFsell0.23 / 0.230.000002022.10.20 17:01:00filled006931<06>2-1.46
2022.10.20 17:11:386956NZDCHFsell0.15 / 0.150.000002022.10.20 17:11:38filledtp 0.57357
2022.10.20 18:30:006957NZDCHFbuy0.15 / 0.150.000002022.10.20 18:30:00filled000000<01>2-1.46
2022.10.20 20:48:246958NZDCHFbuy0.15 / 0.150.000002022.10.20 20:48:24filled006957<02>2-1.46
2022.10.21 09:02:076959NZDCHFbuy0.15 / 0.150.000002022.10.21 09:02:07filled006957<03>2-1.46
2022.10.21 16:06:506960NZDCHFsell0.15 / 0.150.000002022.10.21 16:06:50filledtp 0.57252
2022.10.21 16:06:506961NZDCHFsell0.15 / 0.150.000002022.10.21 16:06:50filledtp 0.57252
2022.10.21 16:06:506962NZDCHFsell0.15 / 0.150.000002022.10.21 16:06:50filledtp 0.57252
2022.10.21 23:30:036963NZDCHFbuy0.15 / 0.150.000002022.10.21 23:30:03filled000000<01>2-1.46
2022.10.24 01:11:286964NZDCHFsell0.38 / 0.380.000002022.10.24 01:11:28filled006931<07>2-1.46
2022.10.24 06:08:416965NZDCHFbuy0.15 / 0.150.000002022.10.24 06:08:41filled006963<02>2-1.46
2022.10.24 11:08:086966NZDCHFbuy0.15 / 0.150.000002022.10.24 11:08:08filled006963<03>2-1.46
2022.10.24 15:18:546967NZDCHFbuy0.15 / 0.150.000002022.10.24 15:18:54filled006963<04>2-1.46
2022.10.24 15:22:586968NZDCHFbuy0.15 / 0.150.000002022.10.24 15:22:58filledtp 0.56756
2022.10.24 15:22:586969NZDCHFbuy0.15 / 0.150.000002022.10.24 15:22:58filledtp 0.56756
2022.10.24 15:22:586970NZDCHFbuy0.15 / 0.150.000002022.10.24 15:22:58filledtp 0.56756
2022.10.24 15:22:586971NZDCHFbuy0.15 / 0.150.000002022.10.24 15:22:58filledtp 0.56756
2022.10.24 15:22:586972NZDCHFbuy0.15 / 0.150.000002022.10.24 15:22:58filledtp 0.56756
2022.10.24 15:22:586973NZDCHFbuy0.23 / 0.230.000002022.10.24 15:22:58filledtp 0.56756
2022.10.24 15:22:586974NZDCHFbuy0.38 / 0.380.000002022.10.24 15:22:58filledtp 0.56756
2022.10.24 16:30:006975NZDCHFsell0.15 / 0.150.000002022.10.24 16:30:00filled000000<01>2-1.46
2022.10.25 01:45:136976NZDCHFsell0.15 / 0.150.000002022.10.25 01:45:13filled006975<02>2-1.46
2022.10.25 16:29:126977NZDCHFsell0.15 / 0.150.000002022.10.25 16:29:12filled006975<03>2-1.46
2022.10.25 16:56:366978NZDCHFsell0.15 / 0.150.000002022.10.25 16:56:36filledtp 0.57349
2022.10.25 16:56:366979NZDCHFsell0.15 / 0.150.000002022.10.25 16:56:36filledtp 0.57349
2022.10.25 16:56:366980NZDCHFsell0.15 / 0.150.000002022.10.25 16:56:36filledtp 0.57349
2022.10.25 16:56:366981NZDCHFsell0.15 / 0.150.000002022.10.25 16:56:36filledtp 0.57349
2022.10.25 19:30:006982NZDCHFbuy0.15 / 0.150.000002022.10.25 19:30:00filled000000<01>2-1.46
2022.10.26 01:56:126983NZDCHFbuy0.15 / 0.150.000002022.10.26 01:56:12filled006982<02>2-1.46
2022.10.26 14:25:046984NZDCHFsell0.15 / 0.150.000002022.10.26 14:25:04filledtp 0.57439
2022.10.26 14:25:046985NZDCHFsell0.15 / 0.150.000002022.10.26 14:25:04filledtp 0.57439
2022.10.26 14:25:046986NZDCHFbuy0.15 / 0.150.000002022.10.26 14:25:04filled000000<01>2-1.46
2022.10.26 17:50:476987NZDCHFsell0.15 / 0.150.000002022.10.26 17:50:47filled006975<04>2-1.46
2022.10.27 07:26:026988NZDCHFsell0.15 / 0.150.000002022.10.27 07:26:02filledtp 0.57660
2022.10.27 08:13:046989NZDCHFsell0.15 / 0.150.000002022.10.27 08:13:04filled006975<05>2-1.46
2022.10.27 10:00:006990NZDCHFbuy0.15 / 0.150.000002022.10.27 10:00:00filled000000<01>2-1.46
2022.10.27 12:45:076991NZDCHFbuy0.15 / 0.150.000002022.10.27 12:45:07filled006990<02>2-1.46
2022.10.27 17:01:576992NZDCHFsell0.15 / 0.150.000002022.10.27 17:01:57filledtp 0.57797
2022.10.27 17:01:576993NZDCHFsell0.15 / 0.150.000002022.10.27 17:01:57filledtp 0.57797
2022.10.27 19:30:006994NZDCHFbuy0.15 / 0.150.000002022.10.27 19:30:00filled000000<01>2-1.46
2022.10.28 05:26:106995NZDCHFsell0.15 / 0.150.000002022.10.28 05:26:10filledtp 0.58020
2022.10.28 06:30:006996NZDCHFbuy0.15 / 0.150.000002022.10.28 06:30:00filled000000<01>2-1.46
2022.10.28 10:55:346997NZDCHFbuy0.15 / 0.150.000002022.10.28 10:55:34filled006996<02>2-1.46
2022.10.31 07:53:586998NZDCHFsell0.15 / 0.150.000002022.10.31 07:53:58filledtp 0.58062
2022.10.31 07:53:586999NZDCHFsell0.15 / 0.150.000002022.10.31 07:53:58filledtp 0.58062
2022.10.31 09:37:387000NZDCHFsell0.23 / 0.230.000002022.10.31 09:37:38filled006975<06>2-1.46
2022.10.31 11:00:007001NZDCHFbuy0.15 / 0.150.000002022.10.31 11:00:00filled000000<01>2-1.46
2022.10.31 18:27:337002NZDCHFsell0.15 / 0.150.000002022.10.31 18:27:33filledtp 0.58246
2022.10.31 19:30:007003NZDCHFbuy0.15 / 0.150.000002022.10.31 19:30:00filled000000<01>2-1.46
2022.11.01 03:39:437004NZDCHFsell0.15 / 0.150.000002022.11.01 03:39:43filledtp 0.58400
2022.11.01 04:22:357005NZDCHFsell0.38 / 0.380.000002022.11.01 04:22:35filled006975<07>2-1.46
2022.11.01 07:30:007006NZDCHFbuy0.15 / 0.150.000002022.11.01 07:30:00filled000000<01>2-1.46
2022.11.01 11:01:167007NZDCHFbuy0.15 / 0.150.000002022.11.01 11:01:16filled007006<02>2-1.46
2022.11.02 09:57:077008NZDCHFsell0.15 / 0.150.000002022.11.02 09:57:07filledtp 0.58638
2022.11.02 09:57:077009NZDCHFsell0.15 / 0.150.000002022.11.02 09:57:07filledtp 0.58638
2022.11.02 11:00:017010NZDCHFbuy0.15 / 0.150.000002022.11.02 11:00:01filled000000<01>2-1.46
2022.11.02 20:02:217011NZDCHFsell0.15 / 0.150.000002022.11.02 20:02:21filledtp 0.58825
2022.11.02 21:30:007012NZDCHFbuy0.15 / 0.150.000002022.11.02 21:30:00filled000000<01>2-1.46
2022.11.03 02:04:067013NZDCHFbuy0.15 / 0.150.000002022.11.03 02:04:06filled007012<02>2-1.46
2022.11.03 17:03:097014NZDCHFsell0.15 / 0.150.000002022.11.03 17:03:09filledtp 0.58546
2022.11.03 17:03:097015NZDCHFsell0.15 / 0.150.000002022.11.03 17:03:09filledtp 0.58546
2022.11.03 22:30:037016NZDCHFbuy0.15 / 0.150.000002022.11.03 22:30:03filled000000<01>2-1.46
2022.11.04 02:54:497017NZDCHFbuy0.15 / 0.150.000002022.11.04 02:54:49filled007016<02>2-1.46
2022.11.04 05:09:127018NZDCHFsell0.15 / 0.150.000002022.11.04 05:09:12filledtp 0.58625
2022.11.04 05:09:127019NZDCHFsell0.15 / 0.150.000002022.11.04 05:09:12filledtp 0.58625
2022.11.04 09:30:007020NZDCHFbuy0.15 / 0.150.000002022.11.04 09:30:00filled000000<01>2-1.46
2022.11.04 11:01:387021NZDCHFsell0.73 / 0.730.000002022.11.04 11:01:38filled006975<08>2-1.46
2022.11.04 11:02:127022NZDCHFsell0.15 / 0.150.000002022.11.04 11:02:12filledtp 0.58861
2022.11.04 12:30:007023NZDCHFbuy0.15 / 0.150.000002022.11.04 12:30:00filled000000<01>2-1.46
2022.11.04 14:58:567024NZDCHFsell0.15 / 0.150.000002022.11.04 14:58:56filledtp 0.58882
2022.11.04 16:30:007025NZDCHFbuy0.15 / 0.150.000002022.11.04 16:30:00filled000000<01>2-1.46
2022.11.07 01:30:007026NZDCHFbuy0.15 / 0.150.000002022.11.07 01:30:00filled007025<02>2-1.46
2022.11.08 17:19:297027NZDCHFsell0.15 / 0.150.000002022.11.08 17:19:29filledtp 0.58912
2022.11.08 17:19:297028NZDCHFsell0.15 / 0.150.000002022.11.08 17:19:29filledtp 0.58912
2022.11.08 20:01:007029NZDCHFbuy0.15 / 0.150.000002022.11.08 20:01:00filled000000<01>2-1.46
2022.11.09 02:08:547030NZDCHFbuy0.15 / 0.150.000002022.11.09 02:08:54filled007029<02>2-1.46
2022.11.09 11:05:207031NZDCHFbuy0.15 / 0.150.000002022.11.09 11:05:20filled007029<03>2-1.46
2022.11.09 12:08:597032NZDCHFbuy0.15 / 0.150.000002022.11.09 12:08:59filled007029<04>2-1.46
2022.11.09 13:51:587033NZDCHFbuy0.15 / 0.150.000002022.11.09 13:51:58filledtp 0.57994
2022.11.09 13:51:587034NZDCHFbuy0.15 / 0.150.000002022.11.09 13:51:58filledtp 0.57994
2022.11.09 13:51:587035NZDCHFbuy0.15 / 0.150.000002022.11.09 13:51:58filledtp 0.57994
2022.11.09 13:51:587036NZDCHFbuy0.15 / 0.150.000002022.11.09 13:51:58filledtp 0.57994
2022.11.09 13:51:587037NZDCHFbuy0.15 / 0.150.000002022.11.09 13:51:58filledtp 0.57994
2022.11.09 13:51:587038NZDCHFbuy0.23 / 0.230.000002022.11.09 13:51:58filledtp 0.57994
2022.11.09 13:51:587039NZDCHFbuy0.38 / 0.380.000002022.11.09 13:51:58filledtp 0.57994
2022.11.09 13:51:587040NZDCHFbuy0.73 / 0.730.000002022.11.09 13:51:58filledtp 0.57994
2022.11.09 17:30:007041NZDCHFsell0.15 / 0.150.000002022.11.09 17:30:00filled000000<01>2-1.46
2022.11.10 01:20:377042NZDCHFbuy0.23 / 0.230.000002022.11.10 01:20:37filled007029<05>2-1.46
2022.11.10 04:07:137043NZDCHFbuy0.15 / 0.150.000002022.11.10 04:07:13filledtp 0.57841
2022.11.10 07:30:017044NZDCHFsell0.15 / 0.150.000002022.11.10 07:30:01filled000000<01>2-1.46
2022.11.10 16:00:007045NZDCHFsell0.15 / 0.150.000002022.11.10 16:00:00filled007044<02>2-1.46
2022.11.11 15:23:487046NZDCHFbuy0.15 / 0.150.000002022.11.11 15:23:48filledtp 0.57737
2022.11.11 15:23:487047NZDCHFbuy0.15 / 0.150.000002022.11.11 15:23:48filledtp 0.57737
2022.11.11 15:30:007048NZDCHFbuy0.34 / 0.340.000002022.11.11 15:30:00filled007029<06>2-1.46
2022.11.11 16:30:007049NZDCHFsell0.15 / 0.150.000002022.11.11 16:30:00filled000000<01>2-1.46
2022.11.14 00:32:587050NZDCHFbuy0.15 / 0.150.000002022.11.14 00:32:58filledtp 0.57467
2022.11.14 01:30:007051NZDCHFsell0.15 / 0.150.000002022.11.14 01:30:00filled000000<01>2-1.46
2022.11.14 18:01:057052NZDCHFsell0.15 / 0.150.000002022.11.14 18:01:05filled007051<02>2-1.46
2022.11.15 15:33:017053NZDCHFsell0.15 / 0.150.000002022.11.15 15:33:01filled007051<03>2-1.46
2022.11.15 17:55:477054NZDCHFsell0.15 / 0.150.000002022.11.15 17:55:47filledtp 0.58188
2022.11.15 17:55:477055NZDCHFsell0.15 / 0.150.000002022.11.15 17:55:47filledtp 0.58188
2022.11.15 17:55:477056NZDCHFsell0.15 / 0.150.000002022.11.15 17:55:47filledtp 0.58188
2022.11.15 17:55:477057NZDCHFsell0.15 / 0.150.000002022.11.15 17:55:47filledtp 0.58188
2022.11.15 17:55:477058NZDCHFsell0.23 / 0.230.000002022.11.15 17:55:47filledtp 0.58188
2022.11.15 17:55:477059NZDCHFsell0.34 / 0.340.000002022.11.15 17:55:47filledtp 0.58188
2022.11.15 18:05:407060NZDCHFsell0.15 / 0.150.000002022.11.15 18:05:40filled007051<04>2-1.46
2022.11.15 19:30:007061NZDCHFbuy0.15 / 0.150.000002022.11.15 19:30:00filled000000<01>2-1.46
2022.11.15 20:53:287062NZDCHFbuy0.15 / 0.150.000002022.11.15 20:53:28filled007061<02>2-1.46
2022.11.17 12:48:417063NZDCHFbuy0.15 / 0.150.000002022.11.17 12:48:41filled007061<03>2-1.46
2022.11.17 19:57:087064NZDCHFsell0.15 / 0.150.000002022.11.17 19:57:08filledtp 0.58265
2022.11.17 19:57:087065NZDCHFsell0.15 / 0.150.000002022.11.17 19:57:08filledtp 0.58265
2022.11.17 19:57:087066NZDCHFsell0.15 / 0.150.000002022.11.17 19:57:08filledtp 0.58265
2022.11.17 22:00:007067NZDCHFbuy0.15 / 0.150.000002022.11.17 22:00:00filled000000<01>2-1.46
2022.11.18 03:16:187068NZDCHFsell0.15 / 0.150.000002022.11.18 03:16:18filledtp 0.58502
2022.11.18 03:23:447069NZDCHFsell0.15 / 0.150.000002022.11.18 03:23:44filled007051<05>2-1.46
2022.11.18 07:00:017070NZDCHFbuy0.15 / 0.150.000002022.11.18 07:00:01filled000000<01>2-1.46
2022.11.18 12:39:487071NZDCHFsell0.15 / 0.150.000002022.11.18 12:39:48filledtp 0.58824
2022.11.18 14:00:007072NZDCHFbuy0.15 / 0.150.000002022.11.18 14:00:00filled000000<01>2-1.46
2022.11.18 14:08:297073NZDCHFsell0.23 / 0.230.000002022.11.18 14:08:29filled007051<06>2-1.46
2022.11.18 15:26:047074NZDCHFsell0.15 / 0.150.000002022.11.18 15:26:04filledtp 0.59040
2022.11.18 16:30:007075NZDCHFbuy0.15 / 0.150.000002022.11.18 16:30:00filled000000<01>2-1.46
2022.11.21 04:01:107076NZDCHFbuy0.15 / 0.150.000002022.11.21 04:01:10filled007075<02>2-1.46
2022.11.23 03:10:507077NZDCHFsell0.15 / 0.150.000002022.11.23 03:10:50filledtp 0.58867
2022.11.23 03:10:507078NZDCHFsell0.15 / 0.150.000002022.11.23 03:10:50filledtp 0.58867
2022.11.23 06:00:047079NZDCHFbuy0.15 / 0.150.000002022.11.23 06:00:04filled000000<01>2-1.46
2022.11.23 11:01:257080NZDCHFsell0.15 / 0.150.000002022.11.23 11:01:25filledtp 0.58866
2022.11.23 12:00:007081NZDCHFbuy0.15 / 0.150.000002022.11.23 12:00:00filled000000<01>2-1.46
2022.11.23 15:09:487082NZDCHFbuy0.15 / 0.150.000002022.11.23 15:09:48filled007081<02>2-1.46
2022.11.23 16:51:037083NZDCHFsell0.15 / 0.150.000002022.11.23 16:51:03filledtp 0.58874
2022.11.23 16:51:037084NZDCHFsell0.15 / 0.150.000002022.11.23 16:51:03filledtp 0.58874
2022.11.24 07:00:017085NZDCHFbuy0.15 / 0.150.000002022.11.24 07:00:01filled000000<01>2-1.46
2022.11.24 11:02:067086NZDCHFsell0.15 / 0.150.000002022.11.24 11:02:06filledtp 0.58992
2022.11.24 16:00:007087NZDCHFbuy0.15 / 0.150.000002022.11.24 16:00:00filled000000<01>2-1.46
2022.11.24 16:58:407088NZDCHFsell0.38 / 0.380.000002022.11.24 16:58:40filled007051<07>2-1.46
2022.11.25 12:02:577089NZDCHFbuy0.15 / 0.150.000002022.11.25 12:02:57filled007087<02>2-1.46
2022.11.25 16:52:317090NZDCHFsell0.15 / 0.150.000002022.11.25 16:52:31filledtp 0.59167
2022.11.25 16:52:317091NZDCHFsell0.15 / 0.150.000002022.11.25 16:52:31filledtp 0.59167
2022.11.25 18:00:007092NZDCHFbuy0.15 / 0.150.000002022.11.25 18:00:00filled000000<01>2-1.46
2022.11.28 02:02:547093NZDCHFbuy0.15 / 0.150.000002022.11.28 02:02:54filled007092<02>2-1.46
2022.11.28 11:10:237094NZDCHFbuy0.15 / 0.150.000002022.11.28 11:10:23filled007092<03>2-1.46
2022.11.29 10:12:107095NZDCHFsell0.15 / 0.150.000002022.11.29 10:12:10filledtp 0.59055
2022.11.29 10:12:107096NZDCHFsell0.15 / 0.150.000002022.11.29 10:12:10filledtp 0.59055
2022.11.29 10:12:107097NZDCHFsell0.15 / 0.150.000002022.11.29 10:12:10filledtp 0.59055
2022.11.29 15:00:007098NZDCHFbuy0.15 / 0.150.000002022.11.29 15:00:00filled000000<01>2-1.46
2022.11.29 17:49:067099NZDCHFbuy0.15 / 0.150.000002022.11.29 17:49:06filled007098<02>2-1.46
2022.11.30 09:00:207100NZDCHFsell0.15 / 0.150.000002022.11.30 09:00:20filledtp 0.59361
2022.11.30 09:00:207101NZDCHFsell0.15 / 0.150.000002022.11.30 09:00:20filledtp 0.59361
2022.11.30 12:30:007102NZDCHFbuy0.15 / 0.150.000002022.11.30 12:30:00filled000000<01>2-1.46
2022.11.30 17:50:087103NZDCHFbuy0.15 / 0.150.000002022.11.30 17:50:08filled007102<02>2-1.46
2022.11.30 20:30:127104NZDCHFsell0.15 / 0.150.000002022.11.30 20:30:12filledtp 0.59353
2022.11.30 20:30:127105NZDCHFsell0.15 / 0.150.000002022.11.30 20:30:12filledtp 0.59353
2022.11.30 22:57:147106NZDCHFsell0.73 / 0.730.000002022.11.30 22:57:14filled007051<08>2-1.46
2022.12.01 02:30:007107NZDCHFbuy0.15 / 0.150.000002022.12.01 02:30:00filled000000<01>2-1.46
2022.12.01 10:45:477108NZDCHFsell0.15 / 0.150.000002022.12.01 10:45:47filledtp 0.59785
2022.12.01 13:36:017109NZDCHFsell1.53 / 1.530.000002022.12.01 13:36:01filled007051<09>2-1.46
2022.12.01 18:30:007110NZDCHFbuy0.15 / 0.150.000002022.12.01 18:30:00filled000000<01>2-1.46
2022.12.02 17:21:587111NZDCHFsell0.15 / 0.150.000002022.12.02 17:21:58filledtp 0.59960
2022.12.02 18:30:007112NZDCHFbuy0.15 / 0.150.000002022.12.02 18:30:00filled000000<01>2-1.46
2022.12.05 05:07:387113NZDCHFsell0.15 / 0.150.000002022.12.05 05:07:38filledtp 0.60145
2022.12.05 05:07:387114NZDCHFbuy0.15 / 0.150.000002022.12.05 05:07:38filled000000<01>2-1.46
2022.12.05 09:44:367115NZDCHFbuy0.15 / 0.150.000002022.12.05 09:44:36filled007114<02>2-1.46
2022.12.05 11:28:137116NZDCHFbuy0.15 / 0.150.000002022.12.05 11:28:13filled007114<03>2-1.46
2022.12.05 17:30:007117NZDCHFbuy0.15 / 0.150.000002022.12.05 17:30:00filled007114<04>2-1.46
2022.12.13 15:30:107118NZDCHFsell0.15 / 0.150.000002022.12.13 15:30:10filledtp 0.60045
2022.12.13 15:30:107119NZDCHFsell0.15 / 0.150.000002022.12.13 15:30:10filledtp 0.60045
2022.12.13 15:30:107120NZDCHFsell0.15 / 0.150.000002022.12.13 15:30:10filledtp 0.60045
2022.12.13 15:30:107121NZDCHFsell0.15 / 0.150.000002022.12.13 15:30:10filledtp 0.60045
2022.12.13 22:30:007122NZDCHFbuy0.15 / 0.150.000002022.12.13 22:30:00filled000000<01>2-1.46
2022.12.14 02:52:337123NZDCHFbuy0.15 / 0.150.000002022.12.14 02:52:33filled007122<02>2-1.46
2022.12.14 16:49:097124NZDCHFbuy0.15 / 0.150.000002022.12.14 16:49:09filled007122<03>2-1.46
2022.12.15 10:27:397125NZDCHFbuy0.15 / 0.150.000002022.12.15 10:27:39filled007122<04>2-1.46
2022.12.15 14:09:097126NZDCHFbuy0.15 / 0.150.000002022.12.15 14:09:09filledtp 0.59098
2022.12.15 14:09:097127NZDCHFbuy0.15 / 0.150.000002022.12.15 14:09:09filledtp 0.59098
2022.12.15 14:09:097128NZDCHFbuy0.15 / 0.150.000002022.12.15 14:09:09filledtp 0.59098
2022.12.15 14:09:097129NZDCHFbuy0.15 / 0.150.000002022.12.15 14:09:09filledtp 0.59098
2022.12.15 14:09:097130NZDCHFbuy0.15 / 0.150.000002022.12.15 14:09:09filledtp 0.59098
2022.12.15 14:09:097131NZDCHFbuy0.23 / 0.230.000002022.12.15 14:09:09filledtp 0.59098
2022.12.15 14:09:097132NZDCHFbuy0.38 / 0.380.000002022.12.15 14:09:09filledtp 0.59098
2022.12.15 14:09:097133NZDCHFbuy0.73 / 0.730.000002022.12.15 14:09:09filledtp 0.59098
2022.12.15 14:09:097134NZDCHFbuy1.53 / 1.530.000002022.12.15 14:09:09filledtp 0.59098
2022.12.15 14:25:137135NZDCHFbuy0.23 / 0.230.000002022.12.15 14:25:13filled007122<05>2-1.46
2022.12.15 15:31:037136NZDCHFsell0.15 / 0.150.000002022.12.15 15:31:03filled000000<01>2-1.46
2022.12.15 16:25:487137NZDCHFbuy0.15 / 0.150.000002022.12.15 16:25:48filledtp 0.59036
2022.12.15 18:00:007138NZDCHFsell0.15 / 0.150.000002022.12.15 18:00:00filled000000<01>2-1.46
2022.12.15 19:46:387139NZDCHFbuy0.15 / 0.150.000002022.12.15 19:46:38filledtp 0.58884
2022.12.15 21:00:007140NZDCHFsell0.15 / 0.150.000002022.12.15 21:00:00filled000000<01>2-1.46
2022.12.16 13:40:007141NZDCHFsell0.15 / 0.150.000002022.12.16 13:40:00filled007140<02>2-1.46
2022.12.16 18:02:467142NZDCHFsell0.15 / 0.150.000002022.12.16 18:02:46filled007140<03>2-1.46
2022.12.20 04:11:237143NZDCHFbuy0.15 / 0.150.000002022.12.20 04:11:23filledtp 0.58925
2022.12.20 04:11:237144NZDCHFbuy0.15 / 0.150.000002022.12.20 04:11:23filledtp 0.58925
2022.12.20 04:11:237145NZDCHFbuy0.15 / 0.150.000002022.12.20 04:11:23filledtp 0.58925
2022.12.20 06:02:277146NZDCHFbuy0.34 / 0.340.000002022.12.20 06:02:27filled007122<06>2-1.46
2022.12.20 11:00:007147NZDCHFsell0.15 / 0.150.000002022.12.20 11:00:00filled000000<01>2-1.46
2022.12.20 14:57:267148NZDCHFbuy0.15 / 0.150.000002022.12.20 14:57:26filledtp 0.58720
2022.12.20 16:30:007149NZDCHFsell0.15 / 0.150.000002022.12.20 16:30:00filled000000<01>2-1.46
2022.12.21 07:35:047150NZDCHFbuy0.15 / 0.150.000002022.12.21 07:35:04filledtp 0.58493
2022.12.21 08:00:007151NZDCHFsell0.15 / 0.150.000002022.12.21 08:00:00filled000000<01>2-1.46
2022.12.21 09:59:367152NZDCHFbuy0.59 / 0.590.000002022.12.21 09:59:36filled007122<07>2-1.46
2022.12.21 10:19:217153NZDCHFbuy0.15 / 0.150.000002022.12.21 10:19:21filledtp 0.58334
2022.12.21 12:00:007154NZDCHFsell0.15 / 0.150.000002022.12.21 12:00:00filled000000<01>2-1.46
2022.12.22 09:44:307155NZDCHFsell0.15 / 0.150.000002022.12.22 09:44:30filled007154<02>2-1.46
2022.12.22 12:05:017156NZDCHFbuy0.15 / 0.150.000002022.12.22 12:05:01filledtp 0.58180
2022.12.22 12:05:017157NZDCHFbuy0.15 / 0.150.000002022.12.22 12:05:01filledtp 0.58180
2022.12.22 13:30:007158NZDCHFsell0.15 / 0.150.000002022.12.22 13:30:00filled000000<01>2-1.46
2022.12.22 15:30:207159NZDCHFbuy0.15 / 0.150.000002022.12.22 15:30:20filledtp 0.58134
2022.12.22 16:04:167160NZDCHFbuy1.2 / 1.20.000002022.12.22 16:04:16filled007122<08>2-1.46
2022.12.22 16:30:007161NZDCHFsell0.15 / 0.150.000002022.12.22 16:30:00filled000000<01>2-1.46
2022.12.23 04:18:177162NZDCHFsell0.15 / 0.150.000002022.12.23 04:18:17filled007161<02>2-1.46
2022.12.23 13:03:267163NZDCHFsell0.15 / 0.150.000002022.12.23 13:03:26filled007161<03>2-1.46
2022.12.23 17:56:507164NZDCHFsell0.15 / 0.150.000002022.12.23 17:56:50filledtp 0.58647
2022.12.23 17:56:507165NZDCHFsell0.15 / 0.150.000002022.12.23 17:56:50filledtp 0.58647
2022.12.23 17:56:507166NZDCHFsell0.15 / 0.150.000002022.12.23 17:56:50filledtp 0.58647
2022.12.23 17:56:507167NZDCHFsell0.15 / 0.150.000002022.12.23 17:56:50filledtp 0.58647
2022.12.23 17:56:507168NZDCHFsell0.23 / 0.230.000002022.12.23 17:56:50filledtp 0.58647
2022.12.23 17:56:507169NZDCHFsell0.34 / 0.340.000002022.12.23 17:56:50filledtp 0.58647
2022.12.23 17:56:507170NZDCHFsell0.59 / 0.590.000002022.12.23 17:56:50filledtp 0.58647
2022.12.23 17:56:507171NZDCHFsell1.2 / 1.20.000002022.12.23 17:56:50filledtp 0.58647
2022.12.23 20:30:007172NZDCHFbuy0.15 / 0.150.000002022.12.23 20:30:00filled000000<01>2-1.46
2022.12.27 13:32:547173NZDCHFbuy0.15 / 0.150.000002022.12.27 13:32:54filled007172<02>2-1.46
2022.12.28 02:30:327174NZDCHFbuy0.15 / 0.150.000002022.12.28 02:30:32filled007172<03>2-1.46
2022.12.28 12:33:527175NZDCHFsell0.15 / 0.150.000002022.12.28 12:33:52filledtp 0.58677
2022.12.28 12:33:527176NZDCHFsell0.15 / 0.150.000002022.12.28 12:33:52filledtp 0.58677
2022.12.28 12:33:527177NZDCHFsell0.15 / 0.150.000002022.12.28 12:33:52filledtp 0.58677
2022.12.28 16:00:057178NZDCHFbuy0.15 / 0.150.000002022.12.28 16:00:05filled000000<01>2-1.46
2022.12.29 08:37:357179NZDCHFsell0.15 / 0.150.000002022.12.29 08:37:35filledtp 0.58831
2022.12.29 10:00:007180NZDCHFbuy0.15 / 0.150.000002022.12.29 10:00:00filled000000<01>2-1.46
2022.12.29 11:02:197181NZDCHFbuy0.15 / 0.150.000002022.12.29 11:02:19filled007180<02>2-1.46
2022.12.29 17:35:517182NZDCHFsell0.15 / 0.150.000002022.12.29 17:35:51filledtp 0.58703
2022.12.29 17:35:517183NZDCHFsell0.15 / 0.150.000002022.12.29 17:35:51filledtp 0.58703
2022.12.29 18:30:007184NZDCHFbuy0.15 / 0.150.000002022.12.29 18:30:00filled000000<01>2-1.46
2022.12.30 04:31:097185NZDCHFbuy0.15 / 0.150.000002022.12.30 04:31:09filled007184<02>2-1.46
2022.12.30 14:53:557186NZDCHFsell0.15 / 0.150.000002022.12.30 14:53:55filledtp 0.58626
2022.12.30 14:53:557187NZDCHFsell0.15 / 0.150.000002022.12.30 14:53:55filledtp 0.58626
2022.12.30 17:00:007188NZDCHFbuy0.15 / 0.150.000002022.12.30 17:00:00filled000000<01>2-1.46
2023.01.03 03:05:027189NZDCHFbuy0.15 / 0.150.000002023.01.03 03:05:02filled007188<02>2-1.46
2023.01.03 05:07:087190NZDCHFsell0.15 / 0.150.000002023.01.03 05:07:08filledtp 0.58631
2023.01.03 05:07:087191NZDCHFsell0.15 / 0.150.000002023.01.03 05:07:08filledtp 0.58631
2023.01.03 06:30:007192NZDCHFbuy0.15 / 0.150.000002023.01.03 06:30:00filled000000<01>2-1.46
2023.01.03 09:10:487193NZDCHFbuy0.15 / 0.150.000002023.01.03 09:10:48filled007192<02>2-1.46
2023.01.03 11:00:267194NZDCHFbuy0.15 / 0.150.000002023.01.03 11:00:26filled007192<03>2-1.46
2023.01.03 17:56:257195NZDCHFsell0.15 / 0.150.000002023.01.03 17:56:25filledtp 0.58619
2023.01.03 17:56:257196NZDCHFsell0.15 / 0.150.000002023.01.03 17:56:25filledtp 0.58619
2023.01.03 17:56:257197NZDCHFsell0.15 / 0.150.000002023.01.03 17:56:25filledtp 0.58619
2023.01.03 19:00:007198NZDCHFbuy0.15 / 0.150.000002023.01.03 19:00:00filled000000<01>2-1.46
2023.01.04 10:22:437199NZDCHFsell0.15 / 0.150.000002023.01.04 10:22:43filledtp 0.58714
2023.01.04 12:30:007200NZDCHFbuy0.15 / 0.150.000002023.01.04 12:30:00filled000000<01>2-1.46
2023.01.04 18:36:207201NZDCHFbuy0.15 / 0.150.000002023.01.04 18:36:20filled007200<02>2-1.46
2023.01.05 11:33:357202NZDCHFbuy0.15 / 0.150.000002023.01.05 11:33:35filled007200<03>2-1.46
2023.01.06 16:35:437203NZDCHFsell0.15 / 0.150.000002023.01.06 16:35:43filledtp 0.58611
2023.01.06 16:35:437204NZDCHFsell0.15 / 0.150.000002023.01.06 16:35:43filledtp 0.58611
2023.01.06 16:35:437205NZDCHFsell0.15 / 0.150.000002023.01.06 16:35:43filledtp 0.58611
2023.01.06 18:36:257206NZDCHFsell0.15 / 0.150.000002023.01.06 18:36:25filled007161<04>2-1.46
2023.01.09 06:29:137207NZDCHFsell0.15 / 0.150.000002023.01.09 06:29:13filled007161<05>2-1.46
2023.01.09 13:00:007208NZDCHFbuy0.15 / 0.150.000002023.01.09 13:00:00filled000000<01>2-1.46
2023.01.09 16:01:317209NZDCHFbuy0.15 / 0.150.000002023.01.09 16:01:31filled007208<02>2-1.46
2023.01.11 16:48:317210NZDCHFsell0.15 / 0.150.000002023.01.11 16:48:31filledtp 0.59089
2023.01.11 16:48:317211NZDCHFsell0.15 / 0.150.000002023.01.11 16:48:31filledtp 0.59089
2023.01.11 17:00:007212NZDCHFbuy0.15 / 0.150.000002023.01.11 17:00:00filled000000<01>2-1.46
2023.01.11 20:14:507213NZDCHFsell0.15 / 0.150.000002023.01.11 20:14:50filledtp 0.59196
2023.01.11 23:00:007214NZDCHFbuy0.15 / 0.150.000002023.01.11 23:00:00filled000000<01>2-1.46
2023.01.12 15:35:277215NZDCHFsell0.15 / 0.150.000002023.01.12 15:35:27filledtp 0.59452
2023.01.12 16:00:077216NZDCHFsell0.23 / 0.230.000002023.01.12 16:00:07filled007161<06>2-1.46
2023.01.12 17:00:007217NZDCHFbuy0.15 / 0.150.000002023.01.12 17:00:00filled000000<01>2-1.46
2023.01.12 19:12:457218NZDCHFsell0.15 / 0.150.000002023.01.12 19:12:45filledtp 0.59274
2023.01.12 22:00:007219NZDCHFbuy0.15 / 0.150.000002023.01.12 22:00:00filled000000<01>2-1.46
2023.01.13 01:12:047220NZDCHFbuy0.15 / 0.150.000002023.01.13 01:12:04filled007219<02>2-1.46
2023.01.13 10:51:077221NZDCHFsell0.15 / 0.150.000002023.01.13 10:51:07filledtp 0.59534
2023.01.13 10:51:077222NZDCHFsell0.15 / 0.150.000002023.01.13 10:51:07filledtp 0.59534
2023.01.13 12:00:007223NZDCHFbuy0.15 / 0.150.000002023.01.13 12:00:00filled000000<01>2-1.46
2023.01.13 13:50:077224NZDCHFbuy0.15 / 0.150.000002023.01.13 13:50:07filled007223<02>2-1.46
2023.01.13 18:13:337225NZDCHFbuy0.15 / 0.150.000002023.01.13 18:13:33filled007223<03>2-1.46
2023.01.18 03:12:257226NZDCHFsell0.15 / 0.150.000002023.01.18 03:12:25filledtp 0.59357
2023.01.18 03:12:257227NZDCHFsell0.15 / 0.150.000002023.01.18 03:12:25filledtp 0.59357
2023.01.18 03:12:257228NZDCHFsell0.15 / 0.150.000002023.01.18 03:12:25filledtp 0.59357
2023.01.18 10:00:007229NZDCHFbuy0.15 / 0.150.000002023.01.18 10:00:00filled000000<01>2-1.46
2023.01.18 11:01:557230NZDCHFbuy0.15 / 0.150.000002023.01.18 11:01:55filled007229<02>2-1.46
2023.01.18 17:57:387231NZDCHFbuy0.15 / 0.150.000002023.01.18 17:57:38filled007229<03>2-1.46
2023.01.19 06:09:507232NZDCHFbuy0.15 / 0.150.000002023.01.19 06:09:50filled007229<04>2-1.46
2023.01.19 10:47:337233NZDCHFbuy0.15 / 0.150.000002023.01.19 10:47:33filledtp 0.58534
2023.01.19 10:47:337234NZDCHFbuy0.15 / 0.150.000002023.01.19 10:47:33filledtp 0.58534
2023.01.19 10:47:337235NZDCHFbuy0.15 / 0.150.000002023.01.19 10:47:33filledtp 0.58534
2023.01.19 10:47:337236NZDCHFbuy0.15 / 0.150.000002023.01.19 10:47:33filledtp 0.58534
2023.01.19 10:47:337237NZDCHFbuy0.15 / 0.150.000002023.01.19 10:47:33filledtp 0.58534
2023.01.19 10:47:337238NZDCHFbuy0.23 / 0.230.000002023.01.19 10:47:33filledtp 0.58534
2023.01.19 10:49:247239NZDCHFbuy0.23 / 0.230.000002023.01.19 10:49:24filled007229<05>2-1.46
2023.01.19 16:00:007240NZDCHFsell0.15 / 0.150.000002023.01.19 16:00:00filled000000<01>2-1.46
2023.01.19 18:28:057241NZDCHFbuy0.15 / 0.150.000002023.01.19 18:28:05filledtp 0.58466
2023.01.19 21:00:007242NZDCHFsell0.15 / 0.150.000002023.01.19 21:00:00filled000000<01>2-1.46
2023.01.20 04:11:547243NZDCHFsell0.15 / 0.150.000002023.01.20 04:11:54filled007242<02>2-1.46
2023.01.20 10:30:007244NZDCHFsell0.15 / 0.150.000002023.01.20 10:30:00filled007242<03>2-1.46
2023.01.20 10:46:537245NZDCHFsell0.15 / 0.150.000002023.01.20 10:46:53filledtp 0.59118
2023.01.20 10:46:537246NZDCHFsell0.15 / 0.150.000002023.01.20 10:46:53filledtp 0.59118
2023.01.20 10:46:537247NZDCHFsell0.15 / 0.150.000002023.01.20 10:46:53filledtp 0.59118
2023.01.20 10:46:537248NZDCHFsell0.15 / 0.150.000002023.01.20 10:46:53filledtp 0.59118
2023.01.20 10:46:537249NZDCHFsell0.23 / 0.230.000002023.01.20 10:46:53filledtp 0.59118
2023.01.20 16:26:027250NZDCHFsell0.15 / 0.150.000002023.01.20 16:26:02filled007242<04>2-1.46
2023.01.20 20:30:017251NZDCHFbuy0.15 / 0.150.000002023.01.20 20:30:01filled000000<01>2-1.46
2023.01.20 20:38:177252NZDCHFsell0.15 / 0.150.000002023.01.20 20:38:17filled007242<05>2-1.46
2023.01.23 08:25:207253NZDCHFbuy0.15 / 0.150.000002023.01.23 08:25:20filled007251<02>2-1.46
2023.01.23 13:05:037254NZDCHFsell0.15 / 0.150.000002023.01.23 13:05:03filledtp 0.59658
2023.01.23 13:05:037255NZDCHFsell0.15 / 0.150.000002023.01.23 13:05:03filledtp 0.59658
2023.01.23 16:30:007256NZDCHFbuy0.15 / 0.150.000002023.01.23 16:30:00filled000000<01>2-1.46
2023.01.23 17:48:367257NZDCHFsell0.15 / 0.150.000002023.01.23 17:48:36filledtp 0.59707
2023.01.23 19:00:007258NZDCHFbuy0.15 / 0.150.000002023.01.23 19:00:00filled000000<01>2-1.46
2023.01.23 20:27:457259NZDCHFsell0.23 / 0.230.000002023.01.23 20:27:45filled007242<06>2-1.46
2023.01.24 07:49:407260NZDCHFsell0.15 / 0.150.000002023.01.24 07:49:40filledtp 0.59981
2023.01.24 10:00:007261NZDCHFbuy0.15 / 0.150.000002023.01.24 10:00:00filled000000<01>2-1.46
2023.01.24 15:15:217262NZDCHFsell0.15 / 0.150.000002023.01.24 15:15:21filledtp 0.60045
2023.01.24 23:00:027263NZDCHFbuy0.15 / 0.150.000002023.01.24 23:00:02filled000000<01>2-1.46
2023.01.25 01:11:287264NZDCHFbuy0.15 / 0.150.000002023.01.25 01:11:28filled007263<02>2-1.46
2023.01.25 15:33:597265NZDCHFbuy0.15 / 0.150.000002023.01.25 15:33:59filled007263<03>2-1.46
2023.01.31 18:11:477266NZDCHFbuy0.15 / 0.150.000002023.01.31 18:11:47filled007263<04>2-1.46
2023.01.31 23:45:447267NZDCHFbuy0.23 / 0.230.000002023.01.31 23:45:44filled007263<05>2-1.46
2023.01.31 23:45:487268NZDCHFbuy0.15 / 0.150.000002023.01.31 23:45:48filledtp 0.59021
2023.01.31 23:45:487269NZDCHFbuy0.15 / 0.150.000002023.01.31 23:45:48filledtp 0.59021
2023.01.31 23:45:487270NZDCHFbuy0.15 / 0.150.000002023.01.31 23:45:48filledtp 0.59021
2023.01.31 23:45:487271NZDCHFbuy0.15 / 0.150.000002023.01.31 23:45:48filledtp 0.59021
2023.01.31 23:45:487272NZDCHFbuy0.15 / 0.150.000002023.01.31 23:45:48filledtp 0.59021
2023.01.31 23:45:487273NZDCHFbuy0.23 / 0.230.000002023.01.31 23:45:48filledtp 0.59021
2023.02.01 01:30:007274NZDCHFsell0.15 / 0.150.000002023.02.01 01:30:00filled000000<01>2-1.46
2023.02.02 02:55:187275NZDCHFsell0.15 / 0.150.000002023.02.02 02:55:18filled007274<02>2-1.46
2023.02.02 16:25:037276NZDCHFsell0.15 / 0.150.000002023.02.02 16:25:03filled007274<03>2-1.46
2023.02.03 15:51:147277NZDCHFbuy0.15 / 0.150.000002023.02.03 15:51:14filledtp 0.58955
2023.02.03 15:51:147278NZDCHFbuy0.15 / 0.150.000002023.02.03 15:51:14filledtp 0.58955
2023.02.03 15:51:147279NZDCHFbuy0.15 / 0.150.000002023.02.03 15:51:14filledtp 0.58955
2023.02.03 17:30:007280NZDCHFsell0.15 / 0.150.000002023.02.03 17:30:00filled000000<01>2-1.46
2023.02.03 18:42:067281NZDCHFbuy0.15 / 0.150.000002023.02.03 18:42:06filledtp 0.58748
2023.02.03 18:43:537282NZDCHFbuy0.34 / 0.340.000002023.02.03 18:43:53filled007263<06>2-1.46
2023.02.06 02:00:007283NZDCHFsell0.15 / 0.150.000002023.02.06 02:00:00filled000000<01>2-1.46
2023.02.06 10:58:567284NZDCHFbuy0.15 / 0.150.000002023.02.06 10:58:56filledtp 0.58398
2023.02.06 10:59:157285NZDCHFbuy0.59 / 0.590.000002023.02.06 10:59:15filled007263<07>2-1.46
2023.02.06 18:30:007286NZDCHFsell0.15 / 0.150.000002023.02.06 18:30:00filled000000<01>2-1.46
2023.02.06 22:31:517287NZDCHFsell0.15 / 0.150.000002023.02.06 22:31:51filled007286<02>2-1.46
2023.02.07 17:13:127288NZDCHFbuy0.15 / 0.150.000002023.02.07 17:13:12filledtp 0.58187
2023.02.07 17:13:127289NZDCHFbuy0.15 / 0.150.000002023.02.07 17:13:12filledtp 0.58187
2023.02.07 18:30:047290NZDCHFsell0.15 / 0.150.000002023.02.07 18:30:04filled000000<01>2-1.46
2023.02.07 20:00:457291NZDCHFsell0.15 / 0.150.000002023.02.07 20:00:45filled007290<02>2-1.46
2023.02.08 16:48:427292NZDCHFbuy0.15 / 0.150.000002023.02.08 16:48:42filledtp 0.58104
2023.02.08 16:48:427293NZDCHFbuy0.15 / 0.150.000002023.02.08 16:48:42filledtp 0.58104
2023.02.08 18:23:027294NZDCHFbuy1.2 / 1.20.000002023.02.08 18:23:02filled007263<08>2-1.46
2023.02.08 19:30:027295NZDCHFsell0.15 / 0.150.000002023.02.08 19:30:02filled000000<01>2-1.46
2023.02.09 05:09:207296NZDCHFsell0.15 / 0.150.000002023.02.09 05:09:20filled007295<02>2-1.46
2023.02.09 13:25:137297NZDCHFsell0.15 / 0.150.000002023.02.09 13:25:13filled007295<03>2-1.46
2023.02.13 10:53:427298NZDCHFsell0.15 / 0.150.000002023.02.13 10:53:42filledtp 0.58610
2023.02.13 10:53:427299NZDCHFsell0.15 / 0.150.000002023.02.13 10:53:42filledtp 0.58610
2023.02.13 10:53:427300NZDCHFsell0.15 / 0.150.000002023.02.13 10:53:42filledtp 0.58610
2023.02.13 10:53:427301NZDCHFsell0.15 / 0.150.000002023.02.13 10:53:42filledtp 0.58610
2023.02.13 10:53:427302NZDCHFsell0.23 / 0.230.000002023.02.13 10:53:42filledtp 0.58610
2023.02.13 10:53:427303NZDCHFsell0.34 / 0.340.000002023.02.13 10:53:42filledtp 0.58610
2023.02.13 10:53:427304NZDCHFsell0.59 / 0.590.000002023.02.13 10:53:42filledtp 0.58610
2023.02.13 10:53:427305NZDCHFsell1.2 / 1.20.000002023.02.13 10:53:42filledtp 0.58610
2023.02.13 12:00:057306NZDCHFbuy0.15 / 0.150.000002023.02.13 12:00:05filled000000<01>2-1.46
2023.02.14 04:02:447307NZDCHFbuy0.15 / 0.150.000002023.02.14 04:02:44filled007306<02>2-1.46
2023.02.14 11:33:477308NZDCHFbuy0.15 / 0.150.000002023.02.14 11:33:47filledtp 0.58052
2023.02.14 11:33:477309NZDCHFbuy0.15 / 0.150.000002023.02.14 11:33:47filledtp 0.58052
2023.02.14 11:33:477310NZDCHFbuy0.15 / 0.150.000002023.02.14 11:33:47filledtp 0.58052
2023.02.14 12:30:007311NZDCHFsell0.15 / 0.150.000002023.02.14 12:30:00filled000000<01>2-1.46
2023.02.14 19:34:077312NZDCHFsell0.15 / 0.150.000002023.02.14 19:34:07filled007311<02>2-1.46
2023.02.15 09:05:367313NZDCHFbuy0.15 / 0.150.000002023.02.15 09:05:36filledtp 0.58096
2023.02.15 09:05:367314NZDCHFbuy0.15 / 0.150.000002023.02.15 09:05:36filledtp 0.58096
2023.02.15 10:09:167315NZDCHFbuy0.15 / 0.150.000002023.02.15 10:09:16filled007306<03>2-1.46
2023.02.15 16:00:007316NZDCHFsell0.15 / 0.150.000002023.02.15 16:00:00filled000000<01>2-1.46
2023.02.16 04:36:137317NZDCHFsell0.15 / 0.150.000002023.02.16 04:36:13filled007316<02>2-1.46
2023.02.16 17:03:497318NZDCHFbuy0.15 / 0.150.000002023.02.16 17:03:49filledtp 0.57820
2023.02.16 17:03:497319NZDCHFbuy0.15 / 0.150.000002023.02.16 17:03:49filledtp 0.57820
2023.02.16 17:30:007320NZDCHFsell0.15 / 0.150.000002023.02.16 17:30:00filled000000<01>2-1.46
2023.02.17 06:38:037321NZDCHFbuy0.15 / 0.150.000002023.02.17 06:38:03filled007306<04>2-1.46
2023.02.17 10:33:237322NZDCHFbuy0.15 / 0.150.000002023.02.17 10:33:23filledtp 0.57646
2023.02.17 11:30:007323NZDCHFsell0.15 / 0.150.000002023.02.17 11:30:00filled000000<01>2-1.46
2023.02.20 10:16:577324NZDCHFbuy0.15 / 0.150.000002023.02.20 10:16:57filledtp 0.57586
2023.02.20 11:30:007325NZDCHFsell0.15 / 0.150.000002023.02.20 11:30:00filled000000<01>2-1.46
2023.02.20 15:31:177326NZDCHFsell0.15 / 0.150.000002023.02.20 15:31:17filled007325<02>2-1.46
2023.02.21 09:08:387327NZDCHFbuy0.23 / 0.230.000002023.02.21 09:08:38filled007306<05>2-1.46
2023.02.21 09:08:417328NZDCHFbuy0.15 / 0.150.000002023.02.21 09:08:41filledtp 0.57465
2023.02.21 09:08:417329NZDCHFbuy0.15 / 0.150.000002023.02.21 09:08:41filledtp 0.57465
2023.02.21 11:30:007330NZDCHFsell0.15 / 0.150.000002023.02.21 11:30:00filled000000<01>2-1.46
2023.02.22 14:33:277331NZDCHFsell0.15 / 0.150.000002023.02.22 14:33:27filled007330<02>2-1.46
2023.02.23 06:32:277332NZDCHFsell0.15 / 0.150.000002023.02.23 06:32:27filledtp 0.58079
2023.02.23 06:32:277333NZDCHFsell0.15 / 0.150.000002023.02.23 06:32:27filledtp 0.58079
2023.02.23 06:32:277334NZDCHFsell0.15 / 0.150.000002023.02.23 06:32:27filledtp 0.58079
2023.02.23 06:32:277335NZDCHFsell0.15 / 0.150.000002023.02.23 06:32:27filledtp 0.58079
2023.02.23 06:32:277336NZDCHFsell0.23 / 0.230.000002023.02.23 06:32:27filledtp 0.58079
2023.02.23 08:00:007337NZDCHFbuy0.15 / 0.150.000002023.02.23 08:00:00filled000000<01>2-1.46
2023.02.23 09:51:337338NZDCHFsell0.15 / 0.150.000002023.02.23 09:51:33filled007330<03>2-1.46
2023.02.24 03:10:067339NZDCHFsell0.15 / 0.150.000002023.02.24 03:10:06filledtp 0.58196
2023.02.24 05:00:007340NZDCHFbuy0.15 / 0.150.000002023.02.24 05:00:00filled000000<01>2-1.46
2023.02.24 13:18:257341NZDCHFbuy0.15 / 0.150.000002023.02.24 13:18:25filled007340<02>2-1.46
2023.02.24 15:30:307342NZDCHFbuy0.15 / 0.150.000002023.02.24 15:30:30filled007340<03>2-1.46
2023.02.27 16:45:227343NZDCHFbuy0.15 / 0.150.000002023.02.27 16:45:22filledtp 0.57667
2023.02.27 16:45:227344NZDCHFbuy0.15 / 0.150.000002023.02.27 16:45:22filledtp 0.57667
2023.02.27 16:45:227345NZDCHFbuy0.15 / 0.150.000002023.02.27 16:45:22filledtp 0.57667
2023.02.27 23:00:007346NZDCHFsell0.15 / 0.150.000002023.02.27 23:00:00filled000000<01>2-1.46
2023.02.28 17:48:507347NZDCHFsell0.15 / 0.150.000002023.02.28 17:48:50filled007346<02>2-1.46
2023.02.28 21:01:467348NZDCHFsell0.15 / 0.150.000002023.02.28 21:01:46filled007346<03>2-1.46
2023.02.28 22:58:007349NZDCHFsell0.15 / 0.150.000002023.02.28 22:58:00filledtp 0.58215
2023.02.28 22:58:007350NZDCHFsell0.15 / 0.150.000002023.02.28 22:58:00filledtp 0.58215
2023.02.28 22:58:007351NZDCHFsell0.15 / 0.150.000002023.02.28 22:58:00filledtp 0.58215
2023.03.01 03:00:007352NZDCHFbuy0.15 / 0.150.000002023.03.01 03:00:00filled000000<01>2-1.46
2023.03.01 05:48:137353NZDCHFsell0.15 / 0.150.000002023.03.01 05:48:13filledtp 0.58324
2023.03.01 07:02:317354NZDCHFsell0.15 / 0.150.000002023.03.01 07:02:31filled007346<04>2-1.46
2023.03.01 15:30:007355NZDCHFbuy0.15 / 0.150.000002023.03.01 15:30:00filled000000<01>2-1.46
2023.03.01 17:42:527356NZDCHFsell0.15 / 0.150.000002023.03.01 17:42:52filled007346<05>2-1.46
2023.03.01 17:46:297357NZDCHFsell0.15 / 0.150.000002023.03.01 17:46:29filledtp 0.58757
2023.03.01 21:00:007358NZDCHFbuy0.15 / 0.150.000002023.03.01 21:00:00filled000000<01>2-1.46
2023.03.02 10:10:137359NZDCHFbuy0.15 / 0.150.000002023.03.02 10:10:13filled007358<02>2-1.46
2023.03.03 15:10:447360NZDCHFbuy0.15 / 0.150.000002023.03.03 15:10:44filled007358<03>2-1.46
2023.03.06 09:07:007361NZDCHFbuy0.15 / 0.150.000002023.03.06 09:07:00filled007358<04>2-1.46
2023.03.06 09:34:177362NZDCHFbuy0.15 / 0.150.000002023.03.06 09:34:17filledtp 0.57967
2023.03.06 09:34:177363NZDCHFbuy0.15 / 0.150.000002023.03.06 09:34:17filledtp 0.57967
2023.03.06 09:34:177364NZDCHFbuy0.15 / 0.150.000002023.03.06 09:34:17filledtp 0.57967
2023.03.06 09:34:177365NZDCHFbuy0.15 / 0.150.000002023.03.06 09:34:17filledtp 0.57967
2023.03.06 09:34:177366NZDCHFbuy0.15 / 0.150.000002023.03.06 09:34:17filledtp 0.57967
2023.03.06 10:34:387367NZDCHFbuy0.23 / 0.230.000002023.03.06 10:34:38filled007358<05>2-1.46
2023.03.06 12:30:007368NZDCHFsell0.15 / 0.150.000002023.03.06 12:30:00filled000000<01>2-1.46
2023.03.07 20:01:567369NZDCHFbuy0.15 / 0.150.000002023.03.07 20:01:56filledtp 0.57597
2023.03.07 20:43:407370NZDCHFbuy0.34 / 0.340.000002023.03.07 20:43:40filled007358<06>2-1.46
2023.03.07 23:00:037371NZDCHFsell0.15 / 0.150.000002023.03.07 23:00:03filled000000<01>2-1.46
2023.03.09 20:37:477372NZDCHFbuy0.15 / 0.150.000002023.03.09 20:37:47filledtp 0.57343
2023.03.09 22:02:597373NZDCHFbuy0.59 / 0.590.000002023.03.09 22:02:59filled007358<07>2-1.46
2023.03.10 02:00:007374NZDCHFsell0.15 / 0.150.000002023.03.10 02:00:00filled000000<01>2-1.46
2023.03.10 05:09:097375NZDCHFbuy1.2 / 1.20.000002023.03.10 05:09:09filled007358<08>2-1.46
2023.03.10 05:36:047376NZDCHFbuy0.15 / 0.150.000002023.03.10 05:36:04filledtp 0.56705
2023.03.10 07:00:007377NZDCHFsell0.15 / 0.150.000002023.03.10 07:00:00filled000000<01>2-1.46
2023.03.10 16:41:287378NZDCHFbuy0.15 / 0.150.000002023.03.10 16:41:28filledtp 0.56556
2023.03.10 17:30:007379NZDCHFsell0.15 / 0.150.000002023.03.10 17:30:00filled000000<01>2-1.46
2023.03.13 00:05:267380NZDCHFbuy0.15 / 0.150.000002023.03.13 00:05:26filledtp 0.56415
2023.03.13 01:09:297381NZDCHFsell0.15 / 0.150.000002023.03.13 01:09:29filled000000<01>2-1.46
2023.03.13 04:27:197382NZDCHFsell0.15 / 0.150.000002023.03.13 04:27:19filled007381<02>2-1.46
2023.03.13 11:35:207383NZDCHFbuy2.74 / 2.740.000002023.03.13 11:35:20filled007358<09>2-1.46
2023.03.13 11:35:357384NZDCHFbuy0.15 / 0.150.000002023.03.13 11:35:35filledtp 0.56346
2023.03.13 11:35:357385NZDCHFbuy0.15 / 0.150.000002023.03.13 11:35:35filledtp 0.56346
2023.03.13 13:00:017386NZDCHFsell0.15 / 0.150.000002023.03.13 13:00:01filled000000<01>2-1.46
2023.03.13 14:21:077387NZDCHFsell0.15 / 0.150.000002023.03.13 14:21:07filled007386<02>2-1.46
2023.03.13 17:02:217388NZDCHFsell0.15 / 0.150.000002023.03.13 17:02:21filled007386<03>2-1.46
2023.03.13 17:03:257389NZDCHFsell0.15 / 0.150.000002023.03.13 17:03:25filledtp 0.56901
2023.03.13 17:03:257390NZDCHFsell0.15 / 0.150.000002023.03.13 17:03:25filledtp 0.56901
2023.03.13 17:03:257391NZDCHFsell0.15 / 0.150.000002023.03.13 17:03:25filledtp 0.56901
2023.03.13 17:03:257392NZDCHFsell0.15 / 0.150.000002023.03.13 17:03:25filledtp 0.56901
2023.03.13 17:03:257393NZDCHFsell0.23 / 0.230.000002023.03.13 17:03:25filledtp 0.56901
2023.03.13 17:03:257394NZDCHFsell0.34 / 0.340.000002023.03.13 17:03:25filledtp 0.56901
2023.03.13 17:03:257395NZDCHFsell0.59 / 0.590.000002023.03.13 17:03:25filledtp 0.56901
2023.03.13 17:03:257396NZDCHFsell1.2 / 1.20.000002023.03.13 17:03:25filledtp 0.56901
2023.03.13 17:03:257397NZDCHFsell2.74 / 2.740.000002023.03.13 17:03:25filledtp 0.56901
2023.03.13 18:30:007398NZDCHFbuy0.15 / 0.150.000002023.03.13 18:30:00filled000000<01>2-1.46
2023.03.14 15:27:547399NZDCHFsell0.15 / 0.150.000002023.03.14 15:27:54filledtp 0.56940
2023.03.14 19:30:017400NZDCHFbuy0.15 / 0.150.000002023.03.14 19:30:01filled000000<01>2-1.46
2023.03.15 04:07:517401NZDCHFsell0.15 / 0.150.000002023.03.15 04:07:51filledtp 0.57063
2023.03.15 05:30:007402NZDCHFbuy0.15 / 0.150.000002023.03.15 05:30:00filled000000<01>2-1.46
2023.03.15 10:01:147403NZDCHFbuy0.15 / 0.150.000002023.03.15 10:01:14filled007402<02>2-1.46
2023.03.15 12:19:457404NZDCHFsell0.15 / 0.150.000002023.03.15 12:19:45filledtp 0.57058
2023.03.15 12:19:457405NZDCHFsell0.15 / 0.150.000002023.03.15 12:19:45filledtp 0.57058
2023.03.15 13:00:537406NZDCHFsell0.15 / 0.150.000002023.03.15 13:00:53filled007386<04>2-1.46
2023.03.15 16:30:007407NZDCHFbuy0.15 / 0.150.000002023.03.15 16:30:00filled000000<01>2-1.46
2023.03.15 18:33:447408NZDCHFsell0.15 / 0.150.000002023.03.15 18:33:44filledtp 0.57197
2023.03.15 19:35:007409NZDCHFsell0.15 / 0.150.000002023.03.15 19:35:00filled007386<05>2-1.46
2023.03.16 00:30:017410NZDCHFbuy0.15 / 0.150.000002023.03.16 00:30:01filled000000<01>2-1.46
2023.03.16 04:56:247411NZDCHFbuy0.15 / 0.150.000002023.03.16 04:56:24filled007410<02>2-1.46
2023.03.16 10:13:507412NZDCHFbuy0.15 / 0.150.000002023.03.16 10:13:50filled007410<03>2-1.46
2023.03.16 16:54:337413NZDCHFsell0.15 / 0.150.000002023.03.16 16:54:33filledtp 0.57477
2023.03.16 16:54:337414NZDCHFsell0.15 / 0.150.000002023.03.16 16:54:33filledtp 0.57477
2023.03.16 16:54:337415NZDCHFsell0.15 / 0.150.000002023.03.16 16:54:33filledtp 0.57477
2023.03.16 18:00:007416NZDCHFbuy0.15 / 0.150.000002023.03.16 18:00:00filled000000<01>2-1.46
2023.03.16 22:11:057417NZDCHFsell0.15 / 0.150.000002023.03.16 22:11:05filledtp 0.57585
2023.03.16 23:34:007418NZDCHFbuy0.15 / 0.150.000002023.03.16 23:34:00filled000000<01>2-1.46
2023.03.17 06:55:277419NZDCHFsell0.23 / 0.230.000002023.03.17 06:55:27filled007386<06>2-1.46
2023.03.17 06:55:277420NZDCHFsell0.15 / 0.150.000002023.03.17 06:55:27filledtp 0.57817
2023.03.17 08:00:007421NZDCHFbuy0.15 / 0.150.000002023.03.17 08:00:00filled000000<01>2-1.46
2023.03.17 14:56:487422NZDCHFsell0.15 / 0.150.000002023.03.17 14:56:48filledtp 0.57962
2023.03.17 19:44:547423NZDCHFsell0.38 / 0.380.000002023.03.17 19:44:54filled007386<07>2-1.46
2023.03.17 21:00:007424NZDCHFbuy0.15 / 0.150.000002023.03.17 21:00:00filled000000<01>2-1.46
2023.03.20 03:40:347425NZDCHFbuy0.15 / 0.150.000002023.03.20 03:40:34filled007424<02>2-1.46
2023.03.21 10:10:147426NZDCHFbuy0.15 / 0.150.000002023.03.21 10:10:14filled007424<03>2-1.46
2023.03.21 11:32:207427NZDCHFbuy0.15 / 0.150.000002023.03.21 11:32:20filled007424<04>2-1.46
2023.03.21 12:49:027428NZDCHFbuy0.15 / 0.150.000002023.03.21 12:49:02filledtp 0.57271
2023.03.21 12:49:027429NZDCHFbuy0.15 / 0.150.000002023.03.21 12:49:02filledtp 0.57271
2023.03.21 12:49:027430NZDCHFbuy0.15 / 0.150.000002023.03.21 12:49:02filledtp 0.57271
2023.03.21 12:49:027431NZDCHFbuy0.15 / 0.150.000002023.03.21 12:49:02filledtp 0.57271
2023.03.21 12:49:027432NZDCHFbuy0.15 / 0.150.000002023.03.21 12:49:02filledtp 0.57271
2023.03.21 12:49:027433NZDCHFbuy0.23 / 0.230.000002023.03.21 12:49:02filledtp 0.57271
2023.03.21 12:49:027434NZDCHFbuy0.38 / 0.380.000002023.03.21 12:49:02filledtp 0.57271
2023.03.21 16:15:097435NZDCHFbuy0.23 / 0.230.000002023.03.21 16:15:09filled007424<05>2-1.46
2023.03.21 19:30:007436NZDCHFsell0.15 / 0.150.000002023.03.21 19:30:00filled000000<01>2-1.46
2023.03.22 05:41:017437NZDCHFsell0.15 / 0.150.000002023.03.22 05:41:01filled007436<02>2-1.46
2023.03.22 17:59:547438NZDCHFsell0.15 / 0.150.000002023.03.22 17:59:54filled007436<03>2-1.46
2023.03.24 14:24:217439NZDCHFbuy0.15 / 0.150.000002023.03.24 14:24:21filledtp 0.56974
2023.03.24 14:24:217440NZDCHFbuy0.15 / 0.150.000002023.03.24 14:24:21filledtp 0.56974
2023.03.24 14:24:217441NZDCHFbuy0.15 / 0.150.000002023.03.24 14:24:21filledtp 0.56974
2023.03.24 19:30:007442NZDCHFsell0.15 / 0.150.000002023.03.24 19:30:00filled000000<01>2-1.46
2023.03.27 11:49:237443NZDCHFbuy0.34 / 0.340.000002023.03.27 11:49:23filled007424<06>2-1.46
2023.03.27 12:43:087444NZDCHFbuy0.15 / 0.150.000002023.03.27 12:43:08filledtp 0.56799
2023.03.27 15:00:007445NZDCHFsell0.15 / 0.150.000002023.03.27 15:00:00filled000000<01>2-1.46
2023.03.28 06:14:367446NZDCHFsell0.15 / 0.150.000002023.03.28 06:14:36filled007445<02>2-1.46
2023.03.28 10:04:197447NZDCHFsell0.15 / 0.150.000002023.03.28 10:04:19filled007445<03>2-1.46
2023.03.28 17:46:367448NZDCHFsell0.15 / 0.150.000002023.03.28 17:46:36filledtp 0.57462
2023.03.28 17:46:367449NZDCHFsell0.15 / 0.150.000002023.03.28 17:46:36filledtp 0.57462
2023.03.28 17:46:367450NZDCHFsell0.15 / 0.150.000002023.03.28 17:46:36filledtp 0.57462
2023.03.28 17:46:367451NZDCHFsell0.15 / 0.150.000002023.03.28 17:46:36filledtp 0.57462
2023.03.28 17:46:367452NZDCHFsell0.23 / 0.230.000002023.03.28 17:46:36filledtp 0.57462
2023.03.28 17:46:367453NZDCHFsell0.34 / 0.340.000002023.03.28 17:46:36filledtp 0.57462
2023.03.28 17:47:117454NZDCHFsell0.15 / 0.150.000002023.03.28 17:47:11filled007445<04>2-1.46
2023.03.28 19:30:007455NZDCHFbuy0.15 / 0.150.000002023.03.28 19:30:00filled000000<01>2-1.46
2023.03.29 05:43:557456NZDCHFsell0.15 / 0.150.000002023.03.29 05:43:55filledtp 0.57661
2023.03.29 05:43:557457NZDCHFbuy0.15 / 0.150.000002023.03.29 05:43:55filled000000<01>2-1.46
2023.03.29 10:02:507458NZDCHFbuy0.15 / 0.150.000002023.03.29 10:02:50filled007457<02>2-1.46
2023.03.29 12:11:587459NZDCHFbuy0.15 / 0.150.000002023.03.29 12:11:58filled007457<03>2-1.46
2023.03.30 15:56:107460NZDCHFbuy0.15 / 0.150.000002023.03.30 15:56:10filled007457<04>2-1.46
2023.04.03 15:03:447461NZDCHFsell0.15 / 0.150.000002023.04.03 15:03:44filledtp 0.57541
2023.04.03 15:03:447462NZDCHFsell0.15 / 0.150.000002023.04.03 15:03:44filledtp 0.57541
2023.04.03 15:03:447463NZDCHFsell0.15 / 0.150.000002023.04.03 15:03:44filledtp 0.57541
2023.04.03 15:03:447464NZDCHFsell0.15 / 0.150.000002023.04.03 15:03:44filledtp 0.57541
2023.04.03 16:30:007465NZDCHFbuy0.15 / 0.150.000002023.04.03 16:30:00filled000000<01>2-1.46
2023.04.04 07:19:597466NZDCHFsell0.15 / 0.150.000002023.04.04 07:19:59filledtp 0.57613
2023.04.04 09:30:007467NZDCHFbuy0.15 / 0.150.000002023.04.04 09:30:00filled000000<01>2-1.46
2023.04.04 16:57:507468NZDCHFbuy0.15 / 0.150.000002023.04.04 16:57:50filled007467<02>2-1.46
2023.04.04 19:19:207469NZDCHFbuy0.15 / 0.150.000002023.04.04 19:19:20filled007467<03>2-1.46
2023.04.05 05:00:027470NZDCHFsell0.15 / 0.150.000002023.04.05 05:00:02filledtp 0.57473
2023.04.05 05:00:027471NZDCHFsell0.15 / 0.150.000002023.04.05 05:00:02filledtp 0.57473
2023.04.05 05:00:027472NZDCHFsell0.15 / 0.150.000002023.04.05 05:00:02filledtp 0.57473
2023.04.05 07:30:007473NZDCHFbuy0.15 / 0.150.000002023.04.05 07:30:00filled000000<01>2-1.46
2023.04.05 11:03:267474NZDCHFbuy0.15 / 0.150.000002023.04.05 11:03:26filled007473<02>2-1.46
2023.04.05 13:16:177475NZDCHFbuy0.15 / 0.150.000002023.04.05 13:16:17filled007473<03>2-1.46
2023.04.06 14:05:267476NZDCHFbuy0.15 / 0.150.000002023.04.06 14:05:26filled007473<04>2-1.46
2023.04.06 14:05:267477NZDCHFbuy0.15 / 0.150.000002023.04.06 14:05:26filledtp 0.56797
2023.04.06 14:05:267478NZDCHFbuy0.15 / 0.150.000002023.04.06 14:05:26filledtp 0.56797
2023.04.06 14:05:267479NZDCHFbuy0.15 / 0.150.000002023.04.06 14:05:26filledtp 0.56797
2023.04.06 14:05:267480NZDCHFbuy0.15 / 0.150.000002023.04.06 14:05:26filledtp 0.56797
2023.04.06 17:53:157481NZDCHFbuy0.23 / 0.230.000002023.04.06 17:53:15filled007473<05>2-1.46
2023.04.06 19:30:007482NZDCHFsell0.15 / 0.150.000002023.04.06 19:30:00filled000000<01>2-1.46
2023.04.11 10:14:587483NZDCHFbuy0.15 / 0.150.000002023.04.11 10:14:58filledtp 0.56310
2023.04.11 11:30:007484NZDCHFsell0.15 / 0.150.000002023.04.11 11:30:00filled000000<01>2-1.46
2023.04.11 12:25:317485NZDCHFbuy0.34 / 0.340.000002023.04.11 12:25:31filled007473<06>2-1.46
2023.04.11 17:44:137486NZDCHFbuy0.15 / 0.150.000002023.04.11 17:44:13filledtp 0.56076
2023.04.11 23:23:137487NZDCHFbuy0.59 / 0.590.000002023.04.11 23:23:13filled007473<07>2-1.46
2023.04.12 00:30:007488NZDCHFsell0.15 / 0.150.000002023.04.12 00:30:00filled000000<01>2-1.46
2023.04.12 17:18:037489NZDCHFbuy0.15 / 0.150.000002023.04.12 17:18:03filledtp 0.55709
2023.04.13 00:32:337490NZDCHFsell0.15 / 0.150.000002023.04.13 00:32:33filled000000<01>2-1.46
2023.04.13 16:53:157491NZDCHFsell0.15 / 0.150.000002023.04.13 16:53:15filled007490<02>2-1.46
2023.04.14 19:44:317492NZDCHFbuy0.15 / 0.150.000002023.04.14 19:44:31filledtp 0.55553
2023.04.14 19:44:317493NZDCHFbuy0.15 / 0.150.000002023.04.14 19:44:31filledtp 0.55553
2023.04.14 19:45:507494NZDCHFbuy1.2 / 1.20.000002023.04.14 19:45:50filled007473<08>2-1.46
2023.04.17 02:00:017495NZDCHFsell0.15 / 0.150.000002023.04.17 02:00:01filled000000<01>2-1.46
2023.04.17 15:31:237496NZDCHFbuy0.15 / 0.150.000002023.04.17 15:31:23filledtp 0.55326
2023.04.17 18:30:007497NZDCHFsell0.15 / 0.150.000002023.04.17 18:30:00filled000000<01>2-1.46
2023.04.18 10:01:077498NZDCHFsell0.15 / 0.150.000002023.04.18 10:01:07filled007497<02>2-1.46
2023.04.20 02:17:087499NZDCHFbuy0.15 / 0.150.000002023.04.20 02:17:08filledtp 0.55361
2023.04.20 02:17:087500NZDCHFbuy0.15 / 0.150.000002023.04.20 02:17:08filledtp 0.55361
2023.04.20 09:00:007501NZDCHFsell0.15 / 0.150.000002023.04.20 09:00:00filled000000<01>2-1.46
2023.04.21 03:50:467502NZDCHFbuy2.74 / 2.740.000002023.04.21 03:50:46filled007473<09>2-1.46
2023.04.21 04:30:577503NZDCHFbuy0.15 / 0.150.000002023.04.21 04:30:57filledtp 0.55038
2023.04.21 08:30:017504NZDCHFsell0.15 / 0.150.000002023.04.21 08:30:01filled000000<01>2-1.46
2023.04.21 14:08:567505NZDCHFbuy0.15 / 0.150.000002023.04.21 14:08:56filledtp 0.54798
2023.04.21 14:48:467506NZDCHFbuy6.95 / 6.950.000002023.04.21 14:48:46filled007473<10>2-1.46
2023.04.21 16:00:007507NZDCHFsell0.15 / 0.150.000002023.04.21 16:00:00filled000000<01>2-1.46
2023.04.26 12:05:027508NZDCHFbuy0.15 / 0.150.000002023.04.26 12:05:02filledtp 0.54520
2023.04.26 13:30:007509NZDCHFsell0.15 / 0.150.000002023.04.26 13:30:00filled000000<01>2-1.46
2023.04.27 08:06:517510NZDCHFsell0.15 / 0.150.000002023.04.27 08:06:51filled007509<02>2-1.46
2023.04.27 15:30:217511NZDCHFsell0.15 / 0.150.000002023.04.27 15:30:21filled007509<03>2-1.46
2023.04.28 14:57:317512NZDCHFsell0.15 / 0.150.000002023.04.28 14:57:31filledtp 0.55117
2023.04.28 14:57:317513NZDCHFsell0.15 / 0.150.000002023.04.28 14:57:31filledtp 0.55117
2023.04.28 14:57:317514NZDCHFsell0.15 / 0.150.000002023.04.28 14:57:31filledtp 0.55117
2023.04.28 14:57:317515NZDCHFsell0.15 / 0.150.000002023.04.28 14:57:31filledtp 0.55117
2023.04.28 14:57:317516NZDCHFsell0.23 / 0.230.000002023.04.28 14:57:31filledtp 0.55117
2023.04.28 14:57:317517NZDCHFsell0.34 / 0.340.000002023.04.28 14:57:31filledtp 0.55117
2023.04.28 14:57:317518NZDCHFsell0.59 / 0.590.000002023.04.28 14:57:31filledtp 0.55117
2023.04.28 14:57:317519NZDCHFsell1.2 / 1.20.000002023.04.28 14:57:31filledtp 0.55117
2023.04.28 14:57:317520NZDCHFsell2.74 / 2.740.000002023.04.28 14:57:31filledtp 0.55117
2023.04.28 14:57:317521NZDCHFsell6.95 / 6.950.000002023.04.28 14:57:31filledtp 0.55117
2023.04.28 21:00:517522NZDCHFsell0.15 / 0.150.000002023.04.28 21:00:51filled007509<04>2-1.46
2023.05.01 02:30:007523NZDCHFbuy0.15 / 0.150.000002023.05.01 02:30:00filled000000<01>2-1.46
2023.05.02 07:30:457524NZDCHFsell0.15 / 0.150.000002023.05.02 07:30:45filledtp 0.55429
2023.05.02 09:53:107525NZDCHFsell0.15 / 0.150.000002023.05.02 09:53:10filled007509<05>2-1.46
2023.05.02 17:00:007526NZDCHFbuy0.15 / 0.150.000002023.05.02 17:00:00filled000000<01>2-1.46
2023.05.02 17:35:547527NZDCHFbuy0.15 / 0.150.000002023.05.02 17:35:54filled007526<02>2-1.46
2023.05.03 12:32:397528NZDCHFbuy0.15 / 0.150.000002023.05.03 12:32:39filled007526<03>2-1.46
2023.05.04 01:03:397529NZDCHFbuy0.15 / 0.150.000002023.05.04 01:03:39filled007526<04>2-1.46
2023.05.04 15:30:127530NZDCHFsell0.15 / 0.150.000002023.05.04 15:30:12filledtp 0.55572
2023.05.04 15:30:127531NZDCHFsell0.15 / 0.150.000002023.05.04 15:30:12filledtp 0.55572
2023.05.04 15:30:127532NZDCHFsell0.15 / 0.150.000002023.05.04 15:30:12filledtp 0.55572
2023.05.04 15:30:127533NZDCHFsell0.15 / 0.150.000002023.05.04 15:30:12filledtp 0.55572
2023.05.04 22:00:017534NZDCHFbuy0.15 / 0.150.000002023.05.04 22:00:01filled000000<01>2-1.46
2023.05.05 09:37:117535NZDCHFsell0.23 / 0.230.000002023.05.05 09:37:11filled007509<06>2-1.46
2023.05.05 09:38:047536NZDCHFsell0.15 / 0.150.000002023.05.05 09:38:04filledtp 0.55893
2023.05.05 11:52:317537NZDCHFsell0.38 / 0.380.000002023.05.05 11:52:31filled007509<07>2-1.46
2023.05.05 14:00:007538NZDCHFbuy0.15 / 0.150.000002023.05.05 14:00:00filled000000<01>2-1.46
2023.05.08 13:29:267539NZDCHFsell0.15 / 0.150.000002023.05.08 13:29:26filledtp 0.56338
2023.05.08 15:30:007540NZDCHFbuy0.15 / 0.150.000002023.05.08 15:30:00filled000000<01>2-1.46
2023.05.09 14:18:347541NZDCHFsell0.73 / 0.730.000002023.05.09 14:18:34filled007509<08>2-1.46
2023.05.10 15:42:137542NZDCHFsell0.15 / 0.150.000002023.05.10 15:42:13filledtp 0.56577
2023.05.10 17:00:007543NZDCHFbuy0.15 / 0.150.000002023.05.10 17:00:00filled000000<01>2-1.46
2023.05.11 03:02:467544NZDCHFsell0.15 / 0.150.000002023.05.11 03:02:46filledtp 0.56674
2023.05.11 09:30:007545NZDCHFbuy0.15 / 0.150.000002023.05.11 09:30:00filled000000<01>2-1.46
2023.05.11 16:07:057546NZDCHFbuy0.15 / 0.150.000002023.05.11 16:07:05filled007545<02>2-1.46
2023.05.12 04:06:507547NZDCHFbuy0.15 / 0.150.000002023.05.12 04:06:50filled007545<03>2-1.46
2023.05.12 06:01:377548NZDCHFbuy0.15 / 0.150.000002023.05.12 06:01:37filled007545<04>2-1.46
2023.05.12 10:05:507549NZDCHFbuy0.23 / 0.230.000002023.05.12 10:05:50filled007545<05>2-1.46
2023.05.12 10:05:507550NZDCHFbuy0.15 / 0.150.000002023.05.12 10:05:50filledtp 0.55707
2023.05.12 10:05:507551NZDCHFbuy0.15 / 0.150.000002023.05.12 10:05:50filledtp 0.55707
2023.05.12 10:05:507552NZDCHFbuy0.15 / 0.150.000002023.05.12 10:05:50filledtp 0.55707
2023.05.12 10:05:507553NZDCHFbuy0.15 / 0.150.000002023.05.12 10:05:50filledtp 0.55707
2023.05.12 10:05:507554NZDCHFbuy0.15 / 0.150.000002023.05.12 10:05:50filledtp 0.55707
2023.05.12 10:05:507555NZDCHFbuy0.23 / 0.230.000002023.05.12 10:05:50filledtp 0.55707
2023.05.12 10:05:507556NZDCHFbuy0.38 / 0.380.000002023.05.12 10:05:50filledtp 0.55707
2023.05.12 10:05:507557NZDCHFbuy0.73 / 0.730.000002023.05.12 10:05:50filledtp 0.55707
2023.05.12 14:00:007558NZDCHFsell0.15 / 0.150.000002023.05.12 14:00:00filled000000<01>2-1.46
2023.05.15 23:38:207559NZDCHFsell0.15 / 0.150.000002023.05.15 23:38:20filled007558<02>2-1.46
2023.05.17 11:43:517560NZDCHFsell0.15 / 0.150.000002023.05.17 11:43:51filled007558<03>2-1.46
2023.05.17 15:48:277561NZDCHFsell0.15 / 0.150.000002023.05.17 15:48:27filledtp 0.56323
2023.05.17 15:48:277562NZDCHFsell0.15 / 0.150.000002023.05.17 15:48:27filledtp 0.56323
2023.05.17 15:48:277563NZDCHFsell0.15 / 0.150.000002023.05.17 15:48:27filledtp 0.56323
2023.05.17 15:48:277564NZDCHFsell0.15 / 0.150.000002023.05.17 15:48:27filledtp 0.56323
2023.05.17 15:48:277565NZDCHFsell0.23 / 0.230.000002023.05.17 15:48:27filledtp 0.56323
2023.05.17 16:09:417566NZDCHFsell0.15 / 0.150.000002023.05.17 16:09:41filled007558<04>2-1.46
2023.05.17 17:30:007567NZDCHFbuy0.15 / 0.150.000002023.05.17 17:30:00filled000000<01>2-1.46
2023.05.18 10:52:227568NZDCHFsell0.15 / 0.150.000002023.05.18 10:52:22filledtp 0.56333
2023.05.18 14:30:017569NZDCHFbuy0.15 / 0.150.000002023.05.18 14:30:01filled000000<01>2-1.46
2023.05.19 01:36:237570NZDCHFsell0.15 / 0.150.000002023.05.19 01:36:23filledtp 0.56403
2023.05.19 03:00:007571NZDCHFbuy0.15 / 0.150.000002023.05.19 03:00:00filled000000<01>2-1.46
2023.05.19 11:53:457572NZDCHFsell0.15 / 0.150.000002023.05.19 11:53:45filledtp 0.56622
2023.05.19 12:37:377573NZDCHFsell0.15 / 0.150.000002023.05.19 12:37:37filled007558<05>2-1.46
2023.05.19 13:30:007574NZDCHFbuy0.15 / 0.150.000002023.05.19 13:30:00filled000000<01>2-1.46
2023.05.22 01:00:307575NZDCHFbuy0.15 / 0.150.000002023.05.22 01:00:30filled007574<02>2-1.46
2023.05.24 05:00:537576NZDCHFbuy0.15 / 0.150.000002023.05.24 05:00:53filledtp 0.55922
2023.05.24 05:00:537577NZDCHFbuy0.15 / 0.150.000002023.05.24 05:00:53filledtp 0.55922
2023.05.24 05:00:537578NZDCHFbuy0.15 / 0.150.000002023.05.24 05:00:53filledtp 0.55922
2023.05.24 05:00:537579NZDCHFbuy0.15 / 0.150.000002023.05.24 05:00:53filledtp 0.55922
2023.05.24 05:00:537580NZDCHFbuy0.15 / 0.150.000002023.05.24 05:00:53filledtp 0.55922
2023.05.24 05:30:007581NZDCHFbuy stop0.15 / 00.561410.560510.562312023.06.01 18:05:36canceled007574<03>2-1.46
2023.05.24 05:30:007582NZDCHFbuy stop0.15 / 00.558810.557910.559712023.06.01 18:05:36canceled007574<04>2-1.46
2023.05.24 07:10:297583NZDCHFbuy0.23 / 0.230.000002023.05.24 07:10:29filled007574<05>2-1.46
2023.05.24 10:53:487584NZDCHFbuy0.34 / 0.340.000002023.05.24 10:53:48filled007574<06>2-1.46
2023.05.24 14:30:007585NZDCHFsell0.15 / 0.150.000002023.05.24 14:30:00filled000000<01>2-1.46
2023.05.25 13:58:337586NZDCHFbuy0.15 / 0.150.000002023.05.25 13:58:33filledtp 0.55064
2023.05.25 16:30:007587NZDCHFsell0.15 / 0.150.000002023.05.25 16:30:00filled000000<01>2-1.46
2023.05.25 16:38:217588NZDCHFbuy0.59 / 0.590.000002023.05.25 16:38:21filled007574<07>2-1.46
2023.05.25 17:52:247589NZDCHFbuy0.15 / 0.150.000002023.05.25 17:52:24filledtp 0.54763
2023.05.25 18:30:007590NZDCHFsell0.15 / 0.150.000002023.05.25 18:30:00filled000000<01>2-1.46
2023.05.30 06:16:547591NZDCHFbuy0.15 / 0.150.000002023.05.30 06:16:54filledtp 0.54601
2023.05.30 06:16:567592NZDCHFbuy1.2 / 1.20.000002023.05.30 06:16:56filled007574<08>2-1.46
2023.05.30 08:00:007593NZDCHFsell0.15 / 0.150.000002023.05.30 08:00:00filled000000<01>2-1.46
2023.05.30 10:30:007594NZDCHFsell0.15 / 0.150.000002023.05.30 10:30:00filled007593<02>2-1.46
2023.05.31 06:54:267595NZDCHFbuy0.15 / 0.150.000002023.05.31 06:54:26filledtp 0.54517
2023.05.31 06:54:267596NZDCHFbuy0.15 / 0.150.000002023.05.31 06:54:26filledtp 0.54517
2023.05.31 06:54:267597NZDCHFsell0.15 / 0.150.000002023.05.31 06:54:26filled000000<01>2-1.46
2023.05.31 11:27:567598NZDCHFsell0.15 / 0.150.000002023.05.31 11:27:56filled007597<02>2-1.46
2023.06.01 17:41:007599NZDCHFsell0.15 / 0.150.000002023.06.01 17:41:00filled007597<03>2-1.46
2023.06.01 18:05:367600NZDCHFsell0.15 / 0.150.000002023.06.01 18:05:36filledtp 0.55076
2023.06.01 18:05:367601NZDCHFsell0.15 / 0.150.000002023.06.01 18:05:36filledtp 0.55076
2023.06.01 18:05:367602NZDCHFsell0.23 / 0.230.000002023.06.01 18:05:36filledtp 0.55076
2023.06.01 18:05:367603NZDCHFsell0.34 / 0.340.000002023.06.01 18:05:36filledtp 0.55076
2023.06.01 18:05:367604NZDCHFsell0.59 / 0.590.000002023.06.01 18:05:36filledtp 0.55076
2023.06.01 18:05:367605NZDCHFsell1.2 / 1.20.000002023.06.01 18:05:36filledtp 0.55076
2023.06.01 19:30:007606NZDCHFbuy0.15 / 0.150.000002023.06.01 19:30:00filled000000<01>2-1.46
2023.06.02 03:13:437607NZDCHFbuy0.15 / 0.150.000002023.06.02 03:13:43filled007606<02>2-1.46
2023.06.02 06:48:077608NZDCHFsell0.15 / 0.150.000002023.06.02 06:48:07filledtp 0.55172
2023.06.02 06:48:077609NZDCHFsell0.15 / 0.150.000002023.06.02 06:48:07filledtp 0.55172
2023.06.02 08:00:007610NZDCHFbuy0.15 / 0.150.000002023.06.02 08:00:00filled000000<01>2-1.46
2023.06.02 11:56:397611NZDCHFsell0.15 / 0.150.000002023.06.02 11:56:39filled007597<04>2-1.46
2023.06.02 13:14:577612NZDCHFsell0.15 / 0.150.000002023.06.02 13:14:57filledtp 0.55279
2023.06.02 14:00:007613NZDCHFbuy0.15 / 0.150.000002023.06.02 14:00:00filled000000<01>2-1.46
2023.06.05 20:31:117614NZDCHFbuy0.15 / 0.150.000002023.06.05 20:31:11filled007613<02>2-1.46
2023.06.09 05:02:477615NZDCHFbuy0.15 / 0.150.000002023.06.09 05:02:47filled007613<03>2-1.46
2023.06.09 15:56:057616NZDCHFsell0.15 / 0.150.000002023.06.09 15:56:05filledtp 0.55172
2023.06.09 15:56:057617NZDCHFsell0.15 / 0.150.000002023.06.09 15:56:05filledtp 0.55172
2023.06.09 15:56:057618NZDCHFsell0.15 / 0.150.000002023.06.09 15:56:05filledtp 0.55172
2023.06.09 19:30:007619NZDCHFbuy0.15 / 0.150.000002023.06.09 19:30:00filled000000<01>2-1.46
2023.06.12 12:10:527620NZDCHFsell0.15 / 0.150.000002023.06.12 12:10:52filledtp 0.55498
2023.06.12 12:35:417621NZDCHFsell0.15 / 0.150.000002023.06.12 12:35:41filled007597<05>2-1.46
2023.06.12 17:00:007622NZDCHFbuy0.15 / 0.150.000002023.06.12 17:00:00filled000000<01>2-1.46
2023.06.13 15:30:247623NZDCHFsell0.15 / 0.150.000002023.06.13 15:30:24filledtp 0.55739
2023.06.13 16:05:097624NZDCHFsell0.23 / 0.230.000002023.06.13 16:05:09filled007597<06>2-1.46
2023.06.13 17:00:007625NZDCHFbuy0.15 / 0.150.000002023.06.13 17:00:00filled000000<01>2-1.46
2023.06.14 17:46:567626NZDCHFsell0.15 / 0.150.000002023.06.14 17:46:56filledtp 0.55903
2023.06.14 19:30:017627NZDCHFbuy0.15 / 0.150.000002023.06.14 19:30:01filled000000<01>2-1.46
2023.06.14 21:02:427628NZDCHFbuy0.15 / 0.150.000002023.06.14 21:02:42filled007627<02>2-1.46
2023.06.14 21:51:377629NZDCHFsell0.15 / 0.150.000002023.06.14 21:51:37filledtp 0.55989
2023.06.14 21:51:377630NZDCHFsell0.15 / 0.150.000002023.06.14 21:51:37filledtp 0.55989
2023.06.15 02:30:007631NZDCHFbuy0.15 / 0.150.000002023.06.15 02:30:00filled000000<01>2-1.46
2023.06.15 08:48:227632NZDCHFsell0.15 / 0.150.000002023.06.15 08:48:22filledtp 0.55970
2023.06.15 10:00:007633NZDCHFbuy0.15 / 0.150.000002023.06.15 10:00:00filled000000<01>2-1.46
2023.06.15 13:18:237634NZDCHFbuy0.15 / 0.150.000002023.06.15 13:18:23filled007633<02>2-1.46
2023.06.19 14:35:197635NZDCHFbuy0.15 / 0.150.000002023.06.19 14:35:19filled007633<03>2-1.46
2023.06.23 06:04:097636NZDCHFbuy0.15 / 0.150.000002023.06.23 06:04:09filled007633<04>2-1.46
2023.06.28 04:30:067637NZDCHFbuy0.23 / 0.230.000002023.06.28 04:30:06filled007633<05>2-1.46
2023.06.28 04:31:107638NZDCHFbuy0.15 / 0.150.000002023.06.28 04:31:10filledtp 0.54842
2023.06.28 04:31:107639NZDCHFbuy0.15 / 0.150.000002023.06.28 04:31:10filledtp 0.54842
2023.06.28 04:31:107640NZDCHFbuy0.15 / 0.150.000002023.06.28 04:31:10filledtp 0.54842
2023.06.28 04:31:107641NZDCHFbuy0.15 / 0.150.000002023.06.28 04:31:10filledtp 0.54842
2023.06.28 04:31:107642NZDCHFbuy0.15 / 0.150.000002023.06.28 04:31:10filledtp 0.54842
2023.06.28 04:31:107643NZDCHFbuy0.23 / 0.230.000002023.06.28 04:31:10filledtp 0.54842
2023.06.28 08:30:007644NZDCHFsell0.15 / 0.150.000002023.06.28 08:30:00filled000000<01>2-1.46
2023.06.28 10:10:017645NZDCHFbuy0.34 / 0.340.000002023.06.28 10:10:01filled007633<06>2-1.46
2023.06.28 11:15:077646NZDCHFbuy0.15 / 0.150.000002023.06.28 11:15:07filledtp 0.54499
2023.06.28 11:15:077647NZDCHFsell0.15 / 0.150.000002023.06.28 11:15:07filled000000<01>2-1.46
2023.06.30 05:15:387648NZDCHFsell0.15 / 0.150.000002023.06.30 05:15:38filled007647<02>2-1.46
2023.06.30 21:58:127649NZDCHFsell0.15 / 0.150.000002023.06.30 21:58:12filled007647<03>2-1.46
2023.07.03 11:12:107650NZDCHFsell0.15 / 0.150.000002023.07.03 11:12:10filled007647<04>2-1.46
2023.07.03 11:44:527651NZDCHFsell0.15 / 0.150.000002023.07.03 11:44:52filledtp 0.55223
2023.07.03 11:44:527652NZDCHFsell0.15 / 0.150.000002023.07.03 11:44:52filledtp 0.55223
2023.07.03 11:44:527653NZDCHFsell0.15 / 0.150.000002023.07.03 11:44:52filledtp 0.55223
2023.07.03 11:44:527654NZDCHFsell0.15 / 0.150.000002023.07.03 11:44:52filledtp 0.55223
2023.07.03 11:44:527655NZDCHFsell0.23 / 0.230.000002023.07.03 11:44:52filledtp 0.55223
2023.07.03 11:44:527656NZDCHFsell0.34 / 0.340.000002023.07.03 11:44:52filledtp 0.55223
2023.07.03 13:30:007657NZDCHFbuy0.15 / 0.150.000002023.07.03 13:30:00filled000000<01>2-1.46
2023.07.04 13:13:187658NZDCHFsell0.15 / 0.150.000002023.07.04 13:13:18filledtp 0.55431
2023.07.04 16:33:127659NZDCHFsell0.15 / 0.150.000002023.07.04 16:33:12filled007647<05>2-1.46
2023.07.04 20:00:007660NZDCHFbuy0.15 / 0.150.000002023.07.04 20:00:00filled000000<01>2-1.46
2023.07.06 10:05:347661NZDCHFsell0.15 / 0.150.000002023.07.06 10:05:34filledtp 0.55719
2023.07.06 11:00:007662NZDCHFbuy0.15 / 0.150.000002023.07.06 11:00:00filled000000<01>2-1.46
2023.07.06 15:30:127663NZDCHFbuy0.15 / 0.150.000002023.07.06 15:30:12filled007662<02>2-1.46
2023.07.06 17:01:017664NZDCHFbuy0.15 / 0.150.000002023.07.06 17:01:01filled007662<03>2-1.46
2023.07.10 12:52:027665NZDCHFbuy0.15 / 0.150.000002023.07.10 12:52:02filled007662<04>2-1.46
2023.07.11 10:23:507666NZDCHFbuy0.15 / 0.150.000002023.07.11 10:23:50filledtp 0.54706
2023.07.11 10:23:507667NZDCHFbuy0.15 / 0.150.000002023.07.11 10:23:50filledtp 0.54706
2023.07.11 10:23:507668NZDCHFbuy0.15 / 0.150.000002023.07.11 10:23:50filledtp 0.54706
2023.07.11 10:23:507669NZDCHFbuy0.15 / 0.150.000002023.07.11 10:23:50filledtp 0.54706
2023.07.11 10:23:507670NZDCHFbuy0.15 / 0.150.000002023.07.11 10:23:50filledtp 0.54706
2023.07.11 10:35:037671NZDCHFbuy0.23 / 0.230.000002023.07.11 10:35:03filled007662<05>2-1.46
2023.07.11 13:30:007672NZDCHFsell0.15 / 0.150.000002023.07.11 13:30:00filled000000<01>2-1.46
2023.07.11 18:45:437673NZDCHFbuy0.15 / 0.150.000002023.07.11 18:45:43filledtp 0.54429
2023.07.11 20:00:007674NZDCHFsell0.15 / 0.150.000002023.07.11 20:00:00filled000000<01>2-1.46
2023.07.12 05:30:007675NZDCHFsell0.15 / 0.150.000002023.07.12 05:30:00filled007674<02>2-1.46
2023.07.12 13:14:257676NZDCHFbuy0.34 / 0.340.000002023.07.12 13:14:25filled007662<06>2-1.46
2023.07.12 13:17:507677NZDCHFbuy0.15 / 0.150.000002023.07.12 13:17:50filledtp 0.54362
2023.07.12 13:17:507678NZDCHFbuy0.15 / 0.150.000002023.07.12 13:17:50filledtp 0.54362
2023.07.12 16:30:007679NZDCHFsell0.15 / 0.150.000002023.07.12 16:30:00filled000000<01>2-1.46
2023.07.13 08:21:017680NZDCHFsell0.15 / 0.150.000002023.07.13 08:21:01filled007679<02>2-1.46
2023.07.17 11:08:587681NZDCHFbuy0.15 / 0.150.000002023.07.17 11:08:58filledtp 0.54507
2023.07.17 11:08:587682NZDCHFbuy0.15 / 0.150.000002023.07.17 11:08:58filledtp 0.54507
2023.07.17 14:00:007683NZDCHFsell0.15 / 0.150.000002023.07.17 14:00:00filled000000<01>2-1.46
2023.07.18 09:50:357684NZDCHFbuy0.15 / 0.150.000002023.07.18 09:50:35filledtp 0.54226
2023.07.18 12:43:067685NZDCHFbuy0.59 / 0.590.000002023.07.18 12:43:06filled007662<07>2-1.46
2023.07.18 17:30:007686NZDCHFsell0.15 / 0.150.000002023.07.18 17:30:00filled000000<01>2-1.46
2023.07.19 06:01:427687NZDCHFbuy0.15 / 0.150.000002023.07.19 06:01:42filledtp 0.53744
2023.07.19 07:30:027688NZDCHFsell0.15 / 0.150.000002023.07.19 07:30:02filled000000<01>2-1.46
2023.07.19 08:35:377689NZDCHFbuy1.2 / 1.20.000002023.07.19 08:35:37filled007662<08>2-1.46
2023.07.19 09:46:087690NZDCHFbuy0.15 / 0.150.000002023.07.19 09:46:08filledtp 0.53537
2023.07.19 11:00:007691NZDCHFsell0.15 / 0.150.000002023.07.19 11:00:00filled000000<01>2-1.46
2023.07.19 13:43:187692NZDCHFbuy0.15 / 0.150.000002023.07.19 13:43:18filledtp 0.53543
2023.07.19 14:00:007693NZDCHFsell0.15 / 0.150.000002023.07.19 14:00:00filled000000<01>2-1.46
2023.07.20 04:26:267694NZDCHFsell0.15 / 0.150.000002023.07.20 04:26:26filled007693<02>2-1.46
2023.07.20 13:35:197695NZDCHFsell0.15 / 0.150.000002023.07.20 13:35:19filled007693<03>2-1.46
2023.07.21 15:01:187696NZDCHFbuy0.15 / 0.150.000002023.07.21 15:01:18filledtp 0.53571
2023.07.21 15:01:187697NZDCHFbuy0.15 / 0.150.000002023.07.21 15:01:18filledtp 0.53571
2023.07.21 15:01:187698NZDCHFbuy0.15 / 0.150.000002023.07.21 15:01:18filledtp 0.53571
2023.07.21 19:30:017699NZDCHFsell0.15 / 0.150.000002023.07.21 19:30:01filled000000<01>2-1.46
2023.07.24 11:00:007700NZDCHFsell0.15 / 0.150.000002023.07.24 11:00:00filled007699<02>2-1.46
2023.07.25 04:53:027701NZDCHFsell0.15 / 0.150.000002023.07.25 04:53:02filled007699<03>2-1.46
2023.07.26 04:30:177702NZDCHFbuy0.15 / 0.150.000002023.07.26 04:30:17filledtp 0.53532
2023.07.26 04:30:177703NZDCHFbuy0.15 / 0.150.000002023.07.26 04:30:17filledtp 0.53532
2023.07.26 04:30:177704NZDCHFbuy0.15 / 0.150.000002023.07.26 04:30:17filledtp 0.53532
2023.07.26 07:30:007705NZDCHFsell0.15 / 0.150.000002023.07.26 07:30:00filled000000<01>2-1.46
2023.07.26 15:48:027706NZDCHFbuy0.15 / 0.150.000002023.07.26 15:48:02filledtp 0.53547
2023.07.26 22:01:007707NZDCHFsell0.15 / 0.150.000002023.07.26 22:01:00filled000000<01>2-1.46
2023.07.27 05:10:127708NZDCHFsell0.15 / 0.150.000002023.07.27 05:10:12filled007707<02>2-1.46
2023.07.27 13:02:047709NZDCHFbuy0.15 / 0.150.000002023.07.27 13:02:04filledtp 0.53458
2023.07.27 13:02:047710NZDCHFbuy0.15 / 0.150.000002023.07.27 13:02:04filledtp 0.53458
2023.07.27 14:30:017711NZDCHFsell0.15 / 0.150.000002023.07.27 14:30:01filled000000<01>2-1.46
2023.07.27 16:03:367712NZDCHFsell0.15 / 0.150.000002023.07.27 16:03:36filled007711<02>2-1.46
2023.07.28 07:12:267713NZDCHFbuy0.15 / 0.150.000002023.07.28 07:12:26filledtp 0.53458
2023.07.28 07:12:267714NZDCHFbuy0.15 / 0.150.000002023.07.28 07:12:26filledtp 0.53458
2023.07.28 09:00:007715NZDCHFsell0.15 / 0.150.000002023.07.28 09:00:00filled000000<01>2-1.46
2023.07.31 04:36:277716NZDCHFsell0.15 / 0.150.000002023.07.31 04:36:27filled007715<02>2-1.46
2023.07.31 08:54:467717NZDCHFsell0.15 / 0.150.000002023.07.31 08:54:46filled007715<03>2-1.46
2023.08.02 03:15:567718NZDCHFbuy0.15 / 0.150.000002023.08.02 03:15:56filledtp 0.53551
2023.08.02 03:15:567719NZDCHFbuy0.15 / 0.150.000002023.08.02 03:15:56filledtp 0.53551
2023.08.02 03:15:567720NZDCHFbuy0.15 / 0.150.000002023.08.02 03:15:56filledtp 0.53551
2023.08.02 04:30:007721NZDCHFsell0.15 / 0.150.000002023.08.02 04:30:00filled000000<01>2-1.46
2023.08.02 17:44:027722NZDCHFbuy0.15 / 0.150.000002023.08.02 17:44:02filledtp 0.53338
2023.08.03 01:01:007723NZDCHFsell0.15 / 0.150.000002023.08.03 01:01:00filled000000<01>2-1.46
2023.08.03 05:44:277724NZDCHFbuy2.74 / 2.740.000002023.08.03 05:44:27filled007662<09>2-1.46
2023.08.03 14:00:267725NZDCHFbuy0.15 / 0.150.000002023.08.03 14:00:26filledtp 0.53136
2023.08.03 15:00:007726NZDCHFsell0.15 / 0.150.000002023.08.03 15:00:00filled000000<01>2-1.46
2023.08.07 05:21:307727NZDCHFsell0.15 / 0.150.000002023.08.07 05:21:30filled007726<02>2-1.46
2023.08.08 04:57:097728NZDCHFbuy0.15 / 0.150.000002023.08.08 04:57:09filledtp 0.53154
2023.08.08 04:57:097729NZDCHFbuy0.15 / 0.150.000002023.08.08 04:57:09filledtp 0.53154
2023.08.08 06:00:007730NZDCHFsell0.15 / 0.150.000002023.08.08 06:00:00filled000000<01>2-1.46
2023.08.08 09:02:127731NZDCHFbuy0.15 / 0.150.000002023.08.08 09:02:12filledtp 0.52954
2023.08.08 10:30:007732NZDCHFsell0.15 / 0.150.000002023.08.08 10:30:00filled000000<01>2-1.46
2023.08.09 06:04:047733NZDCHFsell0.15 / 0.150.000002023.08.09 06:04:04filled007732<02>2-1.46
2023.08.10 20:42:597734NZDCHFbuy0.15 / 0.150.000002023.08.10 20:42:59filledtp 0.52891
2023.08.10 20:42:597735NZDCHFbuy0.15 / 0.150.000002023.08.10 20:42:59filledtp 0.52891
2023.08.10 20:42:597736NZDCHFsell0.15 / 0.150.000002023.08.10 20:42:59filled000000<01>2-1.46
2023.08.10 20:57:317737NZDCHFbuy6.95 / 6.950.000002023.08.10 20:57:31filled007662<10>2-1.46
2023.08.11 05:50:347738NZDCHFbuy0.15 / 0.150.000002023.08.11 05:50:34filledtp 0.52657
2023.08.11 07:00:007739NZDCHFsell0.15 / 0.150.000002023.08.11 07:00:00filled000000<01>2-1.46
2023.08.11 18:43:327740NZDCHFbuy0.15 / 0.150.000002023.08.11 18:43:32filledtp 0.52464
2023.08.11 18:45:577741NZDCHFbuy15.57 / 15.570.000002023.08.11 18:45:57filled007662<11>2-1.46
2023.08.11 23:00:007742NZDCHFsell0.15 / 0.150.000002023.08.11 23:00:00filled000000<01>2-1.46
2023.08.16 04:03:177743NZDCHFbuy0.15 / 0.150.000002023.08.16 04:03:17filledtp 0.52207
2023.08.16 05:30:007744NZDCHFsell0.15 / 0.150.000002023.08.16 05:30:00filled000000<01>2-1.46
2023.08.16 10:39:347745NZDCHFsell0.15 / 0.150.000002023.08.16 10:39:34filled007744<02>2-1.46
2023.08.16 20:08:147746NZDCHFbuy0.15 / 0.150.000002023.08.16 20:08:14filledtp 0.52234
2023.08.16 20:08:147747NZDCHFbuy0.15 / 0.150.000002023.08.16 20:08:14filledtp 0.52234
2023.08.17 01:30:007748NZDCHFsell0.15 / 0.150.000002023.08.17 01:30:00filled000000<01>2-1.46
2023.08.17 04:34:237749NZDCHFbuy0.15 / 0.150.000002023.08.17 04:34:23filledtp 0.52033
2023.08.17 04:34:237750NZDCHFbuy30.2 / 30.20.000002023.08.17 04:34:23filled007662<12>2-1.46
2023.08.17 08:00:007751NZDCHFsell0.15 / 0.150.000002023.08.17 08:00:00filled000000<01>2-1.46
2023.08.17 13:43:037752NZDCHFsell0.15 / 0.150.000002023.08.17 13:43:03filled007751<02>2-1.46
2023.08.21 18:05:467753NZDCHFbuy0.15 / 0.150.000002023.08.21 18:05:46filledtp 0.51975
2023.08.21 18:05:467754NZDCHFbuy0.15 / 0.150.000002023.08.21 18:05:46filledtp 0.51975
2023.08.21 19:30:007755NZDCHFsell0.15 / 0.150.000002023.08.21 19:30:00filled000000<01>2-1.46
2023.08.22 09:19:577756NZDCHFsell0.15 / 0.150.000002023.08.22 09:19:57filled007755<02>2-1.46
2023.08.23 04:15:267757NZDCHFsell0.15 / 0.150.000002023.08.23 04:15:26filled007755<03>2-1.46
2023.08.31 15:32:097758NZDCHFsell0.15 / 0.150.000002023.08.31 15:32:09filledtp 0.52589
2023.08.31 15:32:097759NZDCHFsell0.15 / 0.150.000002023.08.31 15:32:09filledtp 0.52589
2023.08.31 15:32:097760NZDCHFsell0.15 / 0.150.000002023.08.31 15:32:09filledtp 0.52589
2023.08.31 15:32:097761NZDCHFsell0.15 / 0.150.000002023.08.31 15:32:09filledtp 0.52589
2023.08.31 15:32:097762NZDCHFsell0.23 / 0.230.000002023.08.31 15:32:09filledtp 0.52589
2023.08.31 15:32:097763NZDCHFsell0.34 / 0.340.000002023.08.31 15:32:09filledtp 0.52589
2023.08.31 15:32:097764NZDCHFsell0.59 / 0.590.000002023.08.31 15:32:09filledtp 0.52589
2023.08.31 15:32:097765NZDCHFsell1.2 / 1.20.000002023.08.31 15:32:09filledtp 0.52589
2023.08.31 15:32:097766NZDCHFsell2.74 / 2.740.000002023.08.31 15:32:09filledtp 0.52589
2023.08.31 15:32:097767NZDCHFsell6.95 / 6.950.000002023.08.31 15:32:09filledtp 0.52589
2023.08.31 15:32:097768NZDCHFsell15.57 / 15.570.000002023.08.31 15:32:09filledtp 0.52589
2023.08.31 15:32:097769NZDCHFsell30.2 / 30.20.000002023.08.31 15:32:09filledtp 0.52589
2023.08.31 19:30:007770NZDCHFbuy0.15 / 0.150.000002023.08.31 19:30:00filled000000<01>2-1.46
2023.08.31 23:27:317771NZDCHFsell0.15 / 0.150.000002023.08.31 23:27:31filled007755<04>2-1.46
2023.09.01 02:14:527772NZDCHFsell0.15 / 0.150.000002023.09.01 02:14:52filledtp 0.52722
2023.09.01 04:00:007773NZDCHFbuy0.15 / 0.150.000002023.09.01 04:00:00filled000000<01>2-1.46
2023.09.01 15:47:137774NZDCHFsell0.15 / 0.150.000002023.09.01 15:47:13filledtp 0.52876
2023.09.01 17:01:007775NZDCHFbuy0.15 / 0.150.000002023.09.01 17:01:00filled000000<01>2-1.46
2023.09.05 04:13:007776NZDCHFbuy0.15 / 0.150.000002023.09.05 04:13:00filled007775<02>2-1.46
2023.09.05 09:00:397777NZDCHFbuy0.15 / 0.150.000002023.09.05 09:00:39filled007775<03>2-1.46
2023.09.08 12:28:587778NZDCHFsell0.15 / 0.150.000002023.09.08 12:28:58filledtp 0.52663
2023.09.08 12:28:587779NZDCHFsell0.15 / 0.150.000002023.09.08 12:28:58filledtp 0.52663
2023.09.08 12:28:587780NZDCHFsell0.15 / 0.150.000002023.09.08 12:28:58filledtp 0.52663
2023.09.08 15:00:007781NZDCHFbuy0.15 / 0.150.000002023.09.08 15:00:00filled000000<01>2-1.46
2023.09.08 23:58:557782NZDCHFsell0.15 / 0.150.000002023.09.08 23:58:55filledend of test
2023.09.08 23:58:557783NZDCHFbuy0.15 / 0.150.000002023.09.08 23:58:55filledend of test
2023.09.08 23:58:557784NZDCHFbuy0.15 / 0.150.000002023.09.08 23:58:55filledend of test
2023.09.08 23:58:557785NZDCHFbuy0.15 / 0.150.000002023.09.08 23:58:55filledend of test
2023.09.08 23:58:557786NZDCHFbuy0.15 / 0.150.000002023.09.08 23:58:55filledend of test
Сделки
Время Сделка Символ Тип Направление Объем Цена Ордер Комиссия Своп Прибыль Баланс Комментарий
2016.01.01 00:00:001balance0.000.0050 000.0050 000.00
2016.10.03 00:11:562NZDCHFsellin0.150.7065820.000.000.0050 000.00000000<01>2-1.46
2016.10.03 02:30:033NZDCHFbuyin0.150.7067330.000.000.0050 000.00000000<01>2-1.46
2016.10.04 00:54:394NZDCHFsellout0.150.7085440.000.0027.8850 027.88tp 0.70853
2016.10.04 01:25:305NZDCHFsellin0.150.7087050.000.000.0050 027.88000002<02>2-1.46
2016.10.04 04:04:366NZDCHFsellin0.150.7111460.000.000.0050 027.88000002<03>2-1.46
2016.10.04 05:30:167NZDCHFbuyin0.150.7101070.000.000.0050 027.88000000<01>2-1.46
2016.10.04 09:47:158NZDCHFsellout0.150.7119080.000.0027.6250 055.50tp 0.71190
2016.10.04 12:44:389NZDCHFsellin0.150.7138590.000.000.0050 055.50000002<04>2-1.46
2016.10.04 17:30:0210NZDCHFbuyin0.150.71223100.000.000.0050 055.50000000<01>2-1.46
2016.10.04 18:39:0711NZDCHFbuyin0.150.71017110.000.000.0050 055.50000010<02>2-1.46
2016.10.04 18:39:3712NZDCHFbuyout0.150.70798120.00-1.23-21.5350 032.74tp 0.70805
2016.10.04 18:39:3713NZDCHFbuyout0.150.70798130.000.0011.0750 043.81tp 0.70805
2016.10.04 18:39:3714NZDCHFbuyout0.150.70798140.000.0048.6050 092.41tp 0.70805
2016.10.04 18:39:3715NZDCHFbuyout0.150.70798150.000.0090.2850 182.69tp 0.70805
2016.10.04 19:28:4916NZDCHFbuyin0.150.70784160.000.000.0050 182.69000010<03>2-1.46
2016.10.04 20:22:2817NZDCHFbuyin0.150.70522170.000.000.0050 182.69000010<04>2-1.46
2016.10.04 21:30:0118NZDCHFsellin0.150.70645180.000.000.0050 182.69000000<01>2-1.46
2016.10.05 00:43:5719NZDCHFbuyout0.150.70436190.00-1.2332.0350 213.49tp 0.70437
2016.10.05 02:00:2820NZDCHFsellin0.150.70426200.000.000.0050 213.49000000<01>2-1.46
2016.10.05 02:41:4221NZDCHFbuyin0.230.70231210.000.000.0050 213.49000010<05>2-1.46
2016.10.05 02:48:5222NZDCHFbuyout0.150.70226220.000.0030.6750 244.16tp 0.70226
2016.10.05 04:30:0423NZDCHFsellin0.150.70414230.000.000.0050 244.16000000<01>2-1.46
2016.10.05 05:44:4724NZDCHFbuyout0.150.70214240.000.0030.6850 274.84tp 0.70214
2016.10.05 06:30:0525NZDCHFsellin0.150.70272250.000.000.0050 274.84000000<01>2-1.46
2016.10.05 17:02:4526NZDCHFbuyout0.150.70072260.000.0030.6650 305.50tp 0.70072
2016.10.05 17:58:5527NZDCHFbuyin0.340.69920270.000.000.0050 305.50000010<06>2-1.46
2016.10.05 23:30:0028NZDCHFsellin0.150.69853280.000.000.0050 305.50000000<01>2-1.46
2016.10.06 13:32:4129NZDCHFsellin0.150.70066290.000.000.0050 305.50000028<02>2-1.46
2016.10.07 00:28:5230NZDCHFsellin0.150.70307300.000.000.0050 305.50000028<03>2-1.46
2016.10.07 18:45:2731NZDCHFbuyout0.150.69861310.00-4.92-1.2250 299.36tp 0.69862
2016.10.07 18:45:2732NZDCHFbuyout0.150.69861320.00-1.2231.3550 329.49tp 0.69862
2016.10.07 18:45:2733NZDCHFbuyout0.150.69861330.000.0068.2050 397.69tp 0.69862
2016.10.07 20:00:0034NZDCHFsellin0.150.69919340.000.000.0050 397.69000000<01>2-1.46
2016.10.10 01:54:4235NZDCHFsellin0.150.70130350.000.000.0050 397.69000034<02>2-1.46
2016.10.11 05:35:2836NZDCHFbuyout0.150.69809360.00-2.4516.7850 412.02tp 0.69812
2016.10.11 05:35:2837NZDCHFbuyout0.150.69809370.00-1.2248.9650 459.76tp 0.69812
2016.10.11 06:30:1238NZDCHFbuyin0.590.69492380.000.000.0050 459.76000010<07>2-1.46
2016.10.11 07:30:0139NZDCHFsellin0.150.69497390.000.000.0050 459.76000000<01>2-1.46
2016.10.11 10:10:0140NZDCHFsellin0.150.69708400.000.000.0050 459.76000039<02>2-1.46
2016.10.12 02:42:0341NZDCHFsellin0.150.69950410.000.000.0050 459.76000039<03>2-1.46
2016.10.14 04:17:3942NZDCHFsellout0.150.70213420.000.00-153.6750 306.09tp 0.70207
2016.10.14 04:17:3943NZDCHFsellout0.150.70213430.000.00-122.3250 183.77tp 0.70207
2016.10.14 04:17:3944NZDCHFsellout0.150.70213440.000.00-86.8750 096.90tp 0.70207
2016.10.14 04:17:3945NZDCHFsellout0.150.70213450.000.00-47.0150 049.89tp 0.70207
2016.10.14 04:17:3946NZDCHFsellout0.230.70213460.000.00-4.2050 045.69tp 0.70207
2016.10.14 04:17:3947NZDCHFsellout0.340.70213470.000.00101.0450 146.73tp 0.70207
2016.10.14 04:17:3948NZDCHFsellout0.590.70213480.000.00431.4750 578.20tp 0.70207
2016.10.14 04:33:4449NZDCHFsellin0.150.70221490.000.000.0050 578.20000039<04>2-1.46
2016.10.14 07:00:0650NZDCHFbuyin0.150.70157500.000.000.0050 578.20000000<01>2-1.46
2016.10.17 05:22:5751NZDCHFsellout0.150.70337510.000.0027.2650 605.46tp 0.70337
2016.10.17 06:30:0752NZDCHFbuyin0.150.70283520.000.000.0050 605.46000000<01>2-1.46
2016.10.17 15:08:4353NZDCHFsellout0.150.70463530.000.0027.3050 632.76tp 0.70463
2016.10.17 15:08:4354NZDCHFbuyin0.150.70480540.000.000.0050 632.76000000<01>2-1.46
2016.10.17 15:51:4555NZDCHFsellin0.150.70523550.000.000.0050 632.76000039<05>2-1.46
2016.10.17 17:09:4156NZDCHFsellout0.150.70660560.000.0027.2850 660.04tp 0.70660
2016.10.17 20:30:0057NZDCHFbuyin0.150.70466570.000.000.0050 660.04000000<01>2-1.46
2016.10.18 00:44:3758NZDCHFsellout0.150.70681580.000.0032.6150 692.65tp 0.70646
2016.10.18 01:00:2359NZDCHFsellin0.230.70950590.000.000.0050 692.65000039<06>2-1.46
2016.10.18 02:30:2360NZDCHFbuyin0.150.70844600.000.000.0050 692.65000000<01>2-1.46
2016.10.18 08:21:3861NZDCHFsellout0.150.71025610.000.0027.4550 720.10tp 0.71024
2016.10.18 13:39:5962NZDCHFsellin0.380.71295620.000.000.0050 720.10000039<07>2-1.46
2016.10.18 15:31:0063NZDCHFbuyin0.150.71214630.000.000.0050 720.10000000<01>2-1.46
2016.10.18 17:59:5864NZDCHFsellout0.150.71396640.000.0027.5450 747.64tp 0.71394
2016.10.18 20:00:0065NZDCHFbuyin0.150.71266650.000.000.0050 747.64000000<01>2-1.46
2016.10.19 03:38:4666NZDCHFsellout0.150.71448660.000.0027.5850 775.22tp 0.71446
2016.10.19 05:30:0267NZDCHFbuyin0.150.71306670.000.000.0050 775.22000000<01>2-1.46
2016.10.19 18:01:3368NZDCHFsellout0.150.71488680.000.0027.5950 802.81tp 0.71486
2016.10.19 21:30:0169NZDCHFbuyin0.150.71501690.000.000.0050 802.81000000<01>2-1.46
2016.10.20 03:49:0070NZDCHFsellout0.150.71690700.000.0028.6550 831.46tp 0.71681
2016.10.20 04:00:0171NZDCHFsellin0.730.71685710.000.000.0050 831.46000039<08>2-1.46
2016.10.20 05:00:2072NZDCHFbuyin0.150.71627720.000.000.0050 831.46000000<01>2-1.46
2016.10.20 09:51:2073NZDCHFbuyin0.150.71426730.000.000.0050 831.46000072<02>2-1.46
2016.10.21 15:59:1174NZDCHFbuyin0.150.71194740.000.000.0050 831.46000072<03>2-1.46
2016.10.24 17:01:5275NZDCHFbuyin0.150.70933750.000.000.0050 831.46000072<04>2-1.46
2016.10.24 17:53:5876NZDCHFbuyout0.150.70790760.00-15.75-195.3250 620.39tp 0.70791
2016.10.24 17:53:5877NZDCHFbuyout0.150.70790770.00-15.75-163.4550 441.19tp 0.70791
2016.10.24 17:53:5878NZDCHFbuyout0.150.70790780.00-14.54-126.8950 299.76tp 0.70791
2016.10.24 17:53:5879NZDCHFbuyout0.150.70790790.00-9.69-85.9550 204.12tp 0.70791
2016.10.24 17:53:5880NZDCHFbuyout0.150.70790800.00-8.48-40.3350 155.31tp 0.70791
2016.10.24 17:53:5881NZDCHFbuyout0.230.70790810.00-11.1437.0650 181.23tp 0.70791
2016.10.24 17:53:5882NZDCHFbuyout0.380.70790820.00-18.41193.2650 356.08tp 0.70791
2016.10.24 17:53:5883NZDCHFbuyout0.730.70790830.00-11.76657.9751 002.29tp 0.70791
2016.10.24 20:00:0084NZDCHFsellin0.150.70843840.000.000.0051 002.29000000<01>2-1.46
2016.10.25 05:33:0485NZDCHFsellin0.150.71058850.000.000.0051 002.29000084<02>2-1.46
2016.10.25 15:02:5986NZDCHFsellin0.150.71302860.000.000.0051 002.29000084<03>2-1.46
2016.10.27 13:14:1187NZDCHFbuyout0.150.70832870.00-6.041.6650 997.91tp 0.70833
2016.10.27 13:14:1188NZDCHFbuyout0.150.70832880.00-4.8334.1651 027.24tp 0.70833
2016.10.27 13:14:1189NZDCHFbuyout0.150.70832890.00-4.8371.0551 093.46tp 0.70833
2016.10.27 21:30:0190NZDCHFsellin0.150.70736900.000.000.0051 093.46000000<01>2-1.46
2016.10.28 06:58:3291NZDCHFsellin0.150.70947910.000.000.0051 093.46000090<02>2-1.46
2016.10.28 20:35:5692NZDCHFbuyin0.230.70643920.000.000.0051 093.46000072<05>2-1.46
2016.10.28 20:36:0493NZDCHFbuyout0.150.70635930.00-1.2115.3651 107.61tp 0.70637
2016.10.28 20:36:0494NZDCHFbuyout0.150.70635940.000.0047.4451 155.05tp 0.70637
2016.10.28 22:00:0095NZDCHFsellin0.150.70648950.000.000.0051 155.05000000<01>2-1.46
2016.11.01 03:01:2896NZDCHFsellin0.150.70863960.000.000.0051 155.05000095<02>2-1.46
2016.11.01 15:06:0397NZDCHFbuyout0.150.70547970.00-2.4215.4451 168.07tp 0.70547
2016.11.01 15:06:0398NZDCHFbuyout0.150.70547980.000.0048.3051 216.37tp 0.70547
2016.11.01 16:03:4599NZDCHFbuyin0.340.70330990.000.000.0051 216.37000072<06>2-1.46
2016.11.01 18:38:54100NZDCHFbuyin0.590.699981000.000.000.0051 216.37000072<07>2-1.46
2016.11.01 22:00:00101NZDCHFsellin0.150.700301010.000.000.0051 216.37000000<01>2-1.46
2016.11.02 00:05:10102NZDCHFsellin0.150.702871020.000.000.0051 216.37000101<02>2-1.46
2016.11.02 12:00:56103NZDCHFsellin0.150.705291030.000.000.0051 216.37000101<03>2-1.46
2016.11.02 13:12:46104NZDCHFsellout0.150.706491040.000.00-150.8751 065.50tp 0.70649
2016.11.02 13:12:46105NZDCHFsellout0.150.706491050.000.00-119.8650 945.64tp 0.70649
2016.11.02 13:12:46106NZDCHFsellout0.150.706491060.000.00-84.0750 861.57tp 0.70649
2016.11.02 13:12:46107NZDCHFsellout0.150.706491070.000.00-43.8150 817.76tp 0.70649
2016.11.02 13:12:46108NZDCHFsellout0.230.706491080.000.001.4250 819.18tp 0.70649
2016.11.02 13:12:46109NZDCHFsellout0.340.706491090.000.00111.5450 930.72tp 0.70649
2016.11.02 13:12:46110NZDCHFsellout0.590.706491100.000.00395.0151 325.73tp 0.70649
2016.11.02 14:24:53111NZDCHFsellin0.150.707991110.000.000.0051 325.73000101<04>2-1.46
2016.11.02 17:00:06112NZDCHFbuyin0.150.708301120.000.000.0051 325.73000000<01>2-1.46
2016.11.02 19:45:03113NZDCHFsellout0.150.710111130.000.0027.9251 353.65tp 0.71010
2016.11.02 22:30:00114NZDCHFbuyin0.150.709281140.000.000.0051 353.65000000<01>2-1.46
2016.11.03 04:55:57115NZDCHFbuyin0.150.707231150.000.000.0051 353.65000114<02>2-1.46
2016.11.03 08:19:37116NZDCHFsellout0.150.710091160.000.0012.5251 366.17tp 0.71006
2016.11.03 08:19:37117NZDCHFsellout0.150.710091170.000.0044.2151 410.38tp 0.71006
2016.11.03 10:30:00118NZDCHFbuyin0.150.710171180.000.000.0051 410.38000000<01>2-1.46
2016.11.03 12:33:50119NZDCHFsellin0.150.710991190.000.000.0051 410.38000101<05>2-1.46
2016.11.03 14:18:19120NZDCHFsellout0.150.711971200.000.0027.7251 438.10tp 0.71197
2016.11.03 16:01:00121NZDCHFbuyin0.150.713381210.000.000.0051 438.10000000<01>2-1.46
2016.11.03 18:55:39122NZDCHFsellin0.230.714201220.000.000.0051 438.10000101<06>2-1.46
2016.11.04 13:51:05123NZDCHFbuyin0.150.711381230.000.000.0051 438.10000121<02>2-1.46
2016.11.04 17:29:13124NZDCHFbuyin0.150.709051240.000.000.0051 438.10000121<03>2-1.46
2016.11.07 00:05:00125NZDCHFsellout0.150.715281250.000.0029.1651 467.26tp 0.71307
2016.11.07 00:05:00126NZDCHFsellout0.150.715281260.000.0059.8451 527.10tp 0.71307
2016.11.07 00:05:00127NZDCHFsellout0.150.715281270.000.0095.6051 622.70tp 0.71307
2016.11.07 02:00:00128NZDCHFbuyin0.150.713601280.000.000.0051 622.70000000<01>2-1.46
2016.11.07 23:44:50129NZDCHFsellout0.150.715421290.000.0028.0151 650.71tp 0.71540
2016.11.08 03:00:00130NZDCHFbuyin0.150.714431300.000.000.0051 650.71000000<01>2-1.46
2016.11.08 12:16:21131NZDCHFsellout0.150.716241310.000.0027.8151 678.52tp 0.71623
2016.11.08 13:30:00132NZDCHFbuyin0.150.714961320.000.000.0051 678.52000000<01>2-1.46
2016.11.08 17:30:47133NZDCHFsellout0.150.716801330.000.0028.3151 706.83tp 0.71676
2016.11.08 17:33:14134NZDCHFsellin0.380.717651340.000.000.0051 706.83000101<07>2-1.46
2016.11.08 22:08:33135NZDCHFsellin0.730.721281350.000.000.0051 706.83000101<08>2-1.46
2016.11.09 03:00:00136NZDCHFsellin1.530.725571360.000.000.0051 706.83000101<09>2-1.46
2016.11.09 04:00:00137NZDCHFbuyin0.150.720061370.000.000.0051 706.83000000<01>2-1.46
2016.11.09 04:00:55138NZDCHFbuyout0.150.717991380.00-9.86-272.5151 424.46tp 0.71803
2016.11.09 04:00:55139NZDCHFbuyout0.150.717991390.00-8.63-232.9251 182.91tp 0.71803
2016.11.09 04:00:55140NZDCHFbuyout0.150.717991400.00-8.63-195.6450 978.64tp 0.71803
2016.11.09 04:00:55141NZDCHFbuyout0.150.717991410.00-8.63-154.0550 815.96tp 0.71803
2016.11.09 04:00:55142NZDCHFbuyout0.150.717991420.00-4.93-107.8350 703.20tp 0.71803
2016.11.09 04:00:55143NZDCHFbuyout0.230.717991430.00-7.56-89.5250 606.12tp 0.71803
2016.11.09 04:00:55144NZDCHFbuyout0.380.717991440.00-3.11-13.2750 589.74tp 0.71803
2016.11.09 04:00:55145NZDCHFbuyout0.730.717991450.00-5.97246.6550 830.42tp 0.71803
2016.11.09 04:00:55146NZDCHFbuyout1.530.717991460.000.001 191.0252 021.44tp 0.71803
2016.11.09 04:30:23147NZDCHFbuyin0.150.712641490.000.000.0052 021.44000137<04>2-1.46
2016.11.09 05:36:03148NZDCHFbuyin0.340.704961510.000.000.0052 021.44000137<06>2-1.46
2016.11.09 06:30:00149NZDCHFsellin0.150.704191520.000.000.0052 021.44000000<01>2-1.46
2016.11.09 06:33:25150NZDCHFbuyout0.150.702191530.000.0031.3352 052.77tp 0.70219
2016.11.09 07:23:20151NZDCHFbuyin0.590.699551540.000.000.0052 052.77000137<07>2-1.46
2016.11.09 08:49:57152NZDCHFsellout0.150.705821550.000.00-221.3651 831.41tp 0.70574
2016.11.09 08:49:57153NZDCHFsellout0.150.705821560.000.00-106.0251 725.39tp 0.70574
2016.11.09 08:49:57154NZDCHFsellout0.340.705821570.000.0030.3051 755.69tp 0.70574
2016.11.09 08:49:57155NZDCHFsellout0.590.705821580.000.00383.3752 139.06tp 0.70574
2016.11.09 09:00:00156NZDCHFsellin0.150.704181590.000.000.0052 139.06000000<01>2-1.46
2016.11.09 09:39:20157NZDCHFsellin0.150.706301600.000.000.0052 139.06000159<02>2-1.46
2016.11.09 10:30:00158NZDCHFsellin0.150.710261610.000.000.0052 139.06000159<03>2-1.46
2016.11.09 11:31:58159NZDCHFsellin0.150.712971620.000.000.0052 139.06000159<04>2-1.46
2016.11.09 13:00:00160NZDCHFbuyin0.150.711181630.000.000.0052 139.06000000<01>2-1.46
2016.11.09 13:56:35161NZDCHFsellout0.150.713071640.000.0029.1152 168.17tp 0.71298
2016.11.09 15:00:37162NZDCHFsellin0.150.715981650.000.000.0052 168.17000159<05>2-1.46
2016.11.09 16:00:00163NZDCHFbuyin0.150.714861660.000.000.0052 168.17000000<01>2-1.46
2016.11.09 16:23:19164NZDCHFsellout0.150.716661670.000.0027.5452 195.71tp 0.71666
2016.11.09 16:30:14165NZDCHFsellin0.230.719241680.000.000.0052 195.71000159<06>2-1.46
2016.11.09 19:30:00166NZDCHFbuyin0.150.716411690.000.000.0052 195.71000000<01>2-1.46
2016.11.09 20:21:20167NZDCHFbuyin0.150.714401700.000.000.0052 195.71000169<02>2-1.46
2016.11.09 21:47:27168NZDCHFsellout0.150.717271710.000.0013.1252 208.83tp 0.71721
2016.11.09 21:47:27169NZDCHFsellout0.150.717271720.000.0043.7852 252.61tp 0.71721
2016.11.09 22:30:00170NZDCHFsellin0.380.723301730.000.000.0052 252.61000159<07>2-1.46
2016.11.09 23:30:00171NZDCHFbuyin0.150.719841740.000.000.0052 252.61000000<01>2-1.46
2016.11.10 01:00:00172NZDCHFbuyin0.150.717601750.000.000.0052 252.61000174<02>2-1.46
2016.11.10 05:49:11173NZDCHFbuyin0.150.715261760.000.000.0052 252.61000174<03>2-1.46
2016.11.10 06:01:41174NZDCHFbuyout0.150.713881770.00-3.66-148.0252 100.93tp 0.71390
2016.11.10 06:01:41175NZDCHFbuyout0.150.713881780.00-3.66-115.6751 981.60tp 0.71390
2016.11.10 06:01:41176NZDCHFbuyout0.150.713881790.00-3.66-55.2451 922.70tp 0.71390
2016.11.10 06:01:41177NZDCHFbuyout0.150.713881800.00-3.66-13.8951 905.15tp 0.71390
2016.11.10 06:01:41178NZDCHFbuyout0.150.713881810.00-3.6632.0451 933.53tp 0.71390
2016.11.10 06:01:41179NZDCHFbuyout0.230.713881820.00-5.61125.4152 053.33tp 0.71390
2016.11.10 06:01:41180NZDCHFbuyout0.380.713881830.00-9.26364.1552 408.22tp 0.71390
2016.11.10 06:10:55181NZDCHFbuyin0.150.712631840.000.000.0052 408.22000174<04>2-1.46
2016.11.10 07:30:00182NZDCHFsellin0.150.713351850.000.000.0052 408.22000000<01>2-1.46
2016.11.10 09:30:00183NZDCHFsellin0.150.715571860.000.000.0052 408.22000185<02>2-1.46
2016.11.10 10:23:28184NZDCHFsellout0.150.718131870.000.00-26.0552 382.17tp 0.71813
2016.11.10 10:23:28185NZDCHFsellout0.150.718131880.000.008.0852 390.25tp 0.71813
2016.11.10 10:23:28186NZDCHFsellout0.150.718131890.000.0043.7352 433.98tp 0.71813
2016.11.10 10:23:28187NZDCHFsellout0.150.718131900.000.0083.8052 517.78tp 0.71813
2016.11.10 10:30:02188NZDCHFsellin0.150.718691910.000.000.0052 517.78000185<03>2-1.46
2016.11.10 14:26:09189NZDCHFbuyout0.150.713871920.000.00-7.8952 509.89tp 0.71387
2016.11.10 14:26:09190NZDCHFbuyout0.150.713871930.000.0025.7952 535.68tp 0.71387
2016.11.10 14:26:09191NZDCHFbuyout0.150.713871940.000.0073.1452 608.82tp 0.71387
2016.11.10 14:30:02192NZDCHFbuyin0.150.712721950.000.000.0052 608.82000000<01>2-1.46
2016.11.10 16:37:02193NZDCHFbuyin0.150.710721960.000.000.0052 608.82000195<02>2-1.46
2016.11.10 19:29:56194NZDCHFsellout0.150.713531970.000.0012.2952 621.11tp 0.71352
2016.11.10 19:29:56195NZDCHFsellout0.150.713531980.000.0042.6552 663.76tp 0.71352
2016.11.10 20:00:00196NZDCHFsellin0.150.713621990.000.000.0052 663.76000000<01>2-1.46
2016.11.10 22:07:56197NZDCHFbuyout0.150.711622000.000.0030.3952 694.15tp 0.71162
2016.11.10 23:30:00198NZDCHFsellin0.150.711252010.000.000.0052 694.15000000<01>2-1.46
2016.11.11 02:30:18199NZDCHFbuyin0.150.711372020.000.000.0052 694.15000000<01>2-1.46
2016.11.11 09:53:38200NZDCHFbuyout0.150.709172030.00-1.2231.6652 724.59tp 0.70917
2016.11.11 10:05:06201NZDCHFbuyin0.150.709362040.000.000.0052 724.59000202<02>2-1.46
2016.11.11 11:30:03202NZDCHFsellin0.150.709562050.000.000.0052 724.59000000<01>2-1.46
2016.11.11 13:54:50203NZDCHFbuyout0.150.707462060.000.0031.9752 756.56tp 0.70756
2016.11.11 14:04:03204NZDCHFbuyin0.150.707022070.000.000.0052 756.56000202<03>2-1.46
2016.11.11 17:00:30205NZDCHFbuyin0.150.703992080.000.000.0052 756.56000202<04>2-1.46
2016.11.11 18:00:00206NZDCHFsellin0.150.704292090.000.000.0052 756.56000000<01>2-1.46
2016.11.14 02:18:32207NZDCHFbuyout0.150.702212100.00-1.2131.5052 786.85tp 0.70221
2016.11.14 05:00:00208NZDCHFsellin0.150.703132110.000.000.0052 786.85000000<01>2-1.46
2016.11.14 10:29:36209NZDCHFsellin0.150.705272120.000.000.0052 786.85000211<02>2-1.46
2016.11.14 15:43:17210NZDCHFsellin0.150.707702130.000.000.0052 786.85000211<03>2-1.46
2016.11.15 00:05:01211NZDCHFsellout0.150.709752140.000.00-24.3552 762.50tp 0.70974
2016.11.15 00:05:01212NZDCHFsellout0.150.709752150.000.005.8652 768.36tp 0.70974
2016.11.15 00:05:01213NZDCHFsellout0.150.709752160.000.0041.0352 809.39tp 0.70974
2016.11.15 00:05:01214NZDCHFsellout0.150.709752170.000.0086.5752 895.96tp 0.70974
2016.11.15 01:00:00215NZDCHFbuyin0.150.710182180.000.000.0052 895.96000000<01>2-1.46
2016.11.15 01:10:51216NZDCHFsellin0.150.710402190.000.000.0052 895.96000211<04>2-1.46
2016.11.15 07:49:59217NZDCHFbuyin0.150.708172200.000.000.0052 895.96000218<02>2-1.46
2016.11.15 22:38:52218NZDCHFsellout0.150.711002210.000.0012.2852 908.24tp 0.71098
2016.11.15 22:38:52219NZDCHFsellout0.150.711002220.000.0042.3752 950.61tp 0.71098
2016.11.16 01:30:04220NZDCHFbuyin0.150.710282230.000.000.0052 950.61000000<01>2-1.46
2016.11.16 08:08:09221NZDCHFbuyin0.150.708272240.000.000.0052 950.61000223<02>2-1.46
2016.11.16 11:38:29222NZDCHFsellout0.150.711102250.000.0012.2852 962.89tp 0.71108
2016.11.16 11:38:29223NZDCHFsellout0.150.711102260.000.0042.3753 005.26tp 0.71108
2016.11.16 13:00:00224NZDCHFbuyin0.150.708742270.000.000.0053 005.26000000<01>2-1.46
2016.11.17 04:25:32225NZDCHFsellout0.150.710542280.000.0026.9653 032.22tp 0.71054
2016.11.17 06:00:00226NZDCHFbuyin0.150.711292290.000.000.0053 032.22000000<01>2-1.46
2016.11.17 13:08:48227NZDCHFbuyin0.150.709282300.000.000.0053 032.22000229<02>2-1.46
2016.11.17 19:55:10228NZDCHFbuyin0.150.706962310.000.000.0053 032.22000229<03>2-1.46
2016.11.18 10:39:52229NZDCHFsellout0.150.710992320.000.00-4.4553 027.77tp 0.71098
2016.11.18 10:39:52230NZDCHFsellout0.150.710992330.000.0025.3753 053.14tp 0.71098
2016.11.18 10:39:52231NZDCHFsellout0.150.710992340.000.0059.8053 112.94tp 0.71098
2016.11.18 11:30:00232NZDCHFbuyin0.150.709662350.000.000.0053 112.94000000<01>2-1.46
2016.11.21 00:08:03233NZDCHFbuyin0.150.707242360.000.000.0053 112.94000235<02>2-1.46
2016.11.21 14:10:33234NZDCHFsellout0.150.710252370.000.008.7753 121.71tp 0.71025
2016.11.21 14:10:33235NZDCHFsellout0.150.710252380.000.0044.7353 166.44tp 0.71025
2016.11.21 16:02:21236NZDCHFsellin0.150.713412390.000.000.0053 166.44000211<05>2-1.46
2016.11.21 19:30:14237NZDCHFbuyin0.150.713542400.000.000.0053 166.44000000<01>2-1.46
2016.11.21 21:52:48238NZDCHFbuyin0.150.711522410.000.000.0053 166.44000240<02>2-1.46
2016.11.22 04:40:33239NZDCHFsellout0.150.714332420.000.0011.7553 178.19tp 0.71433
2016.11.22 04:40:33240NZDCHFsellout0.150.714332430.000.0041.7953 219.98tp 0.71433
2016.11.22 06:30:01241NZDCHFbuyin0.150.713982440.000.000.0053 219.98000000<01>2-1.46
2016.11.22 18:27:34242NZDCHFbuyin0.150.711982450.000.000.0053 219.98000244<02>2-1.46
2016.11.23 02:04:35243NZDCHFsellout0.150.714802460.000.0012.1753 232.15tp 0.71478
2016.11.23 02:04:35244NZDCHFsellout0.150.714802470.000.0041.8453 273.99tp 0.71478
2016.11.23 03:00:00245NZDCHFbuyin0.150.714412480.000.000.0053 273.99000000<01>2-1.46
2016.11.23 12:41:38246NZDCHFbuyin0.150.712402490.000.000.0053 273.99000248<02>2-1.46
2016.11.24 10:20:52247NZDCHFbuyin0.150.710092500.000.000.0053 273.99000248<03>2-1.46
2016.11.25 09:07:15248NZDCHFsellout0.150.714142510.000.00-3.9953 270.00tp 0.71410
2016.11.25 09:07:15249NZDCHFsellout0.150.714142520.000.0025.7253 295.72tp 0.71410
2016.11.25 09:07:15250NZDCHFsellout0.150.714142530.000.0059.8653 355.58tp 0.71410
2016.11.25 16:30:00251NZDCHFbuyin0.150.713782540.000.000.0053 355.58000000<01>2-1.46
2016.11.28 00:05:08252NZDCHFsellout0.150.715852550.000.0030.6253 386.20tp 0.71558
2016.11.28 01:00:00253NZDCHFbuyin0.150.714152560.000.000.0053 386.20000000<01>2-1.46
2016.11.28 08:40:02254NZDCHFsellout0.150.715952570.000.0026.7453 412.94tp 0.71595
2016.11.28 11:01:03255NZDCHFbuyin0.150.715772580.000.000.0053 412.94000000<01>2-1.46
2016.11.28 15:06:50256NZDCHFsellin0.230.716622590.000.000.0053 412.94000211<06>2-1.46
2016.11.28 15:59:50257NZDCHFsellout0.150.717592600.000.0026.8653 439.80tp 0.71757
2016.11.28 19:30:00258NZDCHFbuyin0.150.717062610.000.000.0053 439.80000000<01>2-1.46
2016.11.29 10:07:59259NZDCHFsellout0.150.718862620.000.0026.6453 466.44tp 0.71886
2016.11.29 11:30:02260NZDCHFbuyin0.150.719072630.000.000.0053 466.44000000<01>2-1.46
2016.11.29 13:01:03261NZDCHFsellin0.380.720032640.000.000.0053 466.44000211<07>2-1.46
2016.11.29 14:28:07262NZDCHFsellout0.150.720892650.000.0026.8753 493.31tp 0.72087
2016.11.29 15:31:01263NZDCHFbuyin0.150.720342660.000.000.0053 493.31000000<01>2-1.46
2016.11.29 17:20:51264NZDCHFsellout0.150.722152670.000.0026.7853 520.09tp 0.72214
2016.11.29 18:30:00265NZDCHFbuyin0.150.721272680.000.000.0053 520.09000000<01>2-1.46
2016.11.30 03:36:56266NZDCHFsellout0.150.723072690.000.0026.6853 546.77tp 0.72307
2016.11.30 03:48:56267NZDCHFsellin0.730.723632700.000.000.0053 546.77000211<08>2-1.46
2016.11.30 07:00:05268NZDCHFbuyin0.150.723892710.000.000.0053 546.77000000<01>2-1.46
2016.11.30 09:56:53269NZDCHFsellout0.150.725702720.000.0026.7453 573.51tp 0.72569
2016.11.30 11:30:03270NZDCHFbuyin0.150.725092730.000.000.0053 573.51000000<01>2-1.46
2016.11.30 16:08:49271NZDCHFbuyin0.150.722992740.000.000.0053 573.51000273<02>2-1.46
2016.11.30 20:12:38272NZDCHFbuyin0.150.720682750.000.000.0053 573.51000273<03>2-1.46
2016.12.01 12:00:16273NZDCHFbuyin0.150.718062760.000.000.0053 573.51000273<04>2-1.46
2016.12.01 19:40:44274NZDCHFbuyin0.230.715162770.000.000.0053 573.51000273<05>2-1.46
2016.12.01 19:41:00275NZDCHFbuyout0.150.715112780.00-22.56-177.3053 373.65tp 0.71512
2016.12.01 19:41:00276NZDCHFbuyout0.150.715112790.00-22.56-145.6353 205.46tp 0.71512
2016.12.01 19:41:00277NZDCHFbuyout0.150.715112800.00-22.56-109.6753 073.23tp 0.71512
2016.12.01 19:41:00278NZDCHFbuyout0.150.715112810.00-21.36-69.7152 982.16tp 0.71512
2016.12.01 19:41:00279NZDCHFbuyout0.150.715112820.00-14.19-25.1652 942.81tp 0.71512
2016.12.01 19:41:00280NZDCHFbuyout0.230.715112830.00-9.0634.2752 968.02tp 0.71512
2016.12.01 19:41:00281NZDCHFbuyout0.380.715112840.00-11.96184.4753 140.53tp 0.71512
2016.12.01 19:41:00282NZDCHFbuyout0.730.715112850.00-17.22613.6653 736.97tp 0.71512
2016.12.01 21:30:00283NZDCHFsellin0.150.715822860.000.000.0053 736.97000000<01>2-1.46
2016.12.02 15:31:23284NZDCHFsellin0.150.717942870.000.000.0053 736.97000286<02>2-1.46
2016.12.02 17:22:33285NZDCHFsellin0.150.720352880.000.000.0053 736.97000286<03>2-1.46
2016.12.02 17:53:40286NZDCHFsellout0.150.721292890.000.00-56.3953 680.58tp 0.72129
2016.12.02 17:53:40287NZDCHFsellout0.150.721292900.000.00-25.2353 655.35tp 0.72129
2016.12.02 17:53:40288NZDCHFsellout0.150.721292910.000.009.0553 664.40tp 0.72129
2016.12.02 17:53:40289NZDCHFsellout0.150.721292920.000.0047.9353 712.33tp 0.72129
2016.12.02 17:53:40290NZDCHFsellout0.230.721292930.000.00139.4853 851.81tp 0.72129
2016.12.02 20:30:00291NZDCHFbuyin0.150.721482940.000.000.0053 851.81000000<01>2-1.46
2016.12.05 01:16:53292NZDCHFsellout0.150.723302950.000.0026.8453 878.65tp 0.72328
2016.12.05 02:31:10293NZDCHFbuyin0.150.719542960.000.000.0053 878.65000000<01>2-1.46
2016.12.05 05:23:22294NZDCHFsellout0.150.721362970.000.0026.8353 905.48tp 0.72134
2016.12.05 07:00:00295NZDCHFbuyin0.150.722412980.000.000.0053 905.48000000<01>2-1.46
2016.12.05 09:23:20296NZDCHFbuyin0.150.720402990.000.000.0053 905.48000298<02>2-1.46
2016.12.05 12:54:25297NZDCHFbuyin0.150.718103000.000.000.0053 905.48000298<03>2-1.46
2016.12.05 13:23:25298NZDCHFbuyout0.150.715933010.00-2.38-1.6353 901.47tp 0.71593
2016.12.05 13:23:25299NZDCHFbuyout0.150.715933020.00-1.1929.8453 930.12tp 0.71593
2016.12.05 13:23:25300NZDCHFbuyout0.150.715933030.00-1.1965.6153 994.54tp 0.71593
2016.12.05 13:35:27301NZDCHFbuyin0.150.715463040.000.000.0053 994.54000298<04>2-1.46
2016.12.05 15:00:02302NZDCHFsellin0.150.714673050.000.000.0053 994.54000000<01>2-1.46
2016.12.05 17:30:37303NZDCHFsellin0.150.716793060.000.000.0053 994.54000305<02>2-1.46
2016.12.05 18:00:00304NZDCHFsellin0.150.719743070.000.000.0053 994.54000305<03>2-1.46
2016.12.06 05:25:47305NZDCHFbuyout0.150.714993080.00-1.19-4.7753 988.58tp 0.71499
2016.12.06 05:25:47306NZDCHFbuyout0.150.714993090.00-1.1926.8254 014.21tp 0.71499
2016.12.06 05:25:47307NZDCHFbuyout0.150.714993100.00-1.1970.7854 083.80tp 0.71499
2016.12.06 06:20:00308NZDCHFsellout0.150.720903110.000.00-22.4954 061.31tp 0.72089
2016.12.06 06:20:00309NZDCHFsellout0.150.720903120.000.007.4554 068.76tp 0.72089
2016.12.06 06:20:00310NZDCHFsellout0.150.720903130.000.0041.7154 110.47tp 0.72089
2016.12.06 06:20:00311NZDCHFsellout0.150.720903140.000.0081.0354 191.50tp 0.72089
2016.12.06 06:30:03312NZDCHFsellin0.150.720643150.000.000.0054 191.50000000<01>2-1.46
2016.12.06 07:30:08313NZDCHFbuyin0.150.719343160.000.000.0054 191.50000000<01>2-1.46
2016.12.06 08:44:15314NZDCHFbuyout0.150.718613170.000.0030.2154 221.71tp 0.71864
2016.12.06 10:11:24315NZDCHFbuyin0.150.717343180.000.000.0054 221.71000316<02>2-1.46
2016.12.06 13:30:01316NZDCHFsellin0.150.717463190.000.000.0054 221.71000000<01>2-1.46
2016.12.06 15:47:52317NZDCHFsellin0.150.719603200.000.000.0054 221.71000319<02>2-1.46
2016.12.07 11:11:01318NZDCHFsellout0.150.720143210.000.0011.8954 233.60tp 0.72014
2016.12.07 11:11:01319NZDCHFsellout0.150.720143220.000.0041.6254 275.22tp 0.72014
2016.12.07 13:00:02320NZDCHFbuyin0.150.720663230.000.000.0054 275.22000000<01>2-1.46
2016.12.07 16:19:57321NZDCHFsellin0.150.722013240.000.000.0054 275.22000319<03>2-1.46
2016.12.08 00:19:39322NZDCHFsellout0.150.722463250.000.0026.8054 302.02tp 0.72246
2016.12.08 02:37:29323NZDCHFsellin0.150.724723260.000.000.0054 302.02000319<04>2-1.46
2016.12.08 04:00:17324NZDCHFbuyin0.150.725053270.000.000.0054 302.02000000<01>2-1.46
2016.12.08 04:52:12325NZDCHFsellout0.150.726893280.000.0027.4254 329.44tp 0.72685
2016.12.08 07:00:01326NZDCHFbuyin0.150.725503290.000.000.0054 329.44000000<01>2-1.46
2016.12.08 15:54:38327NZDCHFsellout0.150.727373300.000.0027.6154 357.05tp 0.72730
2016.12.08 16:00:00328NZDCHFsellin0.150.728183310.000.000.0054 357.05000319<05>2-1.46
2016.12.08 18:30:06329NZDCHFbuyin0.150.727713320.000.000.0054 357.05000000<01>2-1.46
2016.12.08 20:43:09330NZDCHFsellout0.150.729513330.000.0026.5654 383.61tp 0.72951
2016.12.08 22:00:00331NZDCHFbuyin0.150.729413340.000.000.0054 383.61000000<01>2-1.46
2016.12.09 13:45:38332NZDCHFsellout0.150.731223350.000.0026.6754 410.28tp 0.73121
2016.12.09 18:30:00333NZDCHFbuyin0.150.728353360.000.000.0054 410.28000000<01>2-1.46
2016.12.09 19:18:23334NZDCHFbuyin0.150.726353370.000.000.0054 410.28000336<02>2-1.46
2016.12.12 15:27:31335NZDCHFsellout0.150.729163380.000.0011.9654 422.24tp 0.72915
2016.12.12 15:27:31336NZDCHFsellout0.150.729163390.000.0041.5154 463.75tp 0.72915
2016.12.12 17:00:00337NZDCHFbuyin0.150.730313400.000.000.0054 463.75000000<01>2-1.46
2016.12.12 17:57:40338NZDCHFsellin0.230.731393410.000.000.0054 463.75000319<06>2-1.46
2016.12.12 22:56:12339NZDCHFbuyin0.150.728293420.000.000.0054 463.75000340<02>2-1.46
2016.12.13 15:56:42340NZDCHFsellout0.150.731103430.000.0011.7254 475.47tp 0.73110
2016.12.13 15:56:42341NZDCHFsellout0.150.731103440.000.0041.6754 517.14tp 0.73110
2016.12.13 19:00:00342NZDCHFbuyin0.150.729003450.000.000.0054 517.14000000<01>2-1.46
2016.12.14 18:00:58343NZDCHFsellout0.150.730823460.000.0027.0354 544.17tp 0.73080
2016.12.14 19:00:01344NZDCHFbuyin0.150.730003470.000.000.0054 544.17000000<01>2-1.46
2016.12.14 21:30:00345NZDCHFbuyin0.150.727833480.000.000.0054 544.17000347<02>2-1.46
2016.12.15 01:00:19346NZDCHFbuyin0.150.725233490.000.000.0054 544.17000347<03>2-1.46
2016.12.16 03:57:06347NZDCHFbuyin0.150.722593500.000.000.0054 544.17000347<04>2-1.46
2016.12.16 04:30:31348NZDCHFbuyout0.150.722373510.00-14.18-71.6154 458.38tp 0.72239
2016.12.16 04:30:31349NZDCHFbuyout0.150.722373520.00-14.18-40.4054 403.80tp 0.72239
2016.12.16 04:30:31350NZDCHFbuyout0.150.722373530.00-12.99-5.2554 385.56tp 0.72239
2016.12.16 04:30:31351NZDCHFbuyout0.150.722373540.00-9.4234.2754 410.41tp 0.72239
2016.12.16 04:30:31352NZDCHFbuyout0.150.722373550.00-9.4284.7354 485.72tp 0.72239
2016.12.16 04:30:31353NZDCHFbuyout0.230.722373560.00-10.84201.7054 676.58tp 0.72239
2016.12.16 16:36:51354NZDCHFbuyin0.230.719683570.000.000.0054 676.58000347<05>2-1.46
2016.12.16 17:27:46355NZDCHFbuyin0.340.716343580.000.000.0054 676.58000347<06>2-1.46
2016.12.16 19:00:00356NZDCHFsellin0.150.715773590.000.000.0054 676.58000000<01>2-1.46
2016.12.19 13:45:10357NZDCHFbuyout0.150.713683600.00-1.1730.5554 705.96tp 0.71369
2016.12.19 13:59:18358NZDCHFbuyin0.590.713023610.000.000.0054 705.96000347<07>2-1.46
2016.12.19 21:30:00359NZDCHFsellin0.150.711343620.000.000.0054 705.96000000<01>2-1.46
2016.12.21 03:42:41360NZDCHFsellin0.150.713473630.000.000.0054 705.96000362<02>2-1.46
2016.12.21 11:18:04361NZDCHFbuyout0.150.710323640.00-2.3414.8954 718.51tp 0.71033
2016.12.21 11:18:04362NZDCHFbuyout0.150.710323650.000.0045.9854 764.49tp 0.71033
2016.12.21 12:30:01363NZDCHFsellin0.150.710883660.000.000.0054 764.49000000<01>2-1.46
2016.12.21 13:55:52364NZDCHFbuyin1.20.709313670.000.000.0054 764.49000347<08>2-1.46
2016.12.21 17:05:22365NZDCHFbuyout0.150.708883680.000.0029.3054 793.79tp 0.70888
2016.12.21 18:00:00366NZDCHFsellin0.150.709013690.000.000.0054 793.79000000<01>2-1.46
2016.12.22 12:43:26367NZDCHFbuyout0.150.706773700.00-3.5132.8354 823.11tp 0.70678
2016.12.22 15:00:00368NZDCHFsellin0.150.707543710.000.000.0054 823.11000000<01>2-1.46
2016.12.23 14:33:30369NZDCHFbuyout0.150.705403720.00-1.1731.3254 853.26tp 0.70546
2016.12.23 14:41:52370NZDCHFbuyin2.740.705193730.000.000.0054 853.26000347<09>2-1.46
2016.12.23 19:00:00371NZDCHFsellin0.150.705083740.000.000.0054 853.26000000<01>2-1.46
2016.12.26 18:12:29372NZDCHFsellout0.150.710793750.000.00-280.2654 573.00tp 0.71055
2016.12.26 18:12:29373NZDCHFsellout0.150.710793760.000.00-248.6054 324.40tp 0.71055
2016.12.26 18:12:29374NZDCHFsellout0.150.710793770.000.00-210.6754 113.73tp 0.71055
2016.12.26 18:12:29375NZDCHFsellout0.150.710793780.000.00-172.1553 941.58tp 0.71055
2016.12.26 18:12:29376NZDCHFsellout0.230.710793790.000.00-198.8753 742.71tp 0.71055
2016.12.26 18:12:29377NZDCHFsellout0.340.710793800.000.00-183.5353 559.18tp 0.71055
2016.12.26 18:12:29378NZDCHFsellout0.590.710793810.000.00-127.9753 431.21tp 0.71055
2016.12.26 18:12:29379NZDCHFsellout1.20.710793820.000.00172.7453 603.95tp 0.71055
2016.12.26 18:12:29380NZDCHFsellout2.740.710793830.000.001 492.3955 096.34tp 0.71055
2016.12.27 03:08:28381NZDCHFsellin0.150.707193840.000.000.0055 096.34000374<02>2-1.46
2016.12.27 06:30:00382NZDCHFbuyin0.150.708033850.000.000.0055 096.34000000<01>2-1.46
2016.12.27 09:54:14383NZDCHFsellin0.150.709593860.000.000.0055 096.34000374<03>2-1.46
2016.12.28 04:11:45384NZDCHFsellout0.150.709863870.000.0026.7355 123.07tp 0.70983
2016.12.28 06:00:13385NZDCHFbuyin0.150.710743880.000.000.0055 123.07000000<01>2-1.46
2016.12.28 10:30:09386NZDCHFsellin0.150.712323890.000.000.0055 123.07000374<04>2-1.46
2016.12.28 10:31:43387NZDCHFsellout0.150.712553900.000.0026.4055 149.47tp 0.71254
2016.12.28 12:00:14388NZDCHFbuyin0.150.712493910.000.000.0055 149.47000000<01>2-1.46
2016.12.28 15:46:40389NZDCHFbuyin0.150.710493920.000.000.0055 149.47000391<02>2-1.46
2016.12.29 10:51:00390NZDCHFsellout0.150.713373930.000.0012.8755 162.34tp 0.71329
2016.12.29 10:51:00391NZDCHFsellout0.150.713373940.000.0042.1155 204.45tp 0.71329
2016.12.29 12:00:00392NZDCHFbuyin0.150.712823950.000.000.0055 204.45000000<01>2-1.46
2016.12.29 16:25:13393NZDCHFbuyin0.150.710823960.000.000.0055 204.45000395<02>2-1.46
2016.12.30 01:40:31394NZDCHFbuyout0.150.706053970.00-8.18-14.3755 181.90tp 0.70614
2016.12.30 01:40:31395NZDCHFbuyout0.150.706053980.00-5.8416.8955 192.95tp 0.70614
2016.12.30 01:40:31396NZDCHFbuyout0.150.706053990.00-5.8452.4655 239.57tp 0.70614
2016.12.30 01:40:31397NZDCHFbuyout0.150.706054000.00-4.6792.9255 327.82tp 0.70614
2016.12.30 02:01:11398NZDCHFbuyin0.150.708454010.000.000.0055 327.82000395<03>2-1.46
2016.12.30 03:30:02399NZDCHFsellin0.150.709614020.000.000.0055 327.82000000<01>2-1.46
2016.12.30 11:19:06400NZDCHFbuyout0.150.707574030.000.0030.0655 357.88tp 0.70761
2016.12.30 12:00:00401NZDCHFbuyin0.150.705774040.000.000.0055 357.88000395<04>2-1.46
2016.12.30 13:00:00402NZDCHFsellin0.150.708444050.000.000.0055 357.88000000<01>2-1.46
2016.12.30 19:59:50403NZDCHFbuyout0.150.706424060.000.0029.7755 387.65tp 0.70644
2016.12.30 21:00:00404NZDCHFsellin0.150.707554070.000.000.0055 387.65000000<01>2-1.46
2017.01.03 01:14:00405NZDCHFsellin0.150.709664080.000.000.0055 387.65000407<02>2-1.46
2017.01.03 04:59:48406NZDCHFsellout0.150.711284090.000.00-22.5955 365.06tp 0.71127
2017.01.03 04:59:48407NZDCHFsellout0.150.711284100.000.006.7555 371.81tp 0.71127
2017.01.03 04:59:48408NZDCHFsellout0.150.711284110.000.0041.5255 413.33tp 0.71127
2017.01.03 04:59:48409NZDCHFsellout0.150.711284120.000.0080.8455 494.17tp 0.71127
2017.01.03 06:41:01410NZDCHFsellin0.150.712064130.000.000.0055 494.17000407<03>2-1.46
2017.01.03 08:00:03411NZDCHFbuyin0.150.711984140.000.000.0055 494.17000000<01>2-1.46
2017.01.03 17:56:04412NZDCHFbuyin0.150.709974150.000.000.0055 494.17000414<02>2-1.46
2017.01.04 10:34:31413NZDCHFsellout0.150.712784160.000.0011.6955 505.86tp 0.71278
2017.01.04 10:34:31414NZDCHFsellout0.150.712784170.000.0041.0655 546.92tp 0.71278
2017.01.04 12:00:02415NZDCHFbuyin0.150.712114180.000.000.0055 546.92000000<01>2-1.46
2017.01.04 19:22:06416NZDCHFbuyin0.150.710114190.000.000.0055 546.92000418<02>2-1.46
2017.01.05 08:35:50417NZDCHFsellout0.150.713024200.000.0013.4355 560.35tp 0.71291
2017.01.05 08:35:50418NZDCHFsellout0.150.713024210.000.0042.9455 603.29tp 0.71291
2017.01.05 10:00:00419NZDCHFbuyin0.150.711784220.000.000.0055 603.29000000<01>2-1.46
2017.01.05 14:15:53420NZDCHFbuyin0.150.709784230.000.000.0055 603.29000422<02>2-1.46
2017.01.06 18:46:15421NZDCHFbuyin0.150.707444240.000.000.0055 603.29000422<03>2-1.46
2017.01.09 15:11:01422NZDCHFsellout0.150.711484250.000.00-4.4255 598.87tp 0.71147
2017.01.09 15:11:01423NZDCHFsellout0.150.711484260.000.0025.0255 623.89tp 0.71147
2017.01.09 15:11:01424NZDCHFsellout0.150.711484270.000.0059.4655 683.35tp 0.71147
2017.01.09 15:11:01425NZDCHFbuyin0.150.711664280.000.000.0055 683.35000000<01>2-1.46
2017.01.09 19:49:15426NZDCHFsellout0.150.713464290.000.0026.5955 709.94tp 0.71346
2017.01.09 22:00:00427NZDCHFbuyin0.150.712064300.000.000.0055 709.94000000<01>2-1.46
2017.01.10 09:48:41428NZDCHFbuyin0.150.710064310.000.000.0055 709.94000430<02>2-1.46
2017.01.10 13:57:11429NZDCHFbuyin0.150.707764320.000.000.0055 709.94000430<03>2-1.46
2017.01.10 13:57:51430NZDCHFbuyout0.150.707134330.00-10.606.2155 705.55tp 0.70716
2017.01.10 13:57:51431NZDCHFbuyout0.150.707134340.00-8.2537.4355 734.73tp 0.70716
2017.01.10 13:57:51432NZDCHFbuyout0.150.707134350.00-8.2572.9355 799.41tp 0.70716
2017.01.10 15:30:00433NZDCHFsellin0.150.708134360.000.000.0055 799.41000000<01>2-1.46
2017.01.10 18:28:15434NZDCHFsellin0.150.710244370.000.000.0055 799.41000436<02>2-1.46
2017.01.11 05:20:38435NZDCHFsellout0.150.711844380.000.00-3.2455 796.17tp 0.71176
2017.01.11 05:20:38436NZDCHFsellout0.150.711844390.000.0026.2355 822.40tp 0.71176
2017.01.11 05:20:38437NZDCHFsellout0.150.711844400.000.0060.1255 882.52tp 0.71176
2017.01.11 10:25:45438NZDCHFsellin0.150.712644410.000.000.0055 882.52000436<03>2-1.46
2017.01.11 13:00:02439NZDCHFbuyin0.150.713394420.000.000.0055 882.52000000<01>2-1.46
2017.01.11 18:38:27440NZDCHFsellout0.150.715194430.000.0026.5155 909.03tp 0.71519
2017.01.11 18:38:48441NZDCHFsellin0.150.715354440.000.000.0055 909.03000436<04>2-1.46
2017.01.11 21:30:01442NZDCHFbuyin0.150.715114450.000.000.0055 909.03000000<01>2-1.46
2017.01.12 08:40:17443NZDCHFsellout0.150.716944460.000.0027.1555 936.18tp 0.71691
2017.01.12 09:30:00444NZDCHFbuyin0.150.716784470.000.000.0055 936.18000000<01>2-1.46
2017.01.12 11:33:55445NZDCHFsellin0.150.718354480.000.000.0055 936.18000436<05>2-1.46
2017.01.12 16:51:38446NZDCHFsellout0.150.718594490.000.0026.9555 963.13tp 0.71858
2017.01.12 21:30:02447NZDCHFbuyin0.150.719354500.000.000.0055 963.13000000<01>2-1.46
2017.01.13 10:35:19448NZDCHFbuyin0.150.717344510.000.000.0055 963.13000450<02>2-1.46
2017.01.16 01:02:57449NZDCHFsellout0.150.720204520.000.0012.6255 975.75tp 0.72015
2017.01.16 01:02:57450NZDCHFsellout0.150.720204530.000.0042.4756 018.22tp 0.72015
2017.01.16 02:30:00451NZDCHFbuyin0.150.719324540.000.000.0056 018.22000000<01>2-1.46
2017.01.16 05:06:50452NZDCHFbuyin0.150.717294550.000.000.0056 018.22000454<02>2-1.46
2017.01.17 07:58:09453NZDCHFsellout0.150.720174560.000.0012.6656 030.88tp 0.72011
2017.01.17 07:58:09454NZDCHFsellout0.150.720174570.000.0042.8956 073.77tp 0.72011
2017.01.17 09:00:00455NZDCHFbuyin0.150.719964580.000.000.0056 073.77000000<01>2-1.46
2017.01.17 10:04:25456NZDCHFsellin0.230.721604590.000.000.0056 073.77000436<06>2-1.46
2017.01.17 10:05:04457NZDCHFsellout0.150.721774600.000.0027.0056 100.77tp 0.72176
2017.01.17 11:01:02458NZDCHFbuyin0.150.720624610.000.000.0056 100.77000000<01>2-1.46
2017.01.17 14:23:21459NZDCHFbuyin0.150.718604620.000.000.0056 100.77000461<02>2-1.46
2017.01.17 19:57:17460NZDCHFsellout0.150.721424630.000.0011.9756 112.74tp 0.72141
2017.01.17 19:57:17461NZDCHFsellout0.150.721424640.000.0042.1856 154.92tp 0.72141
2017.01.18 03:30:00462NZDCHFbuyin0.150.721994650.000.000.0056 154.92000000<01>2-1.46
2017.01.18 18:49:49463NZDCHFbuyin0.150.719994660.000.000.0056 154.92000465<02>2-1.46
2017.01.19 02:54:53464NZDCHFbuyin0.150.717664670.000.000.0056 154.92000465<03>2-1.46
2017.01.19 11:18:26465NZDCHFsellout0.150.721734680.000.00-3.8856 151.04tp 0.72168
2017.01.19 11:18:26466NZDCHFsellout0.150.721734690.000.0025.9556 176.99tp 0.72168
2017.01.19 11:18:26467NZDCHFsellout0.150.721734700.000.0060.7056 237.69tp 0.72168
2017.01.19 13:30:25468NZDCHFbuyin0.150.721914710.000.000.0056 237.69000000<01>2-1.46
2017.01.19 15:37:24469NZDCHFsellout0.150.723734720.000.0027.0356 264.72tp 0.72371
2017.01.19 17:30:00470NZDCHFsellin0.380.725024730.000.000.0056 264.72000436<07>2-1.46
2017.01.19 18:30:00471NZDCHFbuyin0.150.724164740.000.000.0056 264.72000000<01>2-1.46
2017.01.20 01:00:00472NZDCHFbuyin0.150.722114750.000.000.0056 264.72000474<02>2-1.46
2017.01.20 03:25:44473NZDCHFsellout0.150.724954760.000.0011.7956 276.51tp 0.72494
2017.01.20 03:25:44474NZDCHFsellout0.150.724954770.000.0042.3856 318.89tp 0.72494
2017.01.20 03:25:44475NZDCHFbuyin0.150.725174780.000.000.0056 318.89000000<01>2-1.46
2017.01.20 08:17:18476NZDCHFbuyin0.150.723154790.000.000.0056 318.89000478<02>2-1.46
2017.01.20 11:07:00477NZDCHFbuyin0.150.720794800.000.000.0056 318.89000478<03>2-1.46
2017.01.20 22:59:22478NZDCHFbuyin0.150.718194810.000.000.0056 318.89000478<04>2-1.46
2017.01.24 04:15:51479NZDCHFsellout0.150.723644820.000.00-23.0256 295.87tp 0.72363
2017.01.24 04:15:51480NZDCHFsellout0.150.723644830.000.007.3756 303.24tp 0.72363
2017.01.24 04:15:51481NZDCHFsellout0.150.723644840.000.0042.8856 346.12tp 0.72363
2017.01.24 04:15:51482NZDCHFsellout0.150.723644850.000.0082.0056 428.12tp 0.72363
2017.01.24 05:30:00483NZDCHFbuyin0.150.722494860.000.000.0056 428.12000000<01>2-1.46
2017.01.24 16:01:16484NZDCHFsellout0.150.724294870.000.0027.0156 455.13tp 0.72429
2017.01.24 18:30:01485NZDCHFbuyin0.150.725464880.000.000.0056 455.13000000<01>2-1.46
2017.01.25 11:18:01486NZDCHFbuyin0.150.723434890.000.000.0056 455.13000488<02>2-1.46
2017.01.25 15:01:40487NZDCHFsellout0.150.726254900.000.0011.8656 466.99tp 0.72625
2017.01.25 15:01:40488NZDCHFsellout0.150.726254910.000.0042.3556 509.34tp 0.72625
2017.01.25 16:00:16489NZDCHFbuyin0.150.724874920.000.000.0056 509.34000000<01>2-1.46
2017.01.25 22:45:52490NZDCHFsellout0.150.726674930.000.0027.0156 536.35tp 0.72667
2017.01.26 00:39:34491NZDCHFsellin0.730.730424940.000.000.0056 536.35000436<08>2-1.46
2017.01.26 03:00:00492NZDCHFbuyin0.150.728094950.000.000.0056 536.35000000<01>2-1.46
2017.01.26 10:22:42493NZDCHFbuyin0.150.726064960.000.000.0056 536.35000495<02>2-1.46
2017.01.26 13:53:36494NZDCHFbuyin0.150.723764970.000.000.0056 536.35000495<03>2-1.46
2017.02.01 01:28:30495NZDCHFbuyin0.150.721144980.000.000.0056 536.35000495<04>2-1.46
2017.02.01 01:41:27496NZDCHFbuyout0.150.720394990.00-26.28-185.8956 324.18tp 0.72040
2017.02.01 01:41:27497NZDCHFbuyout0.150.720395000.00-26.28-153.9056 144.00tp 0.72040
2017.02.01 01:41:27498NZDCHFbuyout0.150.720395010.00-25.10-117.5156 001.39tp 0.72040
2017.02.01 01:41:27499NZDCHFbuyout0.150.720395020.00-25.10-76.4255 899.87tp 0.72040
2017.02.01 01:41:27500NZDCHFbuyout0.150.720395030.00-21.55-30.9355 847.39tp 0.72040
2017.02.01 01:41:27501NZDCHFbuyout0.230.720395040.00-27.5928.1355 847.93tp 0.72040
2017.02.01 01:41:27502NZDCHFbuyout0.380.720395050.00-33.47177.8455 992.30tp 0.72040
2017.02.01 01:41:27503NZDCHFbuyout0.730.720395060.00-23.45740.1156 708.96tp 0.72040
2017.02.01 02:30:00504NZDCHFsellin0.150.721805070.000.000.0056 708.96000000<01>2-1.46
2017.02.01 04:29:35505NZDCHFbuyout0.150.719795080.000.0030.4456 739.40tp 0.71980
2017.02.01 07:00:00506NZDCHFsellin0.150.719985090.000.000.0056 739.40000000<01>2-1.46
2017.02.01 21:30:00507NZDCHFsellin0.150.722515100.000.000.0056 739.40000509<02>2-1.46
2017.02.03 15:37:48508NZDCHFsellout0.150.726565110.000.00-23.0756 716.33tp 0.72656
2017.02.03 15:37:48509NZDCHFsellout0.150.726565120.000.007.5456 723.87tp 0.72656
2017.02.03 15:37:48510NZDCHFsellout0.150.726565130.000.0042.2256 766.09tp 0.72656
2017.02.03 15:37:48511NZDCHFsellout0.150.726565140.000.0081.7356 847.82tp 0.72656
2017.02.03 16:00:00512NZDCHFsellin0.150.726345150.000.000.0056 847.82000509<03>2-1.46
2017.02.03 21:30:04513NZDCHFbuyin0.150.725535160.000.000.0056 847.82000000<01>2-1.46
2017.02.06 10:53:17514NZDCHFsellout0.150.727395170.000.0028.0656 875.88tp 0.72733
2017.02.06 12:30:00515NZDCHFbuyin0.150.727495180.000.000.0056 875.88000000<01>2-1.46
2017.02.06 16:48:46516NZDCHFbuyin0.150.725495190.000.000.0056 875.88000518<02>2-1.46
2017.02.07 04:00:56517NZDCHFsellout0.150.728295200.000.0012.1056 887.98tp 0.72829
2017.02.07 04:00:56518NZDCHFsellout0.150.728295210.000.0042.3456 930.32tp 0.72829
2017.02.07 04:30:01519NZDCHFsellin0.150.730665220.000.000.0056 930.32000509<04>2-1.46
2017.02.07 09:30:00520NZDCHFbuyin0.150.731005230.000.000.0056 930.32000000<01>2-1.46
2017.02.07 12:44:33521NZDCHFbuyin0.150.729005240.000.000.0056 930.32000523<02>2-1.46
2017.02.08 21:59:39522NZDCHFbuyin0.150.726695250.000.000.0056 930.32000523<03>2-1.46
2017.02.08 22:09:13523NZDCHFbuyout0.150.722515260.00-8.46-38.1256 883.74tp 0.72251
2017.02.08 22:09:13524NZDCHFbuyout0.150.722515270.00-8.460.0056 875.28tp 0.72251
2017.02.08 22:09:13525NZDCHFbuyout0.150.722515280.00-3.6257.7156 929.37tp 0.72251
2017.02.08 22:09:13526NZDCHFbuyout0.150.722515290.00-1.20122.8157 050.98tp 0.72251
2017.02.08 22:30:01527NZDCHFbuyin0.150.722105300.000.000.0057 050.98000523<04>2-1.46
2017.02.09 03:00:02528NZDCHFsellin0.150.720425310.000.000.0057 050.98000000<01>2-1.46
2017.02.09 03:41:32529NZDCHFbuyin0.230.719155320.000.000.0057 050.98000523<05>2-1.46
2017.02.09 04:56:37530NZDCHFbuyout0.150.718405330.000.0030.4257 081.40tp 0.71842
2017.02.09 04:56:37531NZDCHFsellin0.150.718135340.000.000.0057 081.40000000<01>2-1.46
2017.02.09 13:41:58532NZDCHFsellin0.150.720255350.000.000.0057 081.40000534<02>2-1.46
2017.02.10 16:52:30533NZDCHFsellin0.150.722655360.000.000.0057 081.40000534<03>2-1.46
2017.02.15 19:23:01534NZDCHFsellin0.150.725365370.000.000.0057 081.40000534<04>2-1.46
2017.02.15 21:46:11535NZDCHFsellout0.150.726405380.000.00-68.5157 012.89tp 0.72637
2017.02.15 21:46:11536NZDCHFsellout0.150.726405390.000.00-38.7256 974.17tp 0.72637
2017.02.15 21:46:11537NZDCHFsellout0.150.726405400.000.00-4.3256 969.85tp 0.72637
2017.02.15 21:46:11538NZDCHFsellout0.150.726405410.000.0064.0457 033.89tp 0.72637
2017.02.15 21:46:11539NZDCHFsellout0.230.726405420.000.00165.5557 199.44tp 0.72637
2017.02.16 01:00:00540NZDCHFbuyin0.150.726065430.000.000.0057 199.44000000<01>2-1.46
2017.02.16 11:45:20541NZDCHFbuyin0.150.724055440.000.000.0057 199.44000543<02>2-1.46
2017.02.16 15:20:27542NZDCHFbuyin0.150.721735450.000.000.0057 199.44000543<03>2-1.46
2017.02.17 02:11:11543NZDCHFbuyin0.150.719105460.000.000.0057 199.44000543<04>2-1.46
2017.02.17 02:11:21544NZDCHFbuyout0.150.719065470.00-9.56-13.9957 175.89tp 0.71906
2017.02.17 02:11:21545NZDCHFbuyout0.150.719065480.00-9.5617.9057 184.23tp 0.71906
2017.02.17 02:11:21546NZDCHFbuyout0.150.719065490.00-8.3654.0057 229.87tp 0.71906
2017.02.17 02:11:21547NZDCHFbuyout0.150.719065500.00-4.7894.7657 319.85tp 0.71906
2017.02.17 02:11:21548NZDCHFsellin0.150.718875510.000.000.0057 319.85000000<01>2-1.46
2017.02.20 08:49:11549NZDCHFsellin0.150.720985520.000.000.0057 319.85000551<02>2-1.46
2017.02.22 04:55:10550NZDCHFsellin0.150.723415530.000.000.0057 319.85000551<03>2-1.46
2017.02.22 09:45:12551NZDCHFsellout0.150.724545540.000.00-22.5357 297.32tp 0.72454
2017.02.22 09:45:12552NZDCHFsellout0.150.724545550.000.007.2657 304.58tp 0.72454
2017.02.22 09:45:12553NZDCHFsellout0.150.724545560.000.0041.6557 346.23tp 0.72454
2017.02.22 09:45:12554NZDCHFsellout0.150.724545570.000.0080.6357 426.86tp 0.72454
2017.02.22 10:32:32555NZDCHFsellin0.150.726125580.000.000.0057 426.86000551<04>2-1.46
2017.02.22 14:30:00556NZDCHFbuyin0.150.725825590.000.000.0057 426.86000000<01>2-1.46
2017.02.22 17:45:45557NZDCHFbuyin0.150.723825600.000.000.0057 426.86000559<02>2-1.46
2017.02.23 02:36:48558NZDCHFsellout0.150.726665610.000.0012.4657 439.32tp 0.72662
2017.02.23 02:36:48559NZDCHFsellout0.150.726665620.000.0042.1457 481.46tp 0.72662
2017.02.23 02:36:48560NZDCHFbuyin0.150.726905630.000.000.0057 481.46000000<01>2-1.46
2017.02.23 09:08:48561NZDCHFsellout0.150.728715640.000.0026.8557 508.31tp 0.72870
2017.02.23 13:00:02562NZDCHFbuyin0.150.726495650.000.000.0057 508.31000000<01>2-1.46
2017.02.23 14:40:07563NZDCHFsellout0.150.728305660.000.0026.9157 535.22tp 0.72829
2017.02.23 15:32:27564NZDCHFsellin0.150.729125670.000.000.0057 535.22000551<05>2-1.46
2017.02.23 16:00:00565NZDCHFbuyin0.150.728475680.000.000.0057 535.22000000<01>2-1.46
2017.02.24 05:40:19566NZDCHFbuyin0.150.726455690.000.000.0057 535.22000568<02>2-1.46
2017.02.24 13:59:38567NZDCHFbuyin0.150.724125700.000.000.0057 535.22000568<03>2-1.46
2017.03.01 02:30:35568NZDCHFbuyin0.150.721515710.000.000.0057 535.22000568<04>2-1.46
2017.03.01 02:30:47569NZDCHFbuyout0.150.721425720.00-11.91-37.9857 485.33tp 0.72142
2017.03.01 02:30:47570NZDCHFbuyout0.150.721425730.00-10.71-6.5557 468.07tp 0.72142
2017.03.01 02:30:47571NZDCHFbuyout0.150.721425740.00-8.3229.6457 489.39tp 0.72142
2017.03.01 02:30:47572NZDCHFbuyout0.150.721425750.00-8.3270.0057 551.07tp 0.72142
2017.03.01 02:30:47573NZDCHFbuyout0.150.721425760.00-4.76114.6857 660.99tp 0.72142
2017.03.01 04:00:01574NZDCHFsellin0.150.720935770.000.000.0057 660.99000000<01>2-1.46
2017.03.01 09:03:29575NZDCHFbuyout0.150.718905780.000.0030.1757 691.16tp 0.71893
2017.03.01 09:04:45576NZDCHFbuyin0.230.718545790.000.000.0057 691.16000568<05>2-1.46
2017.03.01 10:30:00577NZDCHFsellin0.150.719985800.000.000.0057 691.16000000<01>2-1.46
2017.03.01 22:02:12578NZDCHFsellin0.150.722085810.000.000.0057 691.16000580<02>2-1.46
2017.03.02 01:52:49579NZDCHFbuyout0.150.718765820.00-3.5718.1257 705.71tp 0.71879
2017.03.02 01:52:49580NZDCHFbuyout0.150.718765830.00-3.5749.3157 751.45tp 0.71879
2017.03.02 03:00:05581NZDCHFsellin0.150.721015840.000.000.0057 751.45000000<01>2-1.46
2017.03.02 10:27:04582NZDCHFbuyout0.150.719015850.000.0029.7057 781.15tp 0.71901
2017.03.02 13:00:00583NZDCHFsellin0.150.718195860.000.000.0057 781.15000000<01>2-1.46
2017.03.02 16:58:03584NZDCHFbuyout0.150.716195870.000.0029.6257 810.77tp 0.71619
2017.03.02 18:26:03585NZDCHFbuyin0.340.715435880.000.000.0057 810.77000568<06>2-1.46
2017.03.02 21:30:05586NZDCHFsellin0.150.715595890.000.000.0057 810.77000000<01>2-1.46
2017.03.03 03:23:23587NZDCHFbuyout0.150.713495900.00-1.1831.1057 840.69tp 0.71351
2017.03.03 07:03:17588NZDCHFbuyin0.590.712085910.000.000.0057 840.69000568<07>2-1.46
2017.03.03 11:00:00589NZDCHFsellin0.150.712485920.000.000.0057 840.69000000<01>2-1.46
2017.03.03 12:59:53590NZDCHFbuyout0.150.710455930.000.0030.1057 870.79tp 0.71048
2017.03.03 15:30:02591NZDCHFsellin0.150.711625940.000.000.0057 870.79000000<01>2-1.46
2017.03.03 16:24:22592NZDCHFbuyout0.150.709615950.000.0029.8557 900.64tp 0.70962
2017.03.03 17:45:58593NZDCHFbuyin1.20.708375960.000.000.0057 900.64000568<08>2-1.46
2017.03.03 20:30:00594NZDCHFsellin0.150.710365970.000.000.0057 900.64000000<01>2-1.46
2017.03.06 02:55:03595NZDCHFbuyout0.150.708205980.00-1.1932.1357 931.58tp 0.70828
2017.03.06 09:00:00596NZDCHFsellin0.150.708045990.000.000.0057 931.58000000<01>2-1.46
2017.03.06 11:45:25597NZDCHFsellin0.150.710166000.000.000.0057 931.58000599<02>2-1.46
2017.03.07 10:06:03598NZDCHFbuyout0.150.707026010.00-1.1915.1357 945.52tp 0.70702
2017.03.07 10:06:03599NZDCHFbuyout0.150.707026020.00-1.1946.5857 990.91tp 0.70702
2017.03.07 11:30:00600NZDCHFsellin0.150.707636030.000.000.0057 990.91000000<01>2-1.46
2017.03.07 15:46:18601NZDCHFsellin0.150.709746040.000.000.0057 990.91000603<02>2-1.46
2017.03.07 20:11:17602NZDCHFbuyout0.150.706686050.000.0014.0758 004.98tp 0.70669
2017.03.07 20:11:17603NZDCHFbuyout0.150.706686060.000.0045.3158 050.29tp 0.70669
2017.03.08 01:00:00604NZDCHFsellin0.150.704806070.000.000.0058 050.29000000<01>2-1.46
2017.03.08 09:14:49605NZDCHFsellin0.150.706916080.000.000.0058 050.29000607<02>2-1.46
2017.03.08 10:05:37606NZDCHFbuyin2.740.704266090.000.000.0058 050.29000568<09>2-1.46
2017.03.08 10:06:14607NZDCHFbuyout0.150.703856100.000.0014.0658 064.35tp 0.70386
2017.03.08 10:06:14608NZDCHFbuyout0.150.703856110.000.0045.2958 109.64tp 0.70386
2017.03.08 15:30:02609NZDCHFsellin0.150.703286120.000.000.0058 109.64000000<01>2-1.46
2017.03.08 20:00:00610NZDCHFbuyout0.150.701276130.000.0029.7058 139.34tp 0.70128
2017.03.08 22:30:01611NZDCHFsellin0.150.701366140.000.000.0058 139.34000000<01>2-1.46
2017.03.09 08:09:12612NZDCHFbuyin6.950.700096150.000.000.0058 139.34000568<10>2-1.46
2017.03.09 17:08:03613NZDCHFbuyout0.150.699116160.00-3.5533.3158 169.10tp 0.69913
2017.03.09 22:30:01614NZDCHFsellin0.150.697026170.000.000.0058 169.10000000<01>2-1.46
2017.03.10 03:43:14615NZDCHFsellin0.150.699176180.000.000.0058 169.10000617<02>2-1.46
2017.03.13 09:34:39616NZDCHFsellin0.150.701616190.000.000.0058 169.10000617<03>2-1.46
2017.03.13 18:23:26617NZDCHFbuyout0.150.697186200.00-2.38-2.3858 164.34tp 0.69719
2017.03.13 18:23:26618NZDCHFbuyout0.150.697186210.00-1.1929.6558 192.80tp 0.69719
2017.03.13 18:23:26619NZDCHFbuyout0.150.697186220.000.0066.0058 258.80tp 0.69719
2017.03.13 20:30:05620NZDCHFsellin0.150.697546230.000.000.0058 258.80000000<01>2-1.46
2017.03.14 10:56:46621NZDCHFbuyin15.570.695976240.000.000.0058 258.80000568<11>2-1.46
2017.03.15 04:18:12622NZDCHFsellin0.150.699716250.000.000.0058 258.80000623<02>2-1.46
2017.03.15 15:24:21623NZDCHFsellout0.150.701496260.000.00-400.7857 858.02tp 0.70149
2017.03.15 15:24:21624NZDCHFsellout0.150.701496270.000.00-370.7757 487.25tp 0.70149
2017.03.15 15:24:21625NZDCHFsellout0.150.701496280.000.00-336.1657 151.09tp 0.70149
2017.03.15 15:24:21626NZDCHFsellout0.150.701496290.000.00-297.3956 853.70tp 0.70149
2017.03.15 15:24:21627NZDCHFsellout0.230.701496300.000.00-388.3556 465.35tp 0.70149
2017.03.15 15:24:21628NZDCHFsellout0.340.701496310.000.00-469.3755 995.98tp 0.70149
2017.03.15 15:24:21629NZDCHFsellout0.590.701496320.000.00-618.7655 377.22tp 0.70149
2017.03.15 15:24:21630NZDCHFsellout1.20.701496330.000.00-817.6054 559.62tp 0.70149
2017.03.15 15:24:21631NZDCHFsellout2.740.701496340.000.00-751.6353 807.99tp 0.70149
2017.03.15 15:24:21632NZDCHFsellout6.950.701496350.000.00963.5854 771.57tp 0.70149
2017.03.15 15:24:21633NZDCHFsellout15.570.701496360.000.008 511.4063 282.97tp 0.70149
2017.03.15 16:30:00634NZDCHFbuyin0.150.701266370.000.000.0063 282.97000000<01>2-1.46
2017.03.15 19:47:28635NZDCHFsellin0.150.702136380.000.000.0063 282.97000623<03>2-1.46
2017.03.15 20:48:19636NZDCHFsellout0.150.703106390.000.0027.5863 310.55tp 0.70306
2017.03.15 22:00:01637NZDCHFbuyin0.150.703546400.000.000.0063 310.55000000<01>2-1.46
2017.03.16 01:04:44638NZDCHFbuyin0.150.701546410.000.000.0063 310.55000640<02>2-1.46
2017.03.16 06:26:44639NZDCHFbuyin0.150.699236420.000.000.0063 310.55000640<03>2-1.46
2017.03.16 13:02:23640NZDCHFbuyout0.150.697496430.00-5.980.7563 305.32tp 0.69750
2017.03.16 13:02:23641NZDCHFbuyout0.150.697496440.00-3.6033.3663 335.08tp 0.69750
2017.03.16 13:02:23642NZDCHFbuyout0.150.697496450.00-3.6069.7263 401.20tp 0.69750
2017.03.16 14:27:14643NZDCHFbuyin0.150.696636460.000.000.0063 401.20000640<04>2-1.46
2017.03.16 18:30:00644NZDCHFsellin0.150.694966470.000.000.0063 401.20000000<01>2-1.46
2017.03.17 06:24:32645NZDCHFsellin0.150.697116480.000.000.0063 401.20000647<02>2-1.46
2017.03.17 13:04:55646NZDCHFsellin0.150.699526490.000.000.0063 401.20000647<03>2-1.46
2017.03.20 07:03:54647NZDCHFsellout0.150.702046500.000.00-22.5963 378.61tp 0.70204
2017.03.20 07:03:54648NZDCHFsellout0.150.702046510.000.007.5363 386.14tp 0.70204
2017.03.20 07:03:54649NZDCHFsellout0.150.702046520.000.0042.3163 428.45tp 0.70204
2017.03.20 07:03:54650NZDCHFsellout0.150.702046530.000.0081.4663 509.91tp 0.70204
2017.03.20 07:13:46651NZDCHFsellin0.150.702236540.000.000.0063 509.91000647<04>2-1.46
2017.03.20 08:30:14652NZDCHFbuyin0.150.702416550.000.000.0063 509.91000000<01>2-1.46
2017.03.20 09:24:28653NZDCHFsellout0.150.704236560.000.0027.4163 537.32tp 0.70421
2017.03.20 10:30:04654NZDCHFbuyin0.150.703106570.000.000.0063 537.32000000<01>2-1.46
2017.03.21 10:04:00655NZDCHFbuyin0.150.701106580.000.000.0063 537.32000657<02>2-1.46
2017.03.21 16:25:45656NZDCHFsellout0.150.703906590.000.0012.0863 549.40tp 0.70390
2017.03.21 16:25:45657NZDCHFsellout0.150.703906600.000.0042.2763 591.67tp 0.70390
2017.03.21 17:30:00658NZDCHFbuyin0.150.701786610.000.000.0063 591.67000000<01>2-1.46
2017.03.21 20:04:00659NZDCHFbuyin0.150.699776620.000.000.0063 591.67000661<02>2-1.46
2017.03.22 11:04:41660NZDCHFbuyin0.150.697466630.000.000.0063 591.67000661<03>2-1.46
2017.03.24 10:08:21661NZDCHFbuyout0.150.695906640.00-9.65-14.1963 567.83tp 0.69590
2017.03.24 10:08:21662NZDCHFbuyout0.150.695906650.00-8.4518.2763 577.65tp 0.69590
2017.03.24 10:08:21663NZDCHFbuyout0.150.695906660.00-8.4554.6663 623.86tp 0.69590
2017.03.24 10:08:21664NZDCHFbuyout0.150.695906670.00-7.2595.5863 712.19tp 0.69590
2017.03.24 11:25:04665NZDCHFbuyin0.150.694856680.000.000.0063 712.19000661<04>2-1.46
2017.03.24 13:00:00666NZDCHFsellin0.150.695156690.000.000.0063 712.19000000<01>2-1.46
2017.03.24 16:46:43667NZDCHFsellin0.150.697276700.000.000.0063 712.19000669<02>2-1.46
2017.03.27 09:48:59668NZDCHFbuyout0.150.694046710.00-1.2116.9263 727.90tp 0.69413
2017.03.27 09:48:59669NZDCHFbuyout0.150.694046720.00-1.2149.2363 775.92tp 0.69413
2017.03.27 11:00:00670NZDCHFsellin0.150.694686730.000.000.0063 775.92000000<01>2-1.46
2017.03.27 16:42:33671NZDCHFbuyout0.150.692676740.000.0030.6963 806.61tp 0.69268
2017.03.27 17:13:01672NZDCHFbuyin0.230.691936750.000.000.0063 806.61000661<05>2-1.46
2017.03.27 18:30:00673NZDCHFsellin0.150.693176760.000.000.0063 806.61000000<01>2-1.46
2017.03.28 20:52:21674NZDCHFsellin0.150.695306770.000.000.0063 806.61000676<02>2-1.46
2017.03.29 11:00:43675NZDCHFsellin0.150.697726780.000.000.0063 806.61000676<03>2-1.46
2017.03.29 14:03:29676NZDCHFsellout0.150.698056790.000.00-56.3063 750.31tp 0.69805
2017.03.29 14:03:29677NZDCHFsellout0.150.698056800.000.00-25.9663 724.35tp 0.69805
2017.03.29 14:03:29678NZDCHFsellout0.150.698056810.000.008.9163 733.26tp 0.69805
2017.03.29 14:03:29679NZDCHFsellout0.150.698056820.000.0048.3063 781.56tp 0.69805
2017.03.29 14:03:29680NZDCHFsellout0.230.698056830.000.00141.6463 923.20tp 0.69805
2017.03.29 16:00:00681NZDCHFbuyin0.150.698856840.000.000.0063 923.20000000<01>2-1.46
2017.03.29 19:18:44682NZDCHFsellin0.150.700426850.000.000.0063 923.20000676<04>2-1.46
2017.03.29 20:04:39683NZDCHFsellout0.150.700716860.000.0027.9763 951.17tp 0.70065
2017.03.29 22:00:00684NZDCHFbuyin0.150.700736870.000.000.0063 951.17000000<01>2-1.46
2017.03.30 11:50:21685NZDCHFbuyin0.150.698716880.000.000.0063 951.17000687<02>2-1.46
2017.03.31 20:02:22686NZDCHFsellout0.150.701526890.000.0011.8463 963.01tp 0.70152
2017.03.31 20:02:22687NZDCHFsellout0.150.701526900.000.0042.1364 005.14tp 0.70152
2017.04.03 07:00:17688NZDCHFbuyin0.150.701826910.000.000.0064 005.14000000<01>2-1.46
2017.04.03 10:12:01689NZDCHFbuyin0.150.699826920.000.000.0064 005.14000691<02>2-1.46
2017.04.04 01:00:29690NZDCHFsellout0.150.702636930.000.0012.1364 017.27tp 0.70262
2017.04.04 01:00:29691NZDCHFsellout0.150.702636940.000.0042.0864 059.35tp 0.70262
2017.04.04 03:30:04692NZDCHFbuyin0.150.702206950.000.000.0064 059.35000000<01>2-1.46
2017.04.04 07:26:47693NZDCHFbuyin0.150.700196960.000.000.0064 059.35000695<02>2-1.46
2017.04.11 17:23:07694NZDCHFbuyin0.150.697886970.000.000.0064 059.35000695<03>2-1.46
2017.04.13 09:46:30695NZDCHFsellout0.150.701896980.000.00-4.6464 054.71tp 0.70189
2017.04.13 09:46:30696NZDCHFsellout0.150.701896990.000.0025.4364 080.14tp 0.70189
2017.04.13 09:46:30697NZDCHFsellout0.150.701897000.000.0059.9864 140.12tp 0.70189
2017.04.13 12:34:35698NZDCHFsellin0.150.703427010.000.000.0064 140.12000676<05>2-1.46
2017.04.13 14:30:00699NZDCHFbuyin0.150.703337020.000.000.0064 140.12000000<01>2-1.46
2017.04.17 03:13:04700NZDCHFsellout0.150.705147030.000.0027.0164 167.13tp 0.70513
2017.04.17 08:30:15701NZDCHFbuyin0.150.705647040.000.000.0064 167.13000000<01>2-1.46
2017.04.17 10:14:05702NZDCHFbuyin0.150.703647050.000.000.0064 167.13000704<02>2-1.46
2017.04.18 17:44:16703NZDCHFbuyin0.150.701347060.000.000.0064 167.13000704<03>2-1.46
2017.04.19 12:45:12704NZDCHFbuyin0.150.698697070.000.000.0064 167.13000704<04>2-1.46
2017.04.25 08:17:26705NZDCHFbuyin0.230.695787080.000.000.0064 167.13000704<05>2-1.46
2017.04.25 10:09:37706NZDCHFbuyout0.150.694367090.00-34.75-17.9364 114.45tp 0.69439
2017.04.25 10:09:37707NZDCHFbuyout0.150.694367100.00-33.5314.1764 095.09tp 0.69439
2017.04.25 10:09:37708NZDCHFbuyout0.150.694367110.00-32.3250.6464 113.41tp 0.69439
2017.04.25 10:09:37709NZDCHFbuyout0.150.694367120.00-32.3291.3364 172.42tp 0.69439
2017.04.25 10:09:37710NZDCHFbuyout0.150.694367130.00-11.98136.5464 296.98tp 0.69439
2017.04.25 10:42:52711NZDCHFbuyin0.340.692657140.000.000.0064 296.98000704<06>2-1.46
2017.04.25 13:00:01712NZDCHFsellin0.150.692137150.000.000.0064 296.98000000<01>2-1.46
2017.04.25 18:15:39713NZDCHFbuyout0.150.690127160.000.0030.3764 327.35tp 0.69013
2017.04.25 19:11:58714NZDCHFbuyin0.590.689347170.000.000.0064 327.35000704<07>2-1.46
2017.04.25 20:30:05715NZDCHFsellin0.150.689697180.000.000.0064 327.35000000<01>2-1.46
2017.04.26 05:39:32716NZDCHFbuyout0.150.687617190.00-1.2131.4364 357.57tp 0.68761
2017.04.26 09:30:00717NZDCHFsellin0.150.687247200.000.000.0064 357.57000000<01>2-1.46
2017.04.26 14:42:04718NZDCHFbuyin1.20.685557210.000.000.0064 357.57000704<08>2-1.46
2017.04.26 14:42:06719NZDCHFbuyout0.150.685197220.000.0030.9264 388.49tp 0.68524
2017.04.26 16:30:01720NZDCHFsellin0.150.685667230.000.000.0064 388.49000000<01>2-1.46
2017.04.27 14:43:29721NZDCHFbuyout0.150.683407240.00-3.6234.1364 419.00tp 0.68342
2017.04.27 18:30:02722NZDCHFsellin0.150.682727250.000.000.0064 419.00000000<01>2-1.46
2017.04.28 02:39:05723NZDCHFsellin0.150.684837260.000.000.0064 419.00000725<02>2-1.46
2017.04.28 12:00:44724NZDCHFbuyout0.150.681737270.00-1.2114.9664 432.75tp 0.68173
2017.04.28 12:00:44725NZDCHFbuyout0.150.681737280.000.0046.8564 479.60tp 0.68173
2017.04.28 12:05:06726NZDCHFbuyin2.740.681447290.000.000.0064 479.60000704<09>2-1.46
2017.04.28 13:30:01727NZDCHFsellin0.150.680297300.000.000.0064 479.60000000<01>2-1.46
2017.04.28 17:57:33728NZDCHFsellin0.150.682397310.000.000.0064 479.60000730<02>2-1.46
2017.05.01 14:01:29729NZDCHFsellin0.150.684807320.000.000.0064 479.60000730<03>2-1.46
2017.05.01 16:54:40730NZDCHFsellout0.150.686867330.000.00-283.1164 196.49tp 0.68677
2017.05.01 16:54:40731NZDCHFsellout0.150.686867340.000.00-252.9663 943.53tp 0.68677
2017.05.01 16:54:40732NZDCHFsellout0.150.686867350.000.00-218.2963 725.24tp 0.68677
2017.05.01 16:54:40733NZDCHFsellout0.150.686867360.000.00-178.3463 546.90tp 0.68677
2017.05.01 16:54:40734NZDCHFsellout0.230.686867370.000.00-206.1963 340.71tp 0.68677
2017.05.01 16:54:40735NZDCHFsellout0.340.686867380.000.00-197.8563 142.86tp 0.68677
2017.05.01 16:54:40736NZDCHFsellout0.590.686867390.000.00-147.0562 995.81tp 0.68677
2017.05.01 16:54:40737NZDCHFsellout1.20.686867400.000.00157.9963 153.80tp 0.68677
2017.05.01 16:54:40738NZDCHFsellout2.740.686867410.000.001 492.5164 646.31tp 0.68677
2017.05.01 16:59:13739NZDCHFsellin0.150.687607420.000.000.0064 646.31000730<04>2-1.46
2017.05.01 19:30:15740NZDCHFbuyin0.150.687437430.000.000.0064 646.31000000<01>2-1.46
2017.05.02 03:09:36741NZDCHFsellout0.150.689237440.000.0027.1164 673.42tp 0.68923
2017.05.02 05:32:41742NZDCHFsellin0.150.690607450.000.000.0064 673.42000730<05>2-1.46
2017.05.02 06:30:02743NZDCHFbuyin0.150.689847460.000.000.0064 673.42000000<01>2-1.46
2017.05.02 09:12:08744NZDCHFbuyin0.150.687847470.000.000.0064 673.42000746<02>2-1.46
2017.05.03 01:57:28745NZDCHFsellout0.150.690657480.000.0012.2564 685.67tp 0.69064
2017.05.03 01:57:28746NZDCHFsellout0.150.690657490.000.0042.5164 728.18tp 0.69064
2017.05.03 03:00:00747NZDCHFbuyin0.150.690207500.000.000.0064 728.18000000<01>2-1.46
2017.05.03 09:02:34748NZDCHFbuyin0.150.688207510.000.000.0064 728.18000750<02>2-1.46
2017.05.03 12:36:38749NZDCHFbuyin0.150.685887520.000.000.0064 728.18000750<03>2-1.46
2017.05.03 21:57:07750NZDCHFbuyout0.150.683237530.00-3.62-44.3964 680.17tp 0.68326
2017.05.03 21:57:07751NZDCHFbuyout0.150.683237540.00-3.62-12.6864 663.87tp 0.68326
2017.05.03 21:57:07752NZDCHFbuyout0.150.683237550.00-2.4123.7164 685.17tp 0.68326
2017.05.03 21:57:07753NZDCHFbuyout0.150.683237560.00-2.4165.9964 748.75tp 0.68326
2017.05.03 21:57:07754NZDCHFbuyout0.150.683237570.00-1.21111.2964 858.83tp 0.68326
2017.05.03 21:57:07755NZDCHFbuyin0.150.683237580.000.000.0064 858.83000750<04>2-1.46
2017.05.03 23:30:00756NZDCHFsellin0.150.683777590.000.000.0064 858.83000000<01>2-1.46
2017.05.04 14:08:51757NZDCHFbuyout0.150.681527600.00-3.6234.0164 889.22tp 0.68153
2017.05.04 15:32:16758NZDCHFbuyin0.230.680337610.000.000.0064 889.22000750<05>2-1.46
2017.05.04 19:05:20759NZDCHFbuyin0.340.677227620.000.000.0064 889.22000750<06>2-1.46
2017.05.04 23:00:00760NZDCHFsellin0.150.677477630.000.000.0064 889.22000000<01>2-1.46
2017.05.05 09:34:28761NZDCHFsellin0.150.679607640.000.000.0064 889.22000763<02>2-1.46
2017.05.05 12:53:19762NZDCHFsellin0.150.682007650.000.000.0064 889.22000763<03>2-1.46
2017.05.05 23:31:34763NZDCHFsellout0.150.683817660.000.00-97.0264 792.20tp 0.68378
2017.05.05 23:31:34764NZDCHFsellout0.150.683817670.000.00-66.6564 725.55tp 0.68378
2017.05.05 23:31:34765NZDCHFsellout0.150.683817680.000.00-31.4364 694.12tp 0.68378
2017.05.05 23:31:34766NZDCHFsellout0.150.683817690.000.008.8164 702.93tp 0.68378
2017.05.05 23:31:34767NZDCHFsellout0.230.683817700.000.0081.0264 783.95tp 0.68378
2017.05.05 23:31:34768NZDCHFsellout0.340.683817710.000.00226.7965 010.74tp 0.68378
2017.05.08 05:30:03769NZDCHFbuyin0.150.683147720.000.000.0065 010.74000000<01>2-1.46
2017.05.08 06:39:00770NZDCHFsellin0.150.684717730.000.000.0065 010.74000763<04>2-1.46
2017.05.08 07:18:56771NZDCHFsellout0.150.684957740.000.0027.4265 038.16tp 0.68494
2017.05.08 11:08:17772NZDCHFsellin0.150.687777750.000.000.0065 038.16000763<05>2-1.46
2017.05.08 14:00:00773NZDCHFbuyin0.150.688817760.000.000.0065 038.16000000<01>2-1.46
2017.05.08 17:07:41774NZDCHFsellout0.150.690617770.000.0027.0765 065.23tp 0.69061
2017.05.08 18:30:01775NZDCHFbuyin0.150.689367780.000.000.0065 065.23000000<01>2-1.46
2017.05.09 01:10:20776NZDCHFsellin0.230.691027790.000.000.0065 065.23000763<06>2-1.46
2017.05.09 02:22:31777NZDCHFsellout0.150.691197800.000.0027.5065 092.73tp 0.69116
2017.05.09 03:30:01778NZDCHFbuyin0.150.690617810.000.000.0065 092.73000000<01>2-1.46
2017.05.09 09:06:49779NZDCHFbuyin0.150.688587820.000.000.0065 092.73000781<02>2-1.46
2017.05.09 14:18:08780NZDCHFsellout0.150.691407830.000.0011.8265 104.55tp 0.69140
2017.05.09 14:18:08781NZDCHFsellout0.150.691407840.000.0042.2065 146.75tp 0.69140
2017.05.09 16:00:02782NZDCHFbuyin0.150.691837850.000.000.0065 146.75000000<01>2-1.46
2017.05.09 17:39:17783NZDCHFsellout0.150.693647860.000.0027.0265 173.77tp 0.69363
2017.05.09 17:55:33784NZDCHFsellin0.380.694437870.000.000.0065 173.77000763<07>2-1.46
2017.05.09 19:00:01785NZDCHFbuyin0.150.695077880.000.000.0065 173.77000000<01>2-1.46
2017.05.10 11:52:49786NZDCHFsellout0.150.696877890.000.0026.8365 200.60tp 0.69687
2017.05.10 12:48:05787NZDCHFsellin0.730.698037900.000.000.0065 200.60000763<08>2-1.46
2017.05.10 15:30:01788NZDCHFbuyin0.150.698197910.000.000.0065 200.60000000<01>2-1.46
2017.05.10 17:30:15789NZDCHFsellout0.150.700007920.000.0026.9365 227.53tp 0.69999
2017.05.10 20:00:00790NZDCHFbuyin0.150.700657930.000.000.0065 227.53000000<01>2-1.46
2017.05.10 23:51:22791NZDCHFbuyin0.150.698647940.000.000.0065 227.53000793<02>2-1.46
2017.05.11 10:11:04803NZDCHFbuyin0.150.691747960.000.000.0065 227.53000793<04>2-1.46
2017.05.11 01:13:02792NZDCHFbuyout0.150.689787970.00-8.39-183.0265 036.12tp 0.68982
2017.05.11 01:13:02793NZDCHFbuyout0.150.689787980.00-7.17-151.3564 877.60tp 0.68982
2017.05.11 01:13:02794NZDCHFbuyout0.150.689787990.00-7.17-115.6764 754.76tp 0.68982
2017.05.11 01:13:02795NZDCHFbuyout0.150.689788000.00-5.96-75.3864 673.42tp 0.68982
2017.05.11 01:13:02796NZDCHFbuyout0.150.689788010.00-5.96-29.8864 637.58tp 0.68982
2017.05.11 01:13:02797NZDCHFbuyout0.230.689788020.00-7.3028.2764 658.55tp 0.68982
2017.05.11 01:13:02798NZDCHFbuyout0.380.689788030.00-12.06175.1464 821.63tp 0.68982
2017.05.11 01:13:02799NZDCHFbuyout0.730.689788040.00-17.36596.9265 401.19tp 0.68982
2017.05.11 01:30:05800NZDCHFbuyin0.230.688848050.000.000.0065 401.19000793<05>2-1.46
2017.05.11 05:30:01801NZDCHFsellin0.150.688838060.000.000.0065 401.19000000<01>2-1.46
2017.05.11 09:44:14802NZDCHFsellin0.150.690948070.000.000.0065 401.19000806<02>2-1.46
2017.05.12 17:25:37804NZDCHFbuyout0.150.687818080.00-1.1915.2365 415.23tp 0.68781
2017.05.12 17:25:37805NZDCHFbuyout0.150.687818090.00-1.1946.7265 460.76tp 0.68781
2017.05.12 18:39:36806NZDCHFbuyin0.340.685708100.000.000.0065 460.76000793<06>2-1.46
2017.05.12 21:00:01807NZDCHFsellin0.150.686898110.000.000.0065 460.76000000<01>2-1.46
2017.05.15 09:26:58808NZDCHFsellin0.150.689008120.000.000.0065 460.76000811<02>2-1.46
2017.05.15 19:03:23809NZDCHFbuyout0.150.685918130.00-1.2014.7565 474.31tp 0.68591
2017.05.15 19:03:23810NZDCHFbuyout0.150.685918140.000.0046.5265 520.83tp 0.68591
2017.05.16 01:30:00811NZDCHFsellin0.150.685868150.000.000.0065 520.83000000<01>2-1.46
2017.05.16 10:31:36812NZDCHFbuyout0.150.683818160.000.0030.9865 551.81tp 0.68386
2017.05.16 11:37:15813NZDCHFbuyin0.590.682398170.000.000.0065 551.81000793<07>2-1.46
2017.05.16 14:30:02814NZDCHFsellin0.150.680178180.000.000.0065 551.81000000<01>2-1.46
2017.05.16 21:59:21815NZDCHFbuyin1.20.678698190.000.000.0065 551.81000793<08>2-1.46
2017.05.17 02:54:23816NZDCHFbuyout0.150.678088200.00-1.2231.8565 582.44tp 0.67809
2017.05.17 07:00:05817NZDCHFsellin0.150.677818210.000.000.0065 582.44000000<01>2-1.46
2017.05.17 08:52:35818NZDCHFsellin0.150.680028220.000.000.0065 582.44000821<02>2-1.46
2017.05.17 15:35:05819NZDCHFbuyout0.150.676928230.000.0013.6065 596.04tp 0.67692
2017.05.17 15:35:05820NZDCHFbuyout0.150.676928240.000.0047.3665 643.40tp 0.67692
2017.05.17 18:00:00821NZDCHFsellin0.150.678458250.000.000.0065 643.40000000<01>2-1.46
2017.05.18 18:01:21822NZDCHFbuyout0.150.676208260.00-3.6834.5065 674.22tp 0.67621
2017.05.18 20:00:00823NZDCHFsellin0.150.676038270.000.000.0065 674.22000000<01>2-1.46
2017.05.19 06:29:02824NZDCHFbuyin2.740.674558280.000.000.0065 674.22000793<09>2-1.46
2017.05.19 10:40:04825NZDCHFbuyout0.150.673938290.00-1.2232.1965 705.19tp 0.67395
2017.05.19 16:00:00826NZDCHFsellin0.150.674038300.000.000.0065 705.19000000<01>2-1.46
2017.05.22 08:42:01827NZDCHFsellin0.150.676148310.000.000.0065 705.19000830<02>2-1.46
2017.05.22 10:36:59828NZDCHFsellin0.150.678548320.000.000.0065 705.19000830<03>2-1.46
2017.05.22 17:50:55829NZDCHFsellout0.150.679638330.000.00-324.5065 380.69tp 0.67957
2017.05.22 17:50:55830NZDCHFsellout0.150.679638340.000.00-293.4765 087.22tp 0.67957
2017.05.22 17:50:55831NZDCHFsellout0.150.679638350.000.00-186.9564 900.27tp 0.67957
2017.05.22 17:50:55832NZDCHFsellout0.230.679638360.000.00-218.0164 682.26tp 0.67957
2017.05.22 17:50:55833NZDCHFsellout0.340.679638370.000.00-212.4064 469.86tp 0.67957
2017.05.22 17:50:55834NZDCHFsellout0.590.679638380.000.00-167.5964 302.27tp 0.67957
2017.05.22 17:50:55835NZDCHFsellout1.20.679638390.000.00116.0964 418.36tp 0.67957
2017.05.22 17:50:55836NZDCHFsellout2.740.679638400.000.001 432.5265 850.88tp 0.67957
2017.05.22 21:00:05837NZDCHFbuyin0.150.680188410.000.000.0065 850.88000000<01>2-1.46
2017.05.23 01:32:36838NZDCHFsellin0.150.681268420.000.000.0065 850.88000830<04>2-1.46
2017.05.23 06:10:48839NZDCHFsellout0.150.682008430.000.0028.0765 878.95tp 0.68198
2017.05.23 09:06:17840NZDCHFsellin0.150.684268440.000.000.0065 878.95000830<05>2-1.46
2017.05.23 12:00:01841NZDCHFbuyin0.150.682648450.000.000.0065 878.95000000<01>2-1.46
2017.05.23 14:10:06842NZDCHFsellout0.150.684458460.000.0027.9365 906.88tp 0.68444
2017.05.23 18:00:00843NZDCHFbuyin0.150.682628470.000.000.0065 906.88000000<01>2-1.46
2017.05.24 01:45:22844NZDCHFsellout0.150.684588480.000.0030.1365 937.01tp 0.68442
2017.05.24 03:00:04845NZDCHFbuyin0.150.684218490.000.000.0065 937.01000000<01>2-1.46
2017.05.24 12:49:59846NZDCHFsellout0.150.686028500.000.0027.7965 964.80tp 0.68601
2017.05.24 16:00:00847NZDCHFbuyin0.150.686988510.000.000.0065 964.80000000<01>2-1.46
2017.05.24 17:35:30848NZDCHFbuyin0.150.684988520.000.000.0065 964.80000851<02>2-1.46
2017.05.25 11:00:50849NZDCHFbuyin0.150.682668530.000.000.0065 964.80000851<03>2-1.46
2017.05.26 14:29:20850NZDCHFsellout0.150.686678540.000.00-4.7865 960.02tp 0.68667
2017.05.26 14:29:20851NZDCHFsellout0.150.686678550.000.0026.0865 986.10tp 0.68667
2017.05.26 14:29:20852NZDCHFsellout0.150.686678560.000.0061.8866 047.98tp 0.68667
2017.05.26 15:32:34853NZDCHFsellin0.230.687488570.000.000.0066 047.98000830<06>2-1.46
2017.05.26 17:30:01854NZDCHFbuyin0.150.687258580.000.000.0066 047.98000000<01>2-1.46
2017.05.26 21:58:18855NZDCHFsellout0.150.689068590.000.0027.8666 075.84tp 0.68905
2017.05.26 23:00:00856NZDCHFbuyin0.150.689128600.000.000.0066 075.84000000<01>2-1.46
2017.05.29 03:09:58857NZDCHFbuyin0.150.687128610.000.000.0066 075.84000860<02>2-1.46
2017.05.29 14:30:48858NZDCHFsellout0.150.689928620.000.0012.3366 088.17tp 0.68992
2017.05.29 14:30:48859NZDCHFsellout0.150.689928630.000.0043.1566 131.32tp 0.68992
2017.05.29 16:26:14860NZDCHFsellin0.380.690888640.000.000.0066 131.32000830<07>2-1.46
2017.05.29 18:30:04861NZDCHFbuyin0.150.689888650.000.000.0066 131.32000000<01>2-1.46
2017.05.30 09:16:39862NZDCHFsellout0.150.691708660.000.0027.8666 159.18tp 0.69168
2017.05.30 11:30:00863NZDCHFbuyin0.150.689458670.000.000.0066 159.18000000<01>2-1.46
2017.05.30 14:39:52864NZDCHFsellout0.150.691268680.000.0027.7766 186.95tp 0.69125
2017.05.30 15:00:00865NZDCHFbuyin0.150.690248690.000.000.0066 186.95000000<01>2-1.46
2017.05.30 21:01:07866NZDCHFsellout0.150.692058700.000.0027.8466 214.79tp 0.69204
2017.05.30 22:00:00867NZDCHFbuyin0.150.691798710.000.000.0066 214.79000000<01>2-1.46
2017.05.31 04:02:23868NZDCHFsellout0.150.693638720.000.0028.2966 243.08tp 0.69359
2017.05.31 05:30:01869NZDCHFbuyin0.150.692168730.000.000.0066 243.08000000<01>2-1.46
2017.05.31 14:31:48870NZDCHFbuyin0.150.690168740.000.000.0066 243.08000873<02>2-1.46
2017.05.31 17:20:26871NZDCHFbuyin0.150.687848750.000.000.0066 243.08000873<03>2-1.46
2017.05.31 23:20:48872NZDCHFbuyin0.150.685238760.000.000.0066 243.08000873<04>2-1.46
2017.06.06 09:16:54873NZDCHFsellout0.150.690668770.000.00-23.3666 219.72tp 0.69065
2017.06.06 09:16:54874NZDCHFsellout0.150.690668780.000.007.7966 227.51tp 0.69065
2017.06.06 09:16:54875NZDCHFsellout0.150.690668790.000.0043.9166 271.42tp 0.69065
2017.06.06 09:16:54876NZDCHFsellout0.150.690668800.000.0084.5566 355.97tp 0.69065
2017.06.06 15:00:00877NZDCHFbuyin0.150.692268810.000.000.0066 355.97000000<01>2-1.46
2017.06.06 17:57:54878NZDCHFsellout0.150.694078820.000.0028.1866 384.15tp 0.69406
2017.06.06 19:00:00879NZDCHFbuyin0.150.693458830.000.000.0066 384.15000000<01>2-1.46
2017.06.06 22:03:46880NZDCHFbuyin0.150.691458840.000.000.0066 384.15000883<02>2-1.46
2017.06.07 10:22:00881NZDCHFsellout0.150.694258850.000.0012.4466 396.59tp 0.69425
2017.06.07 10:22:00882NZDCHFsellout0.150.694258860.000.0043.5366 440.12tp 0.69425
2017.06.07 13:13:12883NZDCHFsellin0.730.694518870.000.000.0066 440.12000830<08>2-1.46
2017.06.07 15:30:00884NZDCHFbuyin0.150.695198880.000.000.0066 440.12000000<01>2-1.46
2017.06.07 16:57:41885NZDCHFbuyin0.150.693158890.000.000.0066 440.12000888<02>2-1.46
2017.06.08 10:35:25886NZDCHFsellout0.150.695988900.000.0012.2866 452.40tp 0.69597
2017.06.08 10:35:25887NZDCHFsellout0.150.695988910.000.0043.9866 496.38tp 0.69597
2017.06.08 16:17:59888NZDCHFsellin1.530.698518920.000.000.0066 496.38000830<09>2-1.46
2017.06.08 22:00:00889NZDCHFbuyin0.150.697588930.000.000.0066 496.38000000<01>2-1.46
2017.06.09 04:29:44890NZDCHFsellout0.150.699468940.000.0029.1066 525.48tp 0.69938
2017.06.09 07:00:11891NZDCHFbuyin0.150.698868950.000.000.0066 525.48000000<01>2-1.46
2017.06.09 11:29:02892NZDCHFsellout0.150.700668960.000.0027.8066 553.28tp 0.70066
2017.06.09 15:00:00893NZDCHFbuyin0.150.699788970.000.000.0066 553.28000000<01>2-1.46
2017.06.12 03:54:44894NZDCHFbuyin0.150.697788980.000.000.0066 553.28000897<02>2-1.46
2017.06.12 09:55:43895NZDCHFbuyin0.150.695458990.000.000.0066 553.28000897<03>2-1.46
2017.06.13 03:24:34896NZDCHFsellout0.150.699509000.000.00-4.3366 548.95tp 0.69947
2017.06.13 03:24:34897NZDCHFsellout0.150.699509010.000.0026.6266 575.57tp 0.69947
2017.06.13 03:24:34898NZDCHFsellout0.150.699509020.000.0062.6866 638.25tp 0.69947
2017.06.13 04:30:02899NZDCHFbuyin0.150.699329030.000.000.0066 638.25000000<01>2-1.46
2017.06.13 11:00:43900NZDCHFbuyin0.150.697329040.000.000.0066 638.25000903<02>2-1.46
2017.06.13 19:45:05901NZDCHFsellout0.150.700149050.000.0012.6966 650.94tp 0.70012
2017.06.13 19:45:05902NZDCHFsellout0.150.700149060.000.0043.6566 694.59tp 0.70012
2017.06.13 22:00:00903NZDCHFbuyin0.150.699739070.000.000.0066 694.59000000<01>2-1.46
2017.06.14 02:26:15904NZDCHFbuyin0.150.697699080.000.000.0066 694.59000907<02>2-1.46
2017.06.14 09:13:31905NZDCHFsellout0.150.700529090.000.0012.2366 706.82tp 0.70051
2017.06.14 09:13:31906NZDCHFsellout0.150.700529100.000.0043.8266 750.64tp 0.70051
2017.06.14 12:28:41907NZDCHFsellin3.510.703039110.000.000.0066 750.64000830<10>2-1.46
2017.06.14 14:00:04908NZDCHFbuyin0.150.703299120.000.000.0066 750.64000000<01>2-1.46
2017.06.14 16:00:49909NZDCHFsellout0.150.705129130.000.0028.4066 779.04tp 0.70509
2017.06.14 22:30:00910NZDCHFbuyin0.150.705049140.000.000.0066 779.04000000<01>2-1.46
2017.06.15 04:52:36911NZDCHFbuyin0.150.703049150.000.000.0066 779.04000914<02>2-1.46
2017.06.16 16:08:03912NZDCHFsellout0.150.705859160.000.0012.4666 791.50tp 0.70584
2017.06.16 16:08:03913NZDCHFsellout0.150.705859170.000.0043.2466 834.74tp 0.70584
2017.06.16 23:00:00914NZDCHFbuyin0.150.706109180.000.000.0066 834.74000000<01>2-1.46
2017.06.19 03:01:37915NZDCHFsellin7.020.707459190.000.000.0066 834.74000830<11>2-1.46
2017.06.19 03:43:26916NZDCHFsellout0.150.707929200.000.0028.0266 862.76tp 0.70790
2017.06.19 06:00:04917NZDCHFbuyin0.150.709329210.000.000.0066 862.76000000<01>2-1.46
2017.06.19 09:36:09918NZDCHFbuyin0.150.707329220.000.000.0066 862.76000921<02>2-1.46
2017.06.19 14:01:32919NZDCHFbuyin0.150.705009230.000.000.0066 862.76000921<03>2-1.46
2017.06.21 19:19:36920NZDCHFbuyin0.150.702389240.000.000.0066 862.76000921<04>2-1.46
2017.06.23 12:37:12921NZDCHFsellout0.150.707829250.000.00-23.1566 839.61tp 0.70781
2017.06.23 12:37:12922NZDCHFsellout0.150.707829260.000.007.7266 847.33tp 0.70781
2017.06.23 12:37:12923NZDCHFsellout0.150.707829270.000.0043.5366 890.86tp 0.70781
2017.06.23 12:37:12924NZDCHFsellout0.150.707829280.000.0083.9766 974.83tp 0.70781
2017.06.23 13:30:00925NZDCHFbuyin0.150.706939290.000.000.0066 974.83000000<01>2-1.46
2017.06.23 17:51:45926NZDCHFbuyin0.150.704939300.000.000.0066 974.83000929<02>2-1.46
2017.06.26 13:26:43927NZDCHFsellout0.150.707759310.000.0012.6466 987.47tp 0.70773
2017.06.26 13:26:43928NZDCHFsellout0.150.707759320.000.0043.4667 030.93tp 0.70773
2017.06.26 21:00:08929NZDCHFbuyin0.150.708989330.000.000.0067 030.93000000<01>2-1.46
2017.06.27 10:01:33930NZDCHFsellout0.150.710799340.000.0027.9167 058.84tp 0.71078
2017.06.27 10:46:43931NZDCHFsellin11.930.711939350.000.000.0067 058.84000830<12>2-1.46
2017.06.27 12:00:00932NZDCHFbuyin0.150.707749360.000.000.0067 058.84000000<01>2-1.46
2017.06.27 13:17:56933NZDCHFbuyin0.150.705749370.000.000.0067 058.84000936<02>2-1.46
2017.06.27 15:52:33934NZDCHFbuyout0.150.704389380.00-45.73-471.3266 541.79tp 0.70439
2017.06.27 15:52:33935NZDCHFbuyout0.150.704389390.00-44.50-438.5566 058.74tp 0.70439
2017.06.27 15:52:33936NZDCHFbuyout0.150.704389400.00-44.50-401.2865 612.96tp 0.70439
2017.06.27 15:52:33937NZDCHFbuyout0.150.704389410.00-43.27-359.0465 210.65tp 0.70439
2017.06.27 15:52:33938NZDCHFbuyout0.150.704389420.00-43.27-312.4564 854.93tp 0.70439
2017.06.27 15:52:33939NZDCHFbuyout0.230.704389430.00-56.90-402.4264 395.61tp 0.70439
2017.06.27 15:52:33940NZDCHFbuyout0.380.704389440.00-90.90-531.1163 773.60tp 0.70439
2017.06.27 15:52:33941NZDCHFbuyout0.730.704389450.00-120.33-745.9562 907.32tp 0.70439
2017.06.27 15:52:33942NZDCHFbuyout1.530.704389460.00-214.11-929.8261 763.39tp 0.70439
2017.06.27 15:52:33943NZDCHFbuyout3.510.704389470.00-375.30-490.5860 897.51tp 0.70439
2017.06.27 15:52:33944NZDCHFbuyout7.020.704389480.00-461.882 231.2262 666.85tp 0.70439
2017.06.27 15:52:33945NZDCHFbuyout11.930.704389490.000.009 325.1471 991.99tp 0.70439
2017.06.27 16:25:09946NZDCHFbuyin0.150.703449500.000.000.0071 991.99000936<03>2-1.46
2017.06.27 18:56:28947NZDCHFbuyin0.150.700839510.000.000.0071 991.99000936<04>2-1.46
2017.06.27 20:00:00948NZDCHFsellin0.150.700589520.000.000.0071 991.99000000<01>2-1.46
2017.06.27 20:49:06949NZDCHFbuyout0.150.698579530.000.0031.3772 023.36tp 0.69858
2017.06.27 22:00:00950NZDCHFsellin0.150.698949540.000.000.0072 023.36000000<01>2-1.46
2017.06.28 01:00:00951NZDCHFbuyin0.230.697889550.000.000.0072 023.36000936<05>2-1.46
2017.06.28 10:29:54952NZDCHFbuyout0.150.696859560.00-1.2532.6972 054.80tp 0.69686
2017.06.28 12:00:01953NZDCHFsellin0.150.698639570.000.000.0072 054.80000000<01>2-1.46
2017.06.28 15:30:00954NZDCHFsellin0.150.700939580.000.000.0072 054.80000957<02>2-1.46
2017.06.29 18:59:52955NZDCHFbuyout0.150.697539590.00-3.7517.2472 068.29tp 0.69753
2017.06.29 18:59:52956NZDCHFbuyout0.150.697539600.00-3.7553.3072 117.84tp 0.69753
2017.06.29 21:30:01957NZDCHFsellin0.150.697079610.000.000.0072 117.84000000<01>2-1.46
2017.06.30 03:13:02958NZDCHFsellin0.150.699209620.000.000.0072 117.84000961<02>2-1.46
2017.06.30 06:52:01959NZDCHFsellin0.150.701619630.000.000.0072 117.84000961<03>2-1.46
2017.07.03 01:54:50960NZDCHFsellout0.150.704109640.000.00-56.9572 060.89tp 0.70402
2017.07.03 01:54:50961NZDCHFsellout0.150.704109650.000.00-25.6672 035.23tp 0.70402
2017.07.03 01:54:50962NZDCHFsellout0.150.704109660.000.0010.3372 045.56tp 0.70402
2017.07.03 01:54:50963NZDCHFsellout0.150.704109670.000.0051.1772 096.73tp 0.70402
2017.07.03 01:54:50964NZDCHFsellout0.230.704109680.000.00149.2372 245.96tp 0.70402
2017.07.03 03:30:08965NZDCHFbuyin0.150.703199690.000.000.0072 245.96000000<01>2-1.46
2017.07.03 09:11:25966NZDCHFbuyin0.150.701199700.000.000.0072 245.96000969<02>2-1.46
2017.07.04 17:00:06967NZDCHFsellout0.150.704009710.000.0012.5872 258.54tp 0.70399
2017.07.04 17:00:06968NZDCHFsellout0.150.704009720.000.0043.6572 302.19tp 0.70399
2017.07.04 17:07:02969NZDCHFsellin0.150.704339730.000.000.0072 302.19000961<04>2-1.46
2017.07.04 22:30:08970NZDCHFbuyin0.150.704159740.000.000.0072 302.19000000<01>2-1.46
2017.07.05 04:14:50971NZDCHFbuyin0.150.702139750.000.000.0072 302.19000974<02>2-1.46
2017.07.06 14:47:26972NZDCHFbuyin0.150.699819760.000.000.0072 302.19000974<03>2-1.46
2017.07.11 17:27:13973NZDCHFbuyout0.150.697839770.00-12.46-11.7772 277.96tp 0.69783
2017.07.11 17:27:13974NZDCHFbuyout0.150.697839780.00-11.2021.2172 287.97tp 0.69783
2017.07.11 17:27:13975NZDCHFbuyout0.150.697839790.00-11.2058.5372 335.30tp 0.69783
2017.07.11 17:27:13976NZDCHFbuyout0.150.697839800.00-8.70100.6472 427.24tp 0.69783
2017.07.11 18:24:32977NZDCHFbuyin0.150.697199810.000.000.0072 427.24000974<04>2-1.46
2017.07.11 20:30:02978NZDCHFsellin0.150.697519820.000.000.0072 427.24000000<01>2-1.46
2017.07.12 02:39:41979NZDCHFbuyout0.150.695419830.00-1.2432.7072 458.70tp 0.69543
2017.07.12 04:00:00980NZDCHFsellin0.150.696109840.000.000.0072 458.70000000<01>2-1.46
2017.07.12 15:43:43981NZDCHFsellin0.150.698229850.000.000.0072 458.70000984<02>2-1.46
2017.07.12 18:00:17982NZDCHFsellin0.150.700659860.000.000.0072 458.70000984<03>2-1.46
2017.07.13 06:22:35983NZDCHFsellout0.150.702649870.000.00-23.5172 435.19tp 0.70262
2017.07.13 06:22:35984NZDCHFsellout0.150.702649880.000.007.9472 443.13tp 0.70262
2017.07.13 06:22:35985NZDCHFsellout0.150.702649890.000.0044.0672 487.19tp 0.70262
2017.07.13 06:22:35986NZDCHFsellout0.150.702649900.000.0084.8472 572.03tp 0.70262
2017.07.13 09:30:00987NZDCHFbuyin0.150.701839910.000.000.0072 572.03000000<01>2-1.46
2017.07.13 10:47:07988NZDCHFsellin0.150.703359920.000.000.0072 572.03000984<04>2-1.46
2017.07.13 10:55:52989NZDCHFsellout0.150.703679930.000.0028.6572 600.68tp 0.70363
2017.07.13 12:36:15990NZDCHFsellin0.150.706359940.000.000.0072 600.68000984<05>2-1.46
2017.07.13 14:17:21991NZDCHFsellin0.230.709799950.000.000.0072 600.68000984<06>2-1.46
2017.07.13 15:31:00992NZDCHFbuyin0.150.707419960.000.000.0072 600.68000000<01>2-1.46
2017.07.14 11:24:14993NZDCHFsellout0.150.709219970.000.0027.8572 628.53tp 0.70921
2017.07.14 12:30:00994NZDCHFbuyin0.150.708759980.000.000.0072 628.53000000<01>2-1.46
2017.07.14 19:50:59995NZDCHFbuyin0.150.706759990.000.000.0072 628.53000998<02>2-1.46
2017.07.17 14:44:57996NZDCHFbuyin0.150.7044310000.000.000.0072 628.53000998<03>2-1.46
2017.07.18 01:45:10997NZDCHFbuyout0.150.7010610010.00-7.47-77.2972 543.77tp 0.70125
2017.07.18 01:45:10998NZDCHFbuyout0.150.7010610020.00-7.47-44.2672 492.04tp 0.70125
2017.07.18 01:45:10999NZDCHFbuyout0.150.7010610030.00-7.47-6.3972 478.18tp 0.70125
2017.07.18 01:45:101000NZDCHFbuyout0.150.7010610040.00-3.7435.6972 510.13tp 0.70125
2017.07.18 01:45:101001NZDCHFbuyout0.150.7010610050.00-3.7482.4372 588.82tp 0.70125
2017.07.18 01:45:101002NZDCHFbuyout0.230.7010610060.00-5.72208.6072 791.70tp 0.70125
2017.07.18 02:00:001003NZDCHFbuyin0.150.7001210070.000.000.0072 791.70000998<04>2-1.46
2017.07.18 03:00:031004NZDCHFsellin0.150.7010210080.000.000.0072 791.70000000<01>2-1.46
2017.07.18 05:30:011005NZDCHFsellin0.150.7031910090.000.000.0072 791.70001008<02>2-1.46
2017.07.18 09:19:111006NZDCHFsellin0.150.7055910100.000.000.0072 791.70001008<03>2-1.46
2017.07.18 16:41:391007NZDCHFbuyout0.150.7012710110.000.00-3.9372 787.77tp 0.70127
2017.07.18 16:41:391008NZDCHFbuyout0.150.7012710120.000.0030.2172 817.98tp 0.70127
2017.07.18 16:41:391009NZDCHFbuyout0.150.7012710130.000.0067.9772 885.95tp 0.70127
2017.07.18 16:41:391010NZDCHFsellin0.150.7011310140.000.000.0072 885.95000000<01>2-1.46
2017.07.19 08:27:031011NZDCHFsellin0.150.7032410150.000.000.0072 885.95001014<02>2-1.46
2017.07.19 09:14:341012NZDCHFsellin0.150.7056410160.000.000.0072 885.95001014<03>2-1.46
2017.07.20 08:57:141013NZDCHFbuyout0.150.7010510170.00-5.031.2672 882.18tp 0.70106
2017.07.20 08:57:141014NZDCHFbuyout0.150.7010510180.00-3.7734.3772 912.78tp 0.70106
2017.07.20 08:57:141015NZDCHFbuyout0.150.7010510190.00-3.7772.0472 981.05tp 0.70106
2017.07.20 10:00:001016NZDCHFsellin0.150.7010510200.000.000.0072 981.05000000<01>2-1.46
2017.07.20 12:33:551017NZDCHFsellin0.150.7031510210.000.000.0072 981.05001020<02>2-1.46
2017.07.20 14:45:031018NZDCHFsellout0.150.7070810220.000.00-26.0572 955.00tp 0.70681
2017.07.20 14:45:031019NZDCHFsellout0.150.7070810230.000.005.1572 960.15tp 0.70681
2017.07.20 14:45:031020NZDCHFsellout0.150.7070810240.000.0041.3373 001.48tp 0.70681
2017.07.20 14:45:031021NZDCHFsellout0.150.7070810250.000.00108.5673 110.04tp 0.70681
2017.07.20 15:00:001022NZDCHFsellin0.150.7065710260.000.000.0073 110.04001020<03>2-1.46
2017.07.20 16:00:001023NZDCHFbuyin0.150.7039910270.000.000.0073 110.04000000<01>2-1.46
2017.07.20 17:38:001024NZDCHFbuyin0.150.7019910280.000.000.0073 110.04001027<02>2-1.46
2017.07.20 17:38:271025NZDCHFbuyout0.150.7015810290.000.00-8.3673 101.68tp 0.70159
2017.07.20 17:38:271026NZDCHFbuyout0.150.7015810300.000.0024.7773 126.45tp 0.70159
2017.07.20 17:38:271027NZDCHFbuyout0.150.7015810310.000.0078.7273 205.17tp 0.70159
2017.07.20 19:22:431028NZDCHFsellout0.150.7048710320.000.0013.8873 219.05tp 0.70479
2017.07.20 19:22:431029NZDCHFsellout0.150.7048710330.000.0045.4373 264.48tp 0.70479
2017.07.20 19:30:001030NZDCHFsellin0.150.7045710340.000.000.0073 264.48000000<01>2-1.46
2017.07.20 23:00:001031NZDCHFbuyin0.150.7048910350.000.000.0073 264.48000000<01>2-1.46
2017.07.21 10:45:581032NZDCHFsellout0.150.7067010360.000.0028.5573 293.03tp 0.70669
2017.07.21 10:45:581033NZDCHFsellin0.150.7067010370.000.000.0073 293.03001034<02>2-1.46
2017.07.21 12:00:021034NZDCHFbuyin0.150.7069710380.000.000.0073 293.03000000<01>2-1.46
2017.07.21 16:28:421035NZDCHFbuyin0.150.7049310390.000.000.0073 293.03001038<02>2-1.46
2017.07.21 19:44:211036NZDCHFbuyout0.150.7035810400.00-1.2615.7173 307.48tp 0.70359
2017.07.21 19:44:211037NZDCHFbuyout0.150.7035810410.000.0049.5073 356.98tp 0.70359
2017.07.21 21:30:001038NZDCHFsellin0.150.7038810420.000.000.0073 356.98000000<01>2-1.46
2017.07.24 09:49:481039NZDCHFbuyin0.150.7025410430.000.000.0073 356.98001038<03>2-1.46
2017.07.25 05:07:541040NZDCHFbuyout0.150.7016910440.00-2.5434.6673 389.10tp 0.70171
2017.07.25 06:30:001041NZDCHFsellin0.150.7035410450.000.000.0073 389.10000000<01>2-1.46
2017.07.25 20:24:481042NZDCHFsellin0.150.7056510460.000.000.0073 389.10001045<02>2-1.46
2017.07.26 01:45:011043NZDCHFsellout0.150.7066510470.000.00-5.0473 384.06tp 0.70661
2017.07.26 01:45:011044NZDCHFsellout0.150.7066510480.000.0027.0873 411.14tp 0.70661
2017.07.26 01:45:011045NZDCHFsellout0.150.7066510490.000.0064.7273 475.86tp 0.70661
2017.07.26 04:23:011046NZDCHFsellin0.150.7080610500.000.000.0073 475.86001045<03>2-1.46
2017.07.26 09:00:011047NZDCHFbuyin0.150.7065610510.000.000.0073 475.86000000<01>2-1.46
2017.07.26 10:51:581048NZDCHFsellout0.150.7083810520.000.0028.6073 504.46tp 0.70836
2017.07.26 12:47:591049NZDCHFsellin0.150.7108010530.000.000.0073 504.46001045<04>2-1.46
2017.07.26 15:30:001050NZDCHFbuyin0.150.7118710540.000.000.0073 504.46000000<01>2-1.46
2017.07.26 21:01:261051NZDCHFsellout0.150.7136810550.000.0028.4173 532.87tp 0.71367
2017.07.26 21:01:261052NZDCHFbuyin0.150.7139810560.000.000.0073 532.87000000<01>2-1.46
2017.07.26 21:01:281053NZDCHFsellin0.150.7138310570.000.000.0073 532.87001045<05>2-1.46
2017.07.27 01:46:431054NZDCHFsellout0.150.7157810580.000.0028.3973 561.26tp 0.71578
2017.07.27 04:57:561055NZDCHFsellin0.230.7170510590.000.000.0073 561.26001045<06>2-1.46
2017.07.27 09:00:001056NZDCHFbuyin0.150.7171510600.000.000.0073 561.26000000<01>2-1.46
2017.07.27 10:50:411057NZDCHFsellout0.150.7190410610.000.0029.7373 590.99tp 0.71895
2017.07.27 12:35:071058NZDCHFsellin0.380.7204510620.000.000.0073 590.99001045<07>2-1.46
2017.07.27 15:31:041059NZDCHFbuyin0.150.7222510630.000.000.0073 590.99000000<01>2-1.46
2017.07.27 18:33:521060NZDCHFsellout0.150.7241010640.000.0028.7473 619.73tp 0.72405
2017.07.27 18:33:521061NZDCHFsellin0.730.7241010650.000.000.0073 619.73001045<08>2-1.46
2017.07.27 19:30:011062NZDCHFbuyin0.150.7226710660.000.000.0073 619.73000000<01>2-1.46
2017.07.28 03:53:551063NZDCHFsellout0.150.7244910670.000.0028.2573 647.98tp 0.72447
2017.07.28 04:00:051064NZDCHFsellin1.530.7281610680.000.000.0073 647.98001045<09>2-1.46
2017.07.28 07:00:011065NZDCHFbuyin0.150.7247410690.000.000.0073 647.98000000<01>2-1.46
2017.07.28 15:40:461066NZDCHFbuyin0.150.7227410700.000.000.0073 647.98001069<02>2-1.46
2017.07.28 16:25:071067NZDCHFsellout0.150.7255410710.000.0012.3873 660.36tp 0.72554
2017.07.28 16:25:071068NZDCHFsellout0.150.7255410720.000.0043.3273 703.68tp 0.72554
2017.07.28 22:30:031069NZDCHFbuyin0.150.7276810730.000.000.0073 703.68000000<01>2-1.46
2017.07.31 09:56:231070NZDCHFbuyin0.150.7256810740.000.000.0073 703.68001073<02>2-1.46
2017.07.31 17:58:541071NZDCHFbuyin0.150.7233710750.000.000.0073 703.68001073<03>2-1.46
2017.08.01 04:45:031072NZDCHFsellout0.150.7273810760.000.00-4.6573 699.03tp 0.72738
2017.08.01 04:45:031073NZDCHFsellout0.150.7273810770.000.0026.3673 725.39tp 0.72738
2017.08.01 04:45:031074NZDCHFsellout0.150.7273810780.000.0062.1973 787.58tp 0.72738
2017.08.01 06:00:011075NZDCHFbuyin0.150.7266810790.000.000.0073 787.58000000<01>2-1.46
2017.08.01 10:23:251076NZDCHFbuyin0.150.7246510800.000.000.0073 787.58001079<02>2-1.46
2017.08.01 12:57:021077NZDCHFbuyin0.150.7223410810.000.000.0073 787.58001079<03>2-1.46
2017.08.01 16:09:211078NZDCHFbuyout0.150.7206510820.00-8.77-265.8673 512.95tp 0.72066
2017.08.01 16:09:211079NZDCHFbuyout0.150.7206510830.00-8.77-233.0773 271.11tp 0.72066
2017.08.01 16:09:211080NZDCHFbuyout0.150.7206510840.00-7.51-195.6373 067.97tp 0.72066
2017.08.01 16:09:211081NZDCHFbuyout0.150.7206510850.00-7.51-153.0572 907.41tp 0.72066
2017.08.01 16:09:211082NZDCHFbuyout0.150.7206510860.00-7.51-105.9772 793.93tp 0.72066
2017.08.01 16:09:211083NZDCHFbuyout0.230.7206510870.00-5.71-85.7772 702.45tp 0.72066
2017.08.01 16:09:211084NZDCHFbuyout0.380.7206510880.00-9.43-7.8772 685.15tp 0.72066
2017.08.01 16:09:211085NZDCHFbuyout0.730.7206510890.00-18.12260.8972 927.92tp 0.72066
2017.08.01 16:09:211086NZDCHFbuyout1.530.7206510900.00-25.291 190.2674 092.89tp 0.72066
2017.08.01 17:30:001087NZDCHFsellin0.150.7220410910.000.000.0074 092.89000000<01>2-1.46
2017.08.02 01:45:001088NZDCHFbuyout0.150.7196310920.00-1.2437.4474 129.09tp 0.71996
2017.08.02 02:19:491089NZDCHFbuyin0.150.7180010930.000.000.0074 129.09001079<04>2-1.46
2017.08.02 04:00:021090NZDCHFsellin0.150.7181310940.000.000.0074 129.09000000<01>2-1.46
2017.08.02 15:31:571091NZDCHFsellin0.150.7202910950.000.000.0074 129.09001094<02>2-1.46
2017.08.03 09:14:071092NZDCHFbuyout0.150.7169610960.00-3.7118.1074 143.48tp 0.71696
2017.08.03 09:14:071093NZDCHFbuyout0.150.7169610970.00-3.7151.5274 191.29tp 0.71696
2017.08.03 10:30:011094NZDCHFsellin0.150.7172410980.000.000.0074 191.29000000<01>2-1.46
2017.08.03 13:43:001095NZDCHFsellin0.150.7194810990.000.000.0074 191.29001098<02>2-1.46
2017.08.04 15:17:121096NZDCHFsellin0.150.7219011000.000.000.0074 191.29001098<03>2-1.46
2017.08.07 11:05:221097NZDCHFbuyout0.150.7173411010.00-2.47-1.5474 187.28tp 0.71740
2017.08.07 11:05:221098NZDCHFbuyout0.150.7173411020.00-2.4733.0074 217.81tp 0.71740
2017.08.07 11:05:221099NZDCHFbuyout0.150.7173411030.00-1.2370.3274 286.90tp 0.71740
2017.08.07 15:00:001100NZDCHFsellin0.150.7161111040.000.000.0074 286.90000000<01>2-1.46
2017.08.07 16:18:411101NZDCHFbuyin0.230.7150911050.000.000.0074 286.90001079<05>2-1.46
2017.08.08 22:52:051102NZDCHFbuyout0.150.7140311060.00-1.2332.0274 317.69tp 0.71403
2017.08.09 03:32:461103NZDCHFbuyin0.340.7119411070.000.000.0074 317.69001079<06>2-1.46
2017.08.09 06:43:261104NZDCHFbuyin0.590.7086011080.000.000.0074 317.69001079<07>2-1.46
2017.08.09 08:00:021105NZDCHFsellin0.150.7075111090.000.000.0074 317.69000000<01>2-1.46
2017.08.09 09:59:351106NZDCHFsellin0.150.7096211100.000.000.0074 317.69001109<02>2-1.46
2017.08.09 10:56:381107NZDCHFbuyout0.150.7065711110.000.0014.6174 332.30tp 0.70657
2017.08.09 10:56:381108NZDCHFbuyout0.150.7065711120.000.0047.4174 379.71tp 0.70657
2017.08.09 11:19:281109NZDCHFbuyin1.20.7049011130.000.000.0074 379.71001079<08>2-1.46
2017.08.09 14:30:001110NZDCHFsellin0.150.7067411140.000.000.0074 379.71000000<01>2-1.46
2017.08.10 01:22:371111NZDCHFsellin0.150.7088611150.000.000.0074 379.71001114<02>2-1.46
2017.08.10 06:02:521112NZDCHFbuyout0.150.7056711160.00-3.7416.6274 392.59tp 0.70568
2017.08.10 06:02:521113NZDCHFbuyout0.150.7056711170.000.0049.5674 442.15tp 0.70568
2017.08.10 09:30:001114NZDCHFsellin0.150.7024711180.000.000.0074 442.15000000<01>2-1.46
2017.08.10 18:24:231115NZDCHFbuyin2.740.7007911190.000.000.0074 442.15001079<09>2-1.46
2017.08.10 23:14:501116NZDCHFbuyout0.150.7004711200.000.0031.1874 473.33tp 0.70047
2017.08.11 02:00:021117NZDCHFsellin0.150.6993411210.000.000.0074 473.33000000<01>2-1.46
2017.08.11 09:29:551118NZDCHFsellin0.150.7014511220.000.000.0074 473.33001121<02>2-1.46
2017.08.11 12:05:421119NZDCHFbuyout0.150.6983711230.000.0015.1774 488.50tp 0.69840
2017.08.11 12:05:421120NZDCHFbuyout0.150.6983711240.000.0048.1774 536.67tp 0.69840
2017.08.11 14:00:001121NZDCHFsellin0.150.7006911250.000.000.0074 536.67000000<01>2-1.46
2017.08.11 16:02:231122NZDCHFsellin0.150.7028111260.000.000.0074 536.67001125<02>2-1.46
2017.08.14 04:02:431123NZDCHFsellin0.150.7052211270.000.000.0074 536.67001125<03>2-1.46
2017.08.14 13:32:131124NZDCHFsellout0.150.7062311280.000.00-316.8174 219.86tp 0.70623
2017.08.14 13:32:131125NZDCHFsellout0.150.7062311290.000.00-285.3673 934.50tp 0.70623
2017.08.14 13:32:131126NZDCHFsellout0.150.7062311300.000.00-249.5773 684.93tp 0.70623
2017.08.14 13:32:131127NZDCHFsellout0.150.7062311310.000.00-182.3473 502.59tp 0.70623
2017.08.14 13:32:131128NZDCHFsellout0.230.7062311320.000.00-210.4673 292.13tp 0.70623
2017.08.14 13:32:131129NZDCHFsellout0.340.7062311330.000.00-200.5073 091.63tp 0.70623
2017.08.14 13:32:131130NZDCHFsellout0.590.7062311340.000.00-144.4172 947.22tp 0.70623
2017.08.14 13:32:131131NZDCHFsellout1.20.7062311350.000.00164.8373 112.05tp 0.70623
2017.08.14 13:32:131132NZDCHFsellout2.740.7062311360.000.001 539.4274 651.47tp 0.70623
2017.08.14 15:00:001133NZDCHFbuyin0.150.7062011370.000.000.0074 651.47000000<01>2-1.46
2017.08.14 17:49:541134NZDCHFsellin0.150.7079411380.000.000.0074 651.47001125<04>2-1.46
2017.08.14 17:50:121135NZDCHFsellout0.150.7080011390.000.0027.8274 679.29tp 0.70800
2017.08.14 20:00:001136NZDCHFbuyin0.150.7078211400.000.000.0074 679.29000000<01>2-1.46
2017.08.15 03:04:511137NZDCHFsellout0.150.7096211410.000.0027.7674 707.05tp 0.70962
2017.08.15 04:18:151138NZDCHFsellin0.150.7109511420.000.000.0074 707.05001125<05>2-1.46
2017.08.15 06:00:051139NZDCHFbuyin0.150.7104711430.000.000.0074 707.05000000<01>2-1.46
2017.08.15 11:04:161140NZDCHFbuyin0.150.7084611440.000.000.0074 707.05001143<02>2-1.46
2017.08.15 16:02:481141NZDCHFbuyin0.150.7061511450.000.000.0074 707.05001143<03>2-1.46
2017.08.15 18:57:531142NZDCHFbuyout0.150.7037111460.00-2.48-46.6174 657.96tp 0.70372
2017.08.15 18:57:531143NZDCHFbuyout0.150.7037111470.00-2.48-13.8974 641.59tp 0.70372
2017.08.15 18:57:531144NZDCHFbuyout0.150.7037111480.00-1.2323.3174 663.67tp 0.70372
2017.08.15 18:57:531145NZDCHFbuyout0.150.7037111490.00-1.2365.2974 727.73tp 0.70372
2017.08.15 18:57:531146NZDCHFbuyout0.150.7037111500.000.00111.7474 839.47tp 0.70372
2017.08.15 20:17:461147NZDCHFbuyin0.150.7035511510.000.000.0074 839.47001143<04>2-1.46
2017.08.15 22:00:001148NZDCHFsellin0.150.7043611520.000.000.0074 839.47000000<01>2-1.46
2017.08.16 11:07:141149NZDCHFsellin0.150.7065211530.000.000.0074 839.47001152<02>2-1.46
2017.08.17 19:17:591150NZDCHFbuyout0.150.7031511540.00-4.9618.8674 853.37tp 0.70315
2017.08.17 19:17:591151NZDCHFbuyout0.150.7031511550.00-3.7352.5474 902.18tp 0.70315
2017.08.17 21:30:001152NZDCHFsellin0.150.7022511560.000.000.0074 902.18000000<01>2-1.46
2017.08.18 02:53:041153NZDCHFbuyin0.230.7006311570.000.000.0074 902.18001143<05>2-1.46
2017.08.18 12:04:451154NZDCHFsellin0.150.7043611580.000.000.0074 902.18001156<02>2-1.46
2017.08.18 18:46:191155NZDCHFsellout0.150.7067511590.000.00-57.8174 844.37tp 0.70675
2017.08.18 18:46:191156NZDCHFsellout0.150.7067511600.000.00-26.5774 817.80tp 0.70675
2017.08.18 18:46:191157NZDCHFsellout0.150.7067511610.000.009.3274 827.12tp 0.70675
2017.08.18 18:46:191158NZDCHFsellout0.150.7067511620.000.0049.7374 876.85tp 0.70675
2017.08.18 18:46:191159NZDCHFsellout0.230.7067511630.000.00145.8275 022.67tp 0.70675
2017.08.18 18:46:191160NZDCHFsellin0.150.7067711640.000.000.0075 022.67001156<03>2-1.46
2017.08.18 20:30:001161NZDCHFbuyin0.150.7078211650.000.000.0075 022.67000000<01>2-1.46
2017.08.18 21:56:211162NZDCHFbuyin0.150.7058111660.000.000.0075 022.67001165<02>2-1.46
2017.08.22 12:36:441163NZDCHFbuyin0.150.7035011670.000.000.0075 022.67001165<03>2-1.46
2017.08.23 03:59:481164NZDCHFbuyout0.150.7021711680.00-4.981.2475 018.93tp 0.70219
2017.08.23 03:59:481165NZDCHFbuyout0.150.7021711690.00-3.7333.8975 049.09tp 0.70219
2017.08.23 03:59:481166NZDCHFbuyout0.150.7021711700.00-3.7371.1875 116.54tp 0.70219
2017.08.23 06:00:011167NZDCHFsellin0.150.7021711710.000.000.0075 116.54000000<01>2-1.46
2017.08.23 06:55:211168NZDCHFbuyin0.150.7008811720.000.000.0075 116.54001165<04>2-1.46
2017.08.23 09:06:501169NZDCHFbuyout0.150.7001511730.000.0031.2975 147.83tp 0.70017
2017.08.23 14:00:001170NZDCHFsellin0.150.7000811740.000.000.0075 147.83000000<01>2-1.46
2017.08.23 15:02:011171NZDCHFbuyout0.150.6980711750.000.0031.2275 179.05tp 0.69808
2017.08.23 15:04:221172NZDCHFbuyin0.230.6979711760.000.000.0075 179.05001165<05>2-1.46
2017.08.23 17:01:001173NZDCHFsellin0.150.6962811770.000.000.0075 179.05000000<01>2-1.46
2017.08.24 06:55:381174NZDCHFsellin0.150.6984011780.000.000.0075 179.05001177<02>2-1.46
2017.08.24 09:24:331175NZDCHFbuyout0.150.6952011790.00-3.7316.7775 192.09tp 0.69522
2017.08.24 09:24:331176NZDCHFbuyout0.150.6952011800.000.0049.6975 241.78tp 0.69522
2017.08.24 09:30:281177NZDCHFbuyin0.340.6948511810.000.000.0075 241.78001165<06>2-1.46
2017.08.24 12:30:001178NZDCHFsellin0.150.6963811820.000.000.0075 241.78000000<01>2-1.46
2017.08.24 16:52:091179NZDCHFbuyout0.150.6943411830.000.0031.8075 273.58tp 0.69438
2017.08.24 18:00:001180NZDCHFsellin0.150.6961611840.000.000.0075 273.58000000<01>2-1.46
2017.08.25 18:12:131181NZDCHFbuyout0.150.6940711850.00-1.2432.7475 305.08tp 0.69408
2017.08.25 20:00:001182NZDCHFsellin0.150.6928111860.000.000.0075 305.08000000<01>2-1.46
2017.08.28 00:28:451183NZDCHFbuyin0.590.6915411870.000.000.0075 305.08001165<07>2-1.46
2017.08.28 10:34:531184NZDCHFbuyout0.150.6907011880.00-1.2533.1475 336.97tp 0.69073
2017.08.28 15:00:001185NZDCHFsellin0.150.6914011890.000.000.0075 336.97000000<01>2-1.46
2017.08.28 20:46:531186NZDCHFsellin0.150.6935211900.000.000.0075 336.97001189<02>2-1.46
2017.08.29 00:32:431187NZDCHFbuyout0.150.6903111910.00-1.2617.1675 352.87tp 0.69038
2017.08.29 00:32:431188NZDCHFbuyout0.150.6903111920.00-1.2650.5375 402.14tp 0.69038
2017.08.29 01:30:001189NZDCHFbuyin1.20.6872511930.000.000.0075 402.14001165<08>2-1.46
2017.08.29 02:30:021190NZDCHFsellin0.150.6897411940.000.000.0075 402.14000000<01>2-1.46
2017.08.29 10:00:491191NZDCHFbuyout0.150.6877311950.000.0031.7675 433.90tp 0.68774
2017.08.29 12:00:021192NZDCHFsellin0.150.6878311960.000.000.0075 433.90000000<01>2-1.46
2017.08.29 19:49:341193NZDCHFsellin0.150.6899511970.000.000.0075 433.90001196<02>2-1.46
2017.08.29 21:48:551194NZDCHFsellin0.150.6923511980.000.000.0075 433.90001196<03>2-1.46
2017.08.30 02:14:561195NZDCHFsellout0.150.6935411990.000.00-224.2275 209.68tp 0.69351
2017.08.30 02:14:561196NZDCHFsellout0.150.6935412000.000.00-192.6675 017.02tp 0.69351
2017.08.30 02:14:561197NZDCHFsellout0.150.6935412010.000.00-156.3974 860.63tp 0.69351
2017.08.30 02:14:561198NZDCHFsellout0.150.6935412020.000.00-115.2574 745.38tp 0.69351
2017.08.30 02:14:561199NZDCHFsellout0.230.6935412030.000.00-106.6674 638.72tp 0.69351
2017.08.30 02:14:561200NZDCHFsellout0.340.6935412040.000.00-46.6274 592.10tp 0.69351
2017.08.30 02:14:561201NZDCHFsellout0.590.6935412050.000.00123.5274 715.62tp 0.69351
2017.08.30 02:14:561202NZDCHFsellout1.20.6935412060.000.00790.1275 505.74tp 0.69351
2017.08.30 07:03:541203NZDCHFsellin0.150.6951312070.000.000.0075 505.74001196<04>2-1.46
2017.08.30 08:00:061204NZDCHFbuyin0.150.6942112080.000.000.0075 505.74000000<01>2-1.46
2017.08.30 13:03:211205NZDCHFbuyin0.150.6922012090.000.000.0075 505.74001208<02>2-1.46
2017.08.31 09:05:571206NZDCHFbuyin0.150.6898812100.000.000.0075 505.74001208<03>2-1.46
2017.08.31 17:34:271207NZDCHFbuyout0.150.6890012110.00-5.00-18.2175 482.53tp 0.68900
2017.08.31 17:34:271208NZDCHFbuyout0.150.6890012120.00-5.0014.7875 492.31tp 0.68900
2017.08.31 17:34:271209NZDCHFbuyout0.150.6890012130.00-5.0052.1375 539.44tp 0.68900
2017.08.31 17:34:271210NZDCHFbuyout0.150.6890012140.00-3.7495.3875 631.08tp 0.68900
2017.08.31 19:00:011211NZDCHFsellin0.150.6890812150.000.000.0075 631.08000000<01>2-1.46
2017.09.01 10:03:531212NZDCHFbuyin0.150.6872812160.000.000.0075 631.08001208<04>2-1.46
2017.09.01 13:01:001213NZDCHFbuyout0.150.6869812170.00-1.2532.8475 662.67tp 0.68700
2017.09.01 15:00:001214NZDCHFsellin0.150.6872712180.000.000.0075 662.67000000<01>2-1.46
2017.09.01 16:52:141215NZDCHFsellin0.150.6893912190.000.000.0075 662.67001218<02>2-1.46
2017.09.04 11:47:461216NZDCHFbuyout0.150.6862412200.00-1.2416.1775 677.60tp 0.68625
2017.09.04 11:47:461217NZDCHFbuyout0.150.6862412210.00-1.2449.4475 725.80tp 0.68625
2017.09.04 15:00:001218NZDCHFsellin0.150.6871412220.000.000.0075 725.80000000<01>2-1.46
2017.09.05 06:00:551219NZDCHFbuyout0.150.6850512230.00-1.2532.8175 757.36tp 0.68506
2017.09.05 09:30:001220NZDCHFsellin0.150.6860112240.000.000.0075 757.36000000<01>2-1.46
2017.09.05 11:00:001221NZDCHFsellin0.150.6884212250.000.000.0075 757.36001224<02>2-1.46
2017.09.05 15:25:541222NZDCHFsellin0.150.6908812260.000.000.0075 757.36001224<03>2-1.46
2017.09.05 16:02:471223NZDCHFsellout0.150.6926912270.000.00-23.7975 733.57tp 0.69269
2017.09.05 16:02:471224NZDCHFsellout0.150.6926912280.000.007.6775 741.24tp 0.69269
2017.09.05 16:02:471225NZDCHFsellout0.150.6926912290.000.0043.9775 785.21tp 0.69269
2017.09.05 16:02:471226NZDCHFsellout0.150.6926912300.000.0084.6675 869.87tp 0.69269
2017.09.05 16:23:251227NZDCHFsellin0.150.6936112310.000.000.0075 869.87001224<04>2-1.46
2017.09.05 20:00:051228NZDCHFbuyin0.150.6920712320.000.000.0075 869.87000000<01>2-1.46
2017.09.06 06:31:051229NZDCHFbuyin0.150.6900712330.000.000.0075 869.87001232<02>2-1.46
2017.09.06 18:09:301230NZDCHFbuyout0.150.6876312340.00-1.26-25.4675 843.15tp 0.68765
2017.09.06 18:09:301231NZDCHFbuyout0.150.6876312350.00-1.2612.4275 854.31tp 0.68765
2017.09.06 18:09:301232NZDCHFbuyout0.150.6876312360.00-1.2651.0875 904.13tp 0.68765
2017.09.06 18:09:301233NZDCHFbuyout0.150.6876312370.00-1.2693.9975 996.86tp 0.68765
2017.09.06 18:09:301234NZDCHFbuyin0.150.6876312380.000.000.0075 996.86001232<03>2-1.46
2017.09.06 19:30:001235NZDCHFsellin0.150.6889212390.000.000.0075 996.86000000<01>2-1.46
2017.09.07 09:10:221236NZDCHFbuyout0.150.6866612400.00-3.7635.4476 028.54tp 0.68667
2017.09.07 11:30:001237NZDCHFsellin0.150.6864312410.000.000.0076 028.54000000<01>2-1.46
2017.09.07 17:41:411238NZDCHFsellin0.150.6885612420.000.000.0076 028.54001241<02>2-1.46
2017.09.08 06:24:121239NZDCHFsellin0.150.6909612430.000.000.0076 028.54001241<03>2-1.46
2017.09.08 06:45:191240NZDCHFsellout0.150.6917312440.000.00-5.3976 023.15tp 0.69172
2017.09.08 06:45:191241NZDCHFsellout0.150.6917312450.000.0026.3276 049.47tp 0.69172
2017.09.08 06:45:191242NZDCHFsellout0.150.6917312460.000.0065.0176 114.48tp 0.69172
2017.09.08 15:00:011243NZDCHFbuyin0.150.6910712470.000.000.0076 114.48000000<01>2-1.46
2017.09.08 16:18:251244NZDCHFbuyin0.150.6890412480.000.000.0076 114.48001247<02>2-1.46
2017.09.08 22:26:371245NZDCHFbuyin0.150.6867312490.000.000.0076 114.48001247<03>2-1.46
2017.09.08 22:54:501246NZDCHFbuyout0.150.6865712500.00-1.26-2.2276 111.00tp 0.68659
2017.09.08 22:54:501247NZDCHFbuyout0.150.6865712510.00-1.2631.5876 141.32tp 0.68659
2017.09.08 22:54:501248NZDCHFbuyout0.150.6865712520.000.0069.6776 210.99tp 0.68659
2017.09.11 02:30:001249NZDCHFsellin0.150.6868612530.000.000.0076 210.99000000<01>2-1.46
2017.09.11 08:22:471250NZDCHFsellin0.150.6889812540.000.000.0076 210.99001253<02>2-1.46
2017.09.11 11:38:171251NZDCHFsellout0.150.6907612550.000.00-4.9076 206.09tp 0.69075
2017.09.11 11:38:171252NZDCHFsellout0.150.6907612560.000.0027.1776 233.26tp 0.69075
2017.09.11 11:38:171253NZDCHFsellout0.150.6907612570.000.0063.6776 296.93tp 0.69075
2017.09.11 12:20:441254NZDCHFsellin0.150.6914112580.000.000.0076 296.93001253<03>2-1.46
2017.09.11 13:30:001255NZDCHFbuyin0.150.6916212590.000.000.0076 296.93000000<01>2-1.46
2017.09.11 23:42:481256NZDCHFsellout0.150.6934212600.000.0028.2276 325.15tp 0.69342
2017.09.12 01:00:091257NZDCHFsellin0.150.6942812610.000.000.0076 325.15001253<04>2-1.46
2017.09.12 03:00:001258NZDCHFbuyin0.150.6938212620.000.000.0076 325.15000000<01>2-1.46
2017.09.12 06:21:451259NZDCHFbuyin0.150.6917712630.000.000.0076 325.15001262<02>2-1.46
2017.09.12 09:05:161260NZDCHFsellout0.150.6946712640.000.0013.3476 338.49tp 0.69460
2017.09.12 09:05:161261NZDCHFsellout0.150.6946712650.000.0045.5276 384.01tp 0.69460
2017.09.12 10:30:001262NZDCHFsellin0.150.6975312660.000.000.0076 384.01001253<05>2-1.46
2017.09.12 13:36:361263NZDCHFsellin0.230.7008112670.000.000.0076 384.01001253<06>2-1.46
2017.09.12 15:00:001264NZDCHFbuyin0.150.6990112680.000.000.0076 384.01000000<01>2-1.46
2017.09.13 09:24:081265NZDCHFsellout0.150.7008312690.000.0028.4376 412.44tp 0.70081
2017.09.13 10:30:011266NZDCHFbuyin0.150.6999912700.000.000.0076 412.44000000<01>2-1.46
2017.09.13 16:01:311267NZDCHFbuyin0.150.6979912710.000.000.0076 412.44001270<02>2-1.46
2017.09.14 11:32:001268NZDCHFsellout0.150.7007912720.000.0012.4076 424.84tp 0.70079
2017.09.14 11:32:001269NZDCHFsellout0.150.7007912730.000.0043.4076 468.24tp 0.70079
2017.09.14 12:30:021270NZDCHFbuyin0.150.6993712740.000.000.0076 468.24000000<01>2-1.46
2017.09.14 15:18:321271NZDCHFbuyin0.150.6973012750.000.000.0076 468.24001274<02>2-1.46
2017.09.14 16:24:441272NZDCHFbuyin0.150.6949112760.000.000.0076 468.24001274<03>2-1.46
2017.09.15 09:27:401273NZDCHFsellout0.150.6991112770.000.00-4.0476 464.20tp 0.69899
2017.09.15 09:27:401274NZDCHFsellout0.150.6991112780.000.0028.1476 492.34tp 0.69899
2017.09.15 09:27:401275NZDCHFsellout0.150.6991112790.000.0065.3076 557.64tp 0.69899
2017.09.15 10:30:041276NZDCHFbuyin0.150.6973412800.000.000.0076 557.64000000<01>2-1.46
2017.09.15 14:39:151277NZDCHFsellout0.150.6991412810.000.0028.1176 585.75tp 0.69914
2017.09.15 16:00:001278NZDCHFbuyin0.150.6977012820.000.000.0076 585.75000000<01>2-1.46
2017.09.15 18:22:481279NZDCHFsellout0.150.6995012830.000.0028.1276 613.87tp 0.69950
2017.09.15 21:00:001280NZDCHFbuyin0.150.6996812840.000.000.0076 613.87000000<01>2-1.46
2017.09.18 04:39:571281NZDCHFsellout0.150.7014812850.000.0028.1076 641.97tp 0.70148
2017.09.18 05:42:341282NZDCHFsellin0.380.7042312860.000.000.0076 641.97001253<07>2-1.46
2017.09.18 07:30:011283NZDCHFbuyin0.150.7025312870.000.000.0076 641.97000000<01>2-1.46
2017.09.18 11:00:121284NZDCHFbuyin0.150.7005112880.000.000.0076 641.97001287<02>2-1.46
2017.09.18 16:04:231285NZDCHFbuyin0.150.6981512890.000.000.0076 641.97001287<03>2-1.46
2017.09.19 12:14:171286NZDCHFsellout0.150.7022012900.000.00-5.1476 636.83tp 0.70220
2017.09.19 12:14:171287NZDCHFsellout0.150.7022012910.000.0026.3176 663.14tp 0.70220
2017.09.19 12:14:171288NZDCHFsellout0.150.7022012920.000.0063.0576 726.19tp 0.70220
2017.09.19 13:30:001289NZDCHFbuyin0.150.7026412930.000.000.0076 726.19000000<01>2-1.46
2017.09.19 17:59:321290NZDCHFsellout0.150.7044512940.000.0028.2076 754.39tp 0.70444
2017.09.19 21:00:001291NZDCHFbuyin0.150.7044512950.000.000.0076 754.39000000<01>2-1.46
2017.09.20 07:48:301292NZDCHFbuyin0.150.7024412960.000.000.0076 754.39001295<02>2-1.46
2017.09.20 09:00:301293NZDCHFsellout0.150.7052712970.000.0012.8076 767.19tp 0.70525
2017.09.20 09:00:301294NZDCHFsellout0.150.7052712980.000.0044.1876 811.37tp 0.70525
2017.09.20 09:30:001295NZDCHFsellin0.730.7084612990.000.000.0076 811.37001253<08>2-1.46
2017.09.20 10:30:001296NZDCHFbuyin0.150.7075213000.000.000.0076 811.37000000<01>2-1.46
2017.09.20 14:22:541297NZDCHFsellout0.150.7093313010.000.0028.2676 839.63tp 0.70932
2017.09.20 18:30:011298NZDCHFbuyin0.150.7107013020.000.000.0076 839.63000000<01>2-1.46
2017.09.20 21:00:131299NZDCHFsellout0.150.7125113030.000.0028.3076 867.93tp 0.71250
2017.09.20 22:00:001300NZDCHFsellin1.530.7124913040.000.000.0076 867.93001253<09>2-1.46
2017.09.21 02:30:001301NZDCHFbuyin0.150.7131713050.000.000.0076 867.93000000<01>2-1.46
2017.09.21 08:03:091302NZDCHFbuyin0.150.7111613060.000.000.0076 867.93001305<02>2-1.46
2017.09.22 02:04:401303NZDCHFbuyin0.150.7088513070.000.000.0076 867.93001305<03>2-1.46
2017.09.22 03:54:421304NZDCHFbuyin0.150.7062413080.000.000.0076 867.93001305<04>2-1.46
2017.09.22 18:48:321305NZDCHFsellout0.150.7116613090.000.00-23.3676 844.57tp 0.71166
2017.09.22 18:48:321306NZDCHFsellout0.150.7116613100.000.007.7476 852.31tp 0.71166
2017.09.22 18:48:321307NZDCHFsellout0.150.7116613110.000.0043.4876 895.79tp 0.71166
2017.09.22 18:48:321308NZDCHFsellout0.150.7116613120.000.0083.8676 979.65tp 0.71166
2017.09.22 22:00:001309NZDCHFbuyin0.150.7103213130.000.000.0076 979.65000000<01>2-1.46
2017.09.25 02:28:441310NZDCHFbuyin0.150.7082413140.000.000.0076 979.65001313<02>2-1.46
2017.09.25 05:23:531311NZDCHFbuyin0.150.7059213150.000.000.0076 979.65001313<03>2-1.46
2017.09.25 06:25:251312NZDCHFbuyout0.150.7043713160.00-17.42-270.6276 691.61tp 0.70437
2017.09.25 06:25:251313NZDCHFbuyout0.150.7043713170.00-17.42-237.8576 436.34tp 0.70437
2017.09.25 06:25:251314NZDCHFbuyout0.150.7043713180.00-17.42-200.3076 218.62tp 0.70437
2017.09.25 06:25:251315NZDCHFbuyout0.150.7043713190.00-16.17-155.9476 046.51tp 0.70437
2017.09.25 06:25:251316NZDCHFbuyout0.150.7043713200.00-16.17-105.7175 924.63tp 0.70437
2017.09.25 06:25:251317NZDCHFbuyout0.230.7043713210.00-24.78-84.3675 815.49tp 0.70437
2017.09.25 06:25:251318NZDCHFbuyout0.380.7043713220.00-21.99-5.4875 788.02tp 0.70437
2017.09.25 06:25:251319NZDCHFbuyout0.730.7043713230.00-30.10307.6376 065.55tp 0.70437
2017.09.25 06:25:251320NZDCHFbuyout1.530.7043713240.00-63.091 280.0677 282.52tp 0.70437
2017.09.25 08:00:021321NZDCHFsellin0.150.7048413250.000.000.0077 282.52000000<01>2-1.46
2017.09.25 09:43:551322NZDCHFsellin0.150.7069513260.000.000.0077 282.52001325<02>2-1.46
2017.09.25 15:10:441323NZDCHFsellin0.150.7093613270.000.000.0077 282.52001325<03>2-1.46
2017.09.25 17:55:421324NZDCHFbuyout0.150.7050313280.000.00-2.9477 279.58tp 0.70505
2017.09.25 17:55:421325NZDCHFbuyout0.150.7050313290.000.0029.7177 309.29tp 0.70505
2017.09.25 17:55:421326NZDCHFbuyout0.150.7050313300.000.0067.0177 376.30tp 0.70505
2017.09.25 19:01:221327NZDCHFbuyin0.150.7033013310.000.000.0077 376.30001313<04>2-1.46
2017.09.25 20:30:041328NZDCHFsellin0.150.7032713320.000.000.0077 376.30000000<01>2-1.46
2017.09.26 00:49:041329NZDCHFbuyout0.150.7011713330.00-1.2432.5977 407.65tp 0.70119
2017.09.26 02:00:011330NZDCHFsellin0.150.7014513340.000.000.0077 407.65000000<01>2-1.46
2017.09.26 03:30:001331NZDCHFbuyin0.230.7001113350.000.000.0077 407.65001313<05>2-1.46
2017.09.26 03:47:201332NZDCHFbuyout0.150.6994513360.000.0031.0777 438.72tp 0.69945
2017.09.26 08:30:001333NZDCHFsellin0.150.7007713370.000.000.0077 438.72000000<01>2-1.46
2017.09.26 17:25:001334NZDCHFbuyout0.150.6987713380.000.0030.8877 469.60tp 0.69877
2017.09.26 18:00:001335NZDCHFbuyin0.340.6968713390.000.000.0077 469.60001313<06>2-1.46
2017.09.26 20:30:001336NZDCHFsellin0.150.6986313400.000.000.0077 469.60000000<01>2-1.46
2017.09.27 10:51:061337NZDCHFsellin0.150.7007513410.000.000.0077 469.60001340<02>2-1.46
2017.09.27 16:35:011338NZDCHFsellin0.150.7031513420.000.000.0077 469.60001340<03>2-1.46
2017.09.27 18:28:101339NZDCHFsellout0.150.7036813430.000.00-102.1677 367.44tp 0.70367
2017.09.27 18:28:101340NZDCHFsellout0.150.7036813440.000.00-70.1677 297.28tp 0.70367
2017.09.27 18:28:101341NZDCHFsellout0.150.7036813450.000.00-34.4677 262.82tp 0.70367
2017.09.27 18:28:101342NZDCHFsellout0.150.7036813460.000.005.8577 268.67tp 0.70367
2017.09.27 18:28:101343NZDCHFsellout0.230.7036813470.000.0084.2277 352.89tp 0.70367
2017.09.27 18:28:101344NZDCHFsellout0.340.7036813480.000.00237.4877 590.37tp 0.70367
2017.09.27 19:30:011345NZDCHFbuyin0.150.7024913490.000.000.0077 590.37000000<01>2-1.46
2017.09.27 23:04:441346NZDCHFbuyin0.150.7004913500.000.000.0077 590.37001349<02>2-1.46
2017.09.28 10:06:041347NZDCHFbuyout0.150.6984813510.00-4.942.3177 587.74tp 0.69857
2017.09.28 10:06:041348NZDCHFbuyout0.150.6984813520.00-3.7034.9677 619.00tp 0.69857
2017.09.28 10:06:041349NZDCHFbuyout0.150.6984813530.00-3.7071.9377 687.23tp 0.69857
2017.09.28 11:00:001350NZDCHFsellin0.150.7007313540.000.000.0077 687.23000000<01>2-1.46
2017.10.02 00:05:111351NZDCHFbuyout0.150.6992813550.00-2.4822.4677 707.21000000<01>2-1.46
2017.10.02 01:30:071352NZDCHFsellin0.150.6989813560.000.000.0077 707.21000000<01>2-1.46
2017.10.02 04:59:411353NZDCHFbuyin0.150.6981713570.000.000.0077 707.21001349<03>2-1.46
2017.10.02 10:50:571354NZDCHFbuyout0.150.6969713580.000.0031.0177 738.22tp 0.69698
2017.10.02 16:30:001355NZDCHFsellin0.150.6987713590.000.000.0077 738.22000000<01>2-1.46
2017.10.02 17:57:421356NZDCHFsellin0.150.7008813600.000.000.0077 738.22001359<02>2-1.46
2017.10.02 19:23:121357NZDCHFsellout0.150.7021813610.000.00-4.7777 733.45tp 0.70218
2017.10.02 19:23:121358NZDCHFsellout0.150.7021813620.000.0026.0077 759.45tp 0.70218
2017.10.02 19:23:121359NZDCHFsellout0.150.7021813630.000.0061.6877 821.13tp 0.70218
2017.10.03 00:18:171360NZDCHFbuyin0.150.7011213640.000.000.0077 821.13000000<01>2-1.46
2017.10.03 05:40:161361NZDCHFsellout0.150.7029313650.000.0027.7577 848.88tp 0.70292
2017.10.03 06:31:021362NZDCHFbuyin0.150.7015013660.000.000.0077 848.88000000<01>2-1.46
2017.10.03 08:49:311363NZDCHFbuyin0.150.6994913670.000.000.0077 848.88001366<02>2-1.46
2017.10.03 17:30:051364NZDCHFbuyout0.150.6977413680.00-1.2315.8777 863.52tp 0.69774
2017.10.03 17:30:051365NZDCHFbuyout0.150.6977413690.00-1.2348.3977 910.68tp 0.69774
2017.10.03 17:42:101366NZDCHFbuyin0.150.6971613700.000.000.0077 910.68001366<03>2-1.46
2017.10.03 22:30:031367NZDCHFsellin0.150.6972113710.000.000.0077 910.68000000<01>2-1.46
2017.10.04 04:53:521368NZDCHFsellin0.150.6993213720.000.000.0077 910.68001371<02>2-1.46
2017.10.06 02:07:421369NZDCHFbuyout0.150.6959013730.00-6.1520.0877 924.61tp 0.69590
2017.10.06 02:07:421370NZDCHFbuyout0.150.6959013740.00-4.9252.4377 972.12tp 0.69590
2017.10.06 06:00:011371NZDCHFsellin0.150.6961613750.000.000.0077 972.12000000<01>2-1.46
2017.10.06 12:35:181372NZDCHFbuyin0.150.6945613760.000.000.0077 972.12001366<04>2-1.46
2017.10.06 12:50:021373NZDCHFbuyout0.150.6941513770.000.0030.7978 002.91tp 0.69416
2017.10.06 14:00:001374NZDCHFsellin0.150.6943913780.000.000.0078 002.91000000<01>2-1.46
2017.10.09 00:05:341375NZDCHFbuyout0.150.6913213790.00-1.2347.0978 048.77tp 0.69239
2017.10.09 01:01:001376NZDCHFbuyin0.230.6912513800.000.000.0078 048.77001366<05>2-1.46
2017.10.09 01:30:001377NZDCHFsellin0.150.6909913810.000.000.0078 048.77000000<01>2-1.46
2017.10.09 13:15:421378NZDCHFsellin0.150.6931013820.000.000.0078 048.77001381<02>2-1.46
2017.10.10 15:48:291379NZDCHFbuyout0.150.6899213830.00-1.2216.4378 063.98tp 0.68996
2017.10.10 15:48:291380NZDCHFbuyout0.150.6899213840.00-1.2248.8478 111.60tp 0.68996
2017.10.10 19:30:011381NZDCHFsellin0.150.6897213850.000.000.0078 111.60000000<01>2-1.46
2017.10.11 13:43:051382NZDCHFbuyin0.340.6881413860.000.000.0078 111.60001366<06>2-1.46
2017.10.11 17:31:561383NZDCHFbuyout0.150.6876213870.00-1.2332.4078 142.77tp 0.68764
2017.10.11 19:00:001384NZDCHFsellin0.150.6886313880.000.000.0078 142.77000000<01>2-1.46
2017.10.12 01:55:071385NZDCHFsellin0.150.6907413890.000.000.0078 142.77001388<02>2-1.46
2017.10.12 11:31:111386NZDCHFsellin0.150.6931613900.000.000.0078 142.77001388<03>2-1.46
2017.10.12 17:58:301387NZDCHFsellout0.150.6949313910.000.00-100.9678 041.81tp 0.69490
2017.10.12 17:58:301388NZDCHFsellout0.150.6949313920.000.00-70.0877 971.73tp 0.69490
2017.10.12 17:58:301389NZDCHFsellout0.150.6949313930.000.00-34.2777 937.46tp 0.69490
2017.10.12 17:58:301390NZDCHFsellout0.150.6949313940.000.005.6977 943.15tp 0.69490
2017.10.12 17:58:301391NZDCHFsellout0.230.6949313950.000.0086.7178 029.86tp 0.69490
2017.10.12 17:58:301392NZDCHFsellout0.340.6949313960.000.00236.5278 266.38tp 0.69490
2017.10.12 19:32:371393NZDCHFsellin0.150.6958613970.000.000.0078 266.38001388<04>2-1.46
2017.10.12 20:00:001394NZDCHFbuyin0.150.6950313980.000.000.0078 266.38000000<01>2-1.46
2017.10.13 10:06:171395NZDCHFsellout0.150.6968313990.000.0027.6778 294.05tp 0.69683
2017.10.13 12:30:021396NZDCHFbuyin0.150.6967014000.000.000.0078 294.05000000<01>2-1.46
2017.10.13 16:45:521397NZDCHFsellout0.150.6985014010.000.0027.8178 321.86tp 0.69850
2017.10.13 16:47:581398NZDCHFsellin0.150.6988714020.000.000.0078 321.86001388<05>2-1.46
2017.10.13 21:30:001399NZDCHFbuyin0.150.7009614030.000.000.0078 321.86000000<01>2-1.46
2017.10.16 15:34:251400NZDCHFsellin0.230.7021114040.000.000.0078 321.86001388<06>2-1.46
2017.10.16 18:12:311401NZDCHFbuyin0.150.6989014050.000.000.0078 321.86001403<02>2-1.46
2017.10.17 00:45:011402NZDCHFsellout0.150.7029914060.000.0031.2078 353.06tp 0.70173
2017.10.17 00:45:011403NZDCHFsellout0.150.7029914070.000.0062.8678 415.92tp 0.70173
2017.10.17 03:30:021404NZDCHFbuyin0.150.7011814080.000.000.0078 415.92000000<01>2-1.46
2017.10.18 10:33:081405NZDCHFbuyin0.150.6991814090.000.000.0078 415.92001408<02>2-1.46
2017.10.18 23:49:491406NZDCHFsellout0.150.7020114100.000.0012.6878 428.60tp 0.70198
2017.10.18 23:49:491407NZDCHFsellout0.150.7020114110.000.0043.2478 471.84tp 0.70198
2017.10.19 03:31:031408NZDCHFbuyin0.150.7023414120.000.000.0078 471.84000000<01>2-1.46
2017.10.19 04:36:431409NZDCHFbuyin0.150.7003414130.000.000.0078 471.84001412<02>2-1.46
2017.10.19 07:15:521410NZDCHFbuyin0.150.6980314140.000.000.0078 471.84001412<03>2-1.46
2017.10.19 08:00:031411NZDCHFbuyin0.150.6954214150.000.000.0078 471.84001412<04>2-1.46
2017.10.19 08:57:391412NZDCHFbuyout0.150.6934914160.00-12.29-74.3478 385.21tp 0.69353
2017.10.19 08:57:391413NZDCHFbuyout0.150.6934914170.00-8.59-42.0778 334.55tp 0.69353
2017.10.19 08:57:391414NZDCHFbuyout0.150.6934914180.00-8.59-5.0578 320.91tp 0.69353
2017.10.19 08:57:391415NZDCHFbuyout0.150.6934914190.00-8.5936.2578 348.57tp 0.69353
2017.10.19 08:57:391416NZDCHFbuyout0.150.6934914200.00-7.3682.3078 423.51tp 0.69353
2017.10.19 08:57:391417NZDCHFbuyout0.230.6934914210.00-9.39202.1878 616.30tp 0.69353
2017.10.19 09:01:421418NZDCHFbuyin0.230.6925014220.000.000.0078 616.30001412<05>2-1.46
2017.10.19 11:00:001419NZDCHFsellin0.150.6905814230.000.000.0078 616.30000000<01>2-1.46
2017.10.19 11:03:081420NZDCHFbuyin0.340.6893814240.000.000.0078 616.30001412<06>2-1.46
2017.10.19 11:44:341421NZDCHFbuyout0.150.6885714250.000.0030.8078 647.10tp 0.68858
2017.10.19 14:03:501422NZDCHFbuyin0.590.6860714260.000.000.0078 647.10001412<07>2-1.46
2017.10.19 17:30:001423NZDCHFsellin0.150.6847614270.000.000.0078 647.10000000<01>2-1.46
2017.10.20 14:42:191424NZDCHFsellin0.150.6868914280.000.000.0078 647.10001427<02>2-1.46
2017.10.23 03:36:031425NZDCHFbuyout0.150.6837014290.00-2.4516.1378 660.78tp 0.68370
2017.10.23 03:36:031426NZDCHFbuyout0.150.6837014300.00-1.2248.5578 708.11tp 0.68370
2017.10.23 05:30:001427NZDCHFsellin0.150.6851814310.000.000.0078 708.11000000<01>2-1.46
2017.10.23 09:10:331428NZDCHFsellin0.150.6873014320.000.000.0078 708.11001431<02>2-1.46
2017.10.24 05:59:531429NZDCHFbuyout0.150.6841614330.00-1.2215.5478 722.43tp 0.68416
2017.10.24 05:59:531430NZDCHFbuyout0.150.6841614340.00-1.2247.8478 769.05tp 0.68416
2017.10.24 07:30:051431NZDCHFsellin0.150.6839814350.000.000.0078 769.05000000<01>2-1.46
2017.10.24 10:35:081432NZDCHFbuyin1.20.6823514360.000.000.0078 769.05001412<08>2-1.46
2017.10.24 18:47:361433NZDCHFbuyout0.150.6819814370.000.0030.3478 799.39tp 0.68198
2017.10.24 23:00:001434NZDCHFsellin0.150.6834214380.000.000.0078 799.39000000<01>2-1.46
2017.10.25 16:58:101435NZDCHFbuyout0.150.6813314390.00-1.2131.6578 829.83tp 0.68134
2017.10.25 22:30:051436NZDCHFsellin0.150.6798414400.000.000.0078 829.83000000<01>2-1.46
2017.10.26 08:35:541437NZDCHFsellin0.150.6819614410.000.000.0078 829.83001440<02>2-1.46
2017.10.27 09:32:201438NZDCHFsellin0.150.6843714420.000.000.0078 829.83001440<03>2-1.46
2017.10.27 17:30:001439NZDCHFsellin0.150.6870814430.000.000.0078 829.83001440<04>2-1.46
2017.11.01 00:38:061440NZDCHFsellout0.150.6882914440.000.00-211.3278 618.51tp 0.68827
2017.11.01 00:38:061441NZDCHFsellout0.150.6882914450.000.00-181.2478 437.27tp 0.68827
2017.11.01 00:38:061442NZDCHFsellout0.150.6882914460.000.00-146.5078 290.77tp 0.68827
2017.11.01 00:38:061443NZDCHFsellout0.150.6882914470.000.00-107.2478 183.53tp 0.68827
2017.11.01 00:38:061444NZDCHFsellout0.230.6882914480.000.00-97.0978 086.44tp 0.68827
2017.11.01 00:38:061445NZDCHFsellout0.340.6882914490.000.00-37.1678 049.28tp 0.68827
2017.11.01 00:38:061446NZDCHFsellout0.590.6882914500.000.00131.3378 180.61tp 0.68827
2017.11.01 00:38:061447NZDCHFsellout1.20.6882914510.000.00714.7378 895.34tp 0.68827
2017.11.01 03:00:001448NZDCHFbuyin0.150.6881314520.000.000.0078 895.34000000<01>2-1.46
2017.11.01 05:50:031449NZDCHFsellout0.150.6899314530.000.0027.0478 922.38tp 0.68993
2017.11.01 05:57:531450NZDCHFsellin0.150.6901014540.000.000.0078 922.38001440<05>2-1.46
2017.11.01 08:00:001451NZDCHFbuyin0.150.6894614550.000.000.0078 922.38000000<01>2-1.46
2017.11.01 09:44:051452NZDCHFsellout0.150.6912714560.000.0027.1978 949.57tp 0.69126
2017.11.01 12:30:011453NZDCHFbuyin0.150.6919914570.000.000.0078 949.57000000<01>2-1.46
2017.11.01 14:02:281454NZDCHFbuyin0.150.6899914580.000.000.0078 949.57001457<02>2-1.46
2017.11.02 03:26:281455NZDCHFsellout0.150.6927914590.000.0011.9978 961.56tp 0.69279
2017.11.02 03:26:281456NZDCHFsellout0.150.6927914600.000.0041.9579 003.51tp 0.69279
2017.11.02 03:39:441457NZDCHFsellin0.230.6933414610.000.000.0079 003.51001440<06>2-1.46
2017.11.02 06:00:021458NZDCHFbuyin0.150.6917214620.000.000.0079 003.51000000<01>2-1.46
2017.11.02 13:15:571459NZDCHFbuyin0.150.6897014630.000.000.0079 003.51001462<02>2-1.46
2017.11.03 07:44:541460NZDCHFsellout0.150.6925214640.000.0012.0279 015.53tp 0.69251
2017.11.03 07:44:541461NZDCHFsellout0.150.6925214650.000.0042.3779 057.90tp 0.69251
2017.11.03 10:30:011462NZDCHFbuyin0.150.6921614660.000.000.0079 057.90000000<01>2-1.46
2017.11.06 04:12:051463NZDCHFbuyin0.150.6901314670.000.000.0079 057.90001466<02>2-1.46
2017.11.06 23:14:591464NZDCHFsellout0.150.6929514680.000.0011.8879 069.78tp 0.69295
2017.11.06 23:14:591465NZDCHFsellout0.150.6929514690.000.0042.4179 112.19tp 0.69295
2017.11.07 04:00:001466NZDCHFbuyin0.150.6932414700.000.000.0079 112.19000000<01>2-1.46
2017.11.07 13:48:311467NZDCHFbuyin0.150.6912314710.000.000.0079 112.19001470<02>2-1.46
2017.11.07 17:33:481468NZDCHFbuyin0.150.6889214720.000.000.0079 112.19001470<03>2-1.46
2017.11.08 15:34:181469NZDCHFsellout0.150.6929314730.000.00-4.6579 107.54tp 0.69293
2017.11.08 15:34:181470NZDCHFsellout0.150.6929314740.000.0025.4979 133.03tp 0.69293
2017.11.08 15:34:181471NZDCHFsellout0.150.6929314750.000.0060.1379 193.16tp 0.69293
2017.11.08 17:30:001472NZDCHFbuyin0.150.6928614760.000.000.0079 193.16000000<01>2-1.46
2017.11.08 22:00:211473NZDCHFsellout0.150.6947414770.000.0028.2079 221.36tp 0.69466
2017.11.08 23:14:531474NZDCHFsellin0.380.6968214780.000.000.0079 221.36001440<07>2-1.46
2017.11.09 01:30:011475NZDCHFbuyin0.150.6957714790.000.000.0079 221.36000000<01>2-1.46
2017.11.09 11:02:581476NZDCHFsellout0.150.6975914800.000.0027.2679 248.62tp 0.69757
2017.11.09 12:00:021477NZDCHFbuyin0.150.6966814810.000.000.0079 248.62000000<01>2-1.46
2017.11.09 13:55:281478NZDCHFbuyin0.150.6946714820.000.000.0079 248.62001481<02>2-1.46
2017.11.09 16:43:381479NZDCHFbuyin0.150.6923614830.000.000.0079 248.62001481<03>2-1.46
2017.11.09 23:46:311480NZDCHFbuyin0.150.6896614840.000.000.0079 248.62001481<04>2-1.46
2017.11.13 13:56:251481NZDCHFbuyout0.150.6875114850.00-22.85-115.6279 110.15tp 0.68752
2017.11.13 13:56:251482NZDCHFbuyout0.150.6875114860.00-19.21-83.6679 007.28tp 0.68752
2017.11.13 13:56:251483NZDCHFbuyout0.150.6875114870.00-18.01-47.3378 941.94tp 0.68752
2017.11.13 13:56:251484NZDCHFbuyout0.150.6875114880.00-18.01-6.4878 917.45tp 0.68752
2017.11.13 13:56:251485NZDCHFbuyout0.150.6875114890.00-14.4039.0478 942.09tp 0.68752
2017.11.13 13:56:251486NZDCHFbuyout0.230.6875114900.00-16.58134.7579 060.26tp 0.68752
2017.11.13 13:56:251487NZDCHFbuyout0.380.6875114910.00-15.23355.5279 400.55tp 0.68752
2017.11.13 14:15:321488NZDCHFbuyin0.230.6867614920.000.000.0079 400.55001481<05>2-1.46
2017.11.13 16:00:001489NZDCHFsellin0.150.6867814930.000.000.0079 400.55000000<01>2-1.46
2017.11.14 05:29:491490NZDCHFbuyout0.150.6846514940.00-1.2032.0679 431.41tp 0.68470
2017.11.14 07:34:551491NZDCHFbuyin0.340.6836314950.000.000.0079 431.41001481<06>2-1.46
2017.11.14 08:00:001492NZDCHFsellin0.150.6840114960.000.000.0079 431.41000000<01>2-1.46
2017.11.14 10:23:211493NZDCHFbuyout0.150.6820014970.000.0030.2879 461.69tp 0.68201
2017.11.14 11:30:001494NZDCHFsellin0.150.6822214980.000.000.0079 461.69000000<01>2-1.46
2017.11.15 01:00:001495NZDCHFbuyin0.590.6802914990.000.000.0079 461.69001481<07>2-1.46
2017.11.15 01:01:331496NZDCHFbuyout0.150.6801415000.00-1.2131.5479 492.02tp 0.68014
2017.11.15 02:00:001497NZDCHFsellin0.150.6807115010.000.000.0079 492.02000000<01>2-1.46
2017.11.15 09:56:461498NZDCHFbuyout0.150.6787115020.000.0030.4079 522.42tp 0.67871
2017.11.15 11:00:111499NZDCHFsellin0.150.6791715030.000.000.0079 522.42000000<01>2-1.46
2017.11.15 12:53:451500NZDCHFsellin0.150.6812815040.000.000.0079 522.42001503<02>2-1.46
2017.11.16 02:41:331501NZDCHFbuyout0.150.6779815050.00-3.6418.0479 536.82tp 0.67798
2017.11.16 02:41:331502NZDCHFbuyout0.150.6779815060.00-3.6450.0479 583.22tp 0.67798
2017.11.16 08:00:001503NZDCHFsellin0.150.6789415070.000.000.0079 583.22000000<01>2-1.46
2017.11.16 17:49:431504NZDCHFsellin0.150.6810615080.000.000.0079 583.22001507<02>2-1.46
2017.11.17 09:05:261505NZDCHFbuyout0.150.6779115090.00-1.2115.5879 597.59tp 0.67792
2017.11.17 09:05:261506NZDCHFbuyout0.150.6779115100.00-1.2147.6479 644.02tp 0.67792
2017.11.17 10:08:361507NZDCHFbuyin1.20.6765815110.000.000.0079 644.02001481<08>2-1.46
2017.11.17 12:32:561508NZDCHFbuyin2.740.6724715120.000.000.0079 644.02001481<09>2-1.46
2017.11.17 14:00:001509NZDCHFsellin0.150.6731915130.000.000.0079 644.02000000<01>2-1.46
2017.11.20 07:55:141510NZDCHFsellin0.150.6753415140.000.000.0079 644.02001513<02>2-1.46
2017.11.21 13:07:471511NZDCHFsellin0.150.6777515150.000.000.0079 644.02001513<03>2-1.46
2017.11.21 13:08:361512NZDCHFsellout0.150.6777915160.000.00-285.2979 358.73tp 0.67778
2017.11.21 13:08:361513NZDCHFsellout0.150.6777915170.000.00-254.9379 103.80tp 0.67778
2017.11.21 13:08:361514NZDCHFsellout0.150.6777915180.000.00-220.0578 883.75tp 0.67778
2017.11.21 13:08:361515NZDCHFsellout0.150.6777915190.000.00-179.2778 704.48tp 0.67778
2017.11.21 13:08:361516NZDCHFsellout0.230.6777915200.000.00-207.7278 496.76tp 0.67778
2017.11.21 13:08:361517NZDCHFsellout0.340.6777915210.000.00-199.9278 296.84tp 0.67778
2017.11.21 13:08:361518NZDCHFsellout0.590.6777915220.000.00-148.5178 148.33tp 0.67778
2017.11.21 13:08:361519NZDCHFsellout1.20.6777915230.000.00146.1978 294.52tp 0.67778
2017.11.21 13:08:361520NZDCHFsellout2.740.6777915240.000.001 467.6679 762.18tp 0.67778
2017.11.21 16:00:001521NZDCHFbuyin0.150.6769315250.000.000.0079 762.18000000<01>2-1.46
2017.11.22 14:18:521522NZDCHFbuyin0.150.6749215260.000.000.0079 762.18001525<02>2-1.46
2017.11.22 17:56:511523NZDCHFbuyout0.150.6732615270.00-3.63-1.0779 757.48tp 0.67327
2017.11.22 17:56:511524NZDCHFbuyout0.150.6732615280.00-2.4231.7379 786.79tp 0.67327
2017.11.22 17:56:511525NZDCHFbuyout0.150.6732615290.00-1.2168.5079 854.08tp 0.67327
2017.11.22 19:00:011526NZDCHFsellin0.150.6748515300.000.000.0079 854.08000000<01>2-1.46
2017.11.23 18:00:581527NZDCHFsellin0.150.6769515310.000.000.0079 854.08001530<02>2-1.46
2017.11.24 11:16:191528NZDCHFbuyout0.150.6737015320.00-4.8917.6079 866.79tp 0.67370
2017.11.24 11:16:191529NZDCHFbuyout0.150.6737015330.00-1.2249.7379 915.30tp 0.67370
2017.11.24 12:30:001530NZDCHFsellin0.150.6741115340.000.000.0079 915.30000000<01>2-1.46
2017.11.27 03:27:131531NZDCHFbuyin0.150.6726115350.000.000.0079 915.30001525<03>2-1.46
2017.11.27 04:07:011532NZDCHFbuyout0.150.6719715360.00-1.2232.7579 946.83tp 0.67203
2017.11.27 06:00:131533NZDCHFsellin0.150.6731715370.000.000.0079 946.83000000<01>2-1.46
2017.11.27 11:13:251534NZDCHFsellin0.150.6752915380.000.000.0079 946.83001537<02>2-1.46
2017.11.27 12:42:541535NZDCHFsellout0.150.6766315390.000.00-4.5979 942.24tp 0.67662
2017.11.27 12:42:541536NZDCHFsellout0.150.6766315400.000.0026.1479 968.38tp 0.67662
2017.11.27 12:42:541537NZDCHFsellout0.150.6766315410.000.0061.4580 029.83tp 0.67662
2017.11.27 13:26:081538NZDCHFsellin0.150.6777015420.000.000.0080 029.83001537<03>2-1.46
2017.11.27 19:00:001539NZDCHFbuyin0.150.6774815430.000.000.0080 029.83000000<01>2-1.46
2017.11.28 00:48:411540NZDCHFsellout0.150.6792915440.000.0027.6480 057.47tp 0.67928
2017.11.28 03:00:001541NZDCHFbuyin0.150.6784915450.000.000.0080 057.47000000<01>2-1.46
2017.11.28 06:16:351542NZDCHFsellout0.150.6803115460.000.0027.8280 085.29tp 0.68029
2017.11.28 06:16:441543NZDCHFsellin0.150.6804015470.000.000.0080 085.29001537<04>2-1.46
2017.11.28 09:00:001544NZDCHFbuyin0.150.6814615480.000.000.0080 085.29000000<01>2-1.46
2017.11.28 10:45:531545NZDCHFbuyin0.150.6794615490.000.000.0080 085.29001548<02>2-1.46
2017.11.28 16:39:131546NZDCHFsellout0.150.6822715500.000.0012.3680 097.65tp 0.68226
2017.11.28 16:39:131547NZDCHFsellout0.150.6822715510.000.0042.8980 140.54tp 0.68226
2017.11.28 20:00:001548NZDCHFbuyin0.150.6806715520.000.000.0080 140.54000000<01>2-1.46
2017.11.28 23:15:151549NZDCHFbuyin0.150.6786215530.000.000.0080 140.54001552<02>2-1.46
2017.11.29 13:25:511550NZDCHFsellout0.150.6814715540.000.0012.1880 152.72tp 0.68145
2017.11.29 13:25:511551NZDCHFsellout0.150.6814715550.000.0043.3980 196.11tp 0.68145
2017.11.29 17:00:001552NZDCHFbuyin0.150.6786015560.000.000.0080 196.11000000<01>2-1.46
2017.11.30 02:00:121553NZDCHFbuyin0.150.6765815570.000.000.0080 196.11001556<02>2-1.46
2017.11.30 02:13:431554NZDCHFbuyout0.150.6742215580.00-6.10-16.0080 174.01tp 0.67426
2017.11.30 02:13:431555NZDCHFbuyout0.150.6742215590.00-6.1016.3080 184.21tp 0.67426
2017.11.30 02:13:431556NZDCHFbuyout0.150.6742215600.00-6.1053.0280 231.13tp 0.67426
2017.11.30 02:13:431557NZDCHFbuyout0.150.6742215610.00-4.8894.1580 320.40tp 0.67426
2017.11.30 02:30:371558NZDCHFbuyin0.150.6741715620.000.000.0080 320.40001556<03>2-1.46
2017.11.30 06:30:101559NZDCHFsellin0.150.6737415630.000.000.0080 320.40000000<01>2-1.46
2017.11.30 14:04:031560NZDCHFsellin0.150.6758515640.000.000.0080 320.40001563<02>2-1.46
2017.11.30 20:05:201561NZDCHFbuyout0.150.6728015650.000.0014.3380 334.73tp 0.67280
2017.11.30 20:05:201562NZDCHFbuyout0.150.6728015660.000.0046.5080 381.23tp 0.67280
2017.11.30 22:00:001563NZDCHFsellin0.150.6724315670.000.000.0080 381.23000000<01>2-1.46
2017.12.01 01:00:041564NZDCHFbuyin0.150.6715515680.000.000.0080 381.23001556<04>2-1.46
2017.12.01 15:37:431565NZDCHFsellin0.150.6745415690.000.000.0080 381.23001567<02>2-1.46
2017.12.01 16:50:041566NZDCHFsellin0.150.6769515700.000.000.0080 381.23001567<03>2-1.46
2017.12.01 16:56:131567NZDCHFsellout0.150.6770615710.000.00-23.4380 357.80tp 0.67703
2017.12.01 16:56:131568NZDCHFsellout0.150.6770615720.000.007.3080 365.10tp 0.67703
2017.12.01 16:56:131569NZDCHFsellout0.150.6770615730.000.0043.9880 409.08tp 0.67703
2017.12.01 16:56:131570NZDCHFsellout0.150.6770615740.000.0083.8580 492.93tp 0.67703
2017.12.01 18:00:001571NZDCHFbuyin0.150.6753415750.000.000.0080 492.93000000<01>2-1.46
2017.12.01 18:31:051572NZDCHFbuyin0.150.6733015760.000.000.0080 492.93001575<02>2-1.46
2017.12.01 18:49:101573NZDCHFbuyout0.150.6725915770.00-1.22-2.4680 489.25tp 0.67261
2017.12.01 18:49:101574NZDCHFbuyout0.150.6725915780.000.0029.9980 519.24tp 0.67261
2017.12.01 18:49:101575NZDCHFbuyout0.150.6725915790.000.0067.0680 586.30tp 0.67261
2017.12.01 21:00:021576NZDCHFsellin0.150.6730615800.000.000.0080 586.30000000<01>2-1.46
2017.12.04 12:31:151577NZDCHFsellin0.150.6751815810.000.000.0080 586.30001580<02>2-1.46
2017.12.05 01:51:041578NZDCHFsellout0.150.6761715820.000.0012.6480 598.94tp 0.67612
2017.12.05 01:51:041579NZDCHFsellout0.150.6761715830.000.0043.7180 642.65tp 0.67612
2017.12.05 02:35:491580NZDCHFsellin0.150.6776015840.000.000.0080 642.65001580<03>2-1.46
2017.12.05 07:30:091581NZDCHFbuyin0.150.6790115850.000.000.0080 642.65000000<01>2-1.46
2017.12.06 04:05:411582NZDCHFsellin0.150.6803215860.000.000.0080 642.65001580<04>2-1.46
2017.12.06 04:43:401583NZDCHFsellout0.150.6808315870.000.0027.6580 670.30tp 0.68081
2017.12.06 06:30:011584NZDCHFbuyin0.150.6806515880.000.000.0080 670.30000000<01>2-1.46
2017.12.06 12:21:121585NZDCHFsellout0.150.6824815890.000.0027.7780 698.07tp 0.68245
2017.12.06 14:30:041586NZDCHFbuyin0.150.6812115900.000.000.0080 698.07000000<01>2-1.46
2017.12.07 05:19:481587NZDCHFbuyin0.150.6791915910.000.000.0080 698.07001590<02>2-1.46
2017.12.08 09:41:041588NZDCHFsellout0.150.6820015920.000.0011.8980 709.96tp 0.68200
2017.12.08 09:41:041589NZDCHFsellout0.150.6820015930.000.0042.3080 752.26tp 0.68200
2017.12.08 12:00:001590NZDCHFbuyin0.150.6815615940.000.000.0080 752.26000000<01>2-1.46
2017.12.08 18:58:461591NZDCHFbuyin0.150.6795515950.000.000.0080 752.26001594<02>2-1.46
2017.12.11 05:09:201592NZDCHFsellout0.150.6823615960.000.0012.0980 764.35tp 0.68236
2017.12.11 05:09:201593NZDCHFsellout0.150.6823615970.000.0042.4880 806.83tp 0.68236
2017.12.11 05:34:401594NZDCHFsellin0.150.6833215980.000.000.0080 806.83001580<05>2-1.46
2017.12.11 09:07:361595NZDCHFsellin0.230.6865615990.000.000.0080 806.83001580<06>2-1.46
2017.12.11 10:30:011596NZDCHFbuyin0.150.6862316000.000.000.0080 806.83000000<01>2-1.46
2017.12.12 09:11:561597NZDCHFsellout0.150.6880516010.000.0027.5280 834.35tp 0.68803
2017.12.12 11:00:011598NZDCHFbuyin0.150.6871516020.000.000.0080 834.35000000<01>2-1.46
2017.12.12 15:27:241599NZDCHFsellout0.150.6890016030.000.0027.9880 862.33tp 0.68895
2017.12.12 15:27:241600NZDCHFbuyin0.150.6891616040.000.000.0080 862.33000000<01>2-1.46
2017.12.12 18:26:521601NZDCHFbuyin0.150.6871616050.000.000.0080 862.33001604<02>2-1.46
2017.12.13 15:31:331602NZDCHFsellout0.150.6899716060.000.0012.2680 874.59tp 0.68996
2017.12.13 15:31:331603NZDCHFsellout0.150.6899716070.000.0042.5380 917.12tp 0.68996
2017.12.13 16:00:001604NZDCHFsellin0.380.6903316080.000.000.0080 917.12001580<07>2-1.46
2017.12.13 18:30:041605NZDCHFbuyin0.150.6915516090.000.000.0080 917.12000000<01>2-1.46
2017.12.14 04:49:281606NZDCHFbuyin0.150.6895516100.000.000.0080 917.12001609<02>2-1.46
2017.12.14 20:11:291607NZDCHFsellout0.150.6923616110.000.0012.2980 929.41tp 0.69235
2017.12.14 20:11:291608NZDCHFsellout0.150.6923616120.000.0042.6480 972.05tp 0.69235
2017.12.14 21:00:011609NZDCHFbuyin0.150.6909516130.000.000.0080 972.05000000<01>2-1.46
2017.12.15 05:27:161610NZDCHFsellout0.150.6927616140.000.0027.4780 999.52tp 0.69275
2017.12.15 06:40:051611NZDCHFsellin0.730.6939316150.000.000.0080 999.52001580<08>2-1.46
2017.12.15 08:30:141612NZDCHFbuyin0.150.6937016160.000.000.0080 999.52000000<01>2-1.46
2017.12.15 16:26:481613NZDCHFsellout0.150.6955016170.000.0027.2581 026.77tp 0.69550
2017.12.15 18:00:001614NZDCHFbuyin0.150.6949416180.000.000.0081 026.77000000<01>2-1.46
2017.12.15 21:01:491615NZDCHFbuyin0.150.6929416190.000.000.0081 026.77001618<02>2-1.46
2017.12.18 17:30:411616NZDCHFbuyin0.150.6906216200.000.000.0081 026.77001618<03>2-1.46
2017.12.19 22:57:411617NZDCHFbuyin0.150.6880116210.000.000.0081 026.77001618<04>2-1.46
2017.12.20 06:10:481618NZDCHFbuyout0.150.6852216220.00-20.66-185.1780 820.94tp 0.68523
2017.12.20 06:10:481619NZDCHFbuyout0.150.6852216230.00-19.43-152.8980 648.62tp 0.68523
2017.12.20 06:10:481620NZDCHFbuyout0.150.6852216240.00-18.21-116.0480 514.37tp 0.68523
2017.12.20 06:10:481621NZDCHFbuyout0.150.6852216250.00-16.99-74.6280 422.76tp 0.68523
2017.12.20 06:10:481622NZDCHFbuyout0.150.6852216260.00-10.93-28.9380 382.90tp 0.68523
2017.12.20 06:10:481623NZDCHFbuyout0.230.6852216270.00-16.7731.2980 397.42tp 0.68523
2017.12.20 06:10:481624NZDCHFbuyout0.380.6852216280.00-21.56197.1380 572.99tp 0.68523
2017.12.20 06:10:481625NZDCHFbuyout0.730.6852216290.00-17.74645.4981 200.74tp 0.68523
2017.12.20 07:00:201626NZDCHFsellin0.150.6856316300.000.000.0081 200.74000000<01>2-1.46
2017.12.20 11:17:481627NZDCHFsellin0.150.6877416310.000.000.0081 200.74001630<02>2-1.46
2017.12.21 00:32:431628NZDCHFsellin0.150.6909016320.000.000.0081 200.74001630<03>2-1.46
2017.12.21 15:40:571629NZDCHFsellout0.150.6934316330.000.00-22.9181 177.83tp 0.69343
2017.12.21 15:40:571630NZDCHFsellout0.150.6934316340.000.007.4381 185.26tp 0.69343
2017.12.21 15:40:571631NZDCHFsellout0.150.6934316350.000.0042.6381 227.89tp 0.69343
2017.12.21 15:40:571632NZDCHFsellout0.150.6934316360.000.0082.2281 310.11tp 0.69343
2017.12.21 15:41:351633NZDCHFsellin0.150.6936016370.000.000.0081 310.11001630<04>2-1.46
2017.12.21 20:00:001634NZDCHFbuyin0.150.6940716380.000.000.0081 310.11000000<01>2-1.46
2017.12.26 12:09:381635NZDCHFsellout0.150.6958716390.000.0027.2681 337.37tp 0.69587
2017.12.26 17:00:001636NZDCHFbuyin0.150.6948316400.000.000.0081 337.37000000<01>2-1.46
2017.12.27 05:09:111637NZDCHFsellin0.150.6966016410.000.000.0081 337.37001630<05>2-1.46
2017.12.27 05:10:311638NZDCHFsellout0.150.6966316420.000.0027.2981 364.66tp 0.69663
2017.12.27 12:27:331639NZDCHFsellin0.230.6998216430.000.000.0081 364.66001630<06>2-1.46
2017.12.27 13:30:011640NZDCHFbuyin0.150.6997716440.000.000.0081 364.66000000<01>2-1.46
2017.12.27 16:52:481641NZDCHFbuyin0.150.6977616450.000.000.0081 364.66001644<02>2-1.46
2017.12.27 21:24:241642NZDCHFbuyin0.150.6954216460.000.000.0081 364.66001644<03>2-1.46
2017.12.28 17:26:241643NZDCHFbuyin0.150.6928216470.000.000.0081 364.66001644<04>2-1.46
2017.12.29 19:59:291644NZDCHFbuyout0.150.6909816480.00-13.38-82.4281 268.86tp 0.69100
2017.12.29 19:59:291645NZDCHFbuyout0.150.6909816490.00-13.38-49.9181 205.57tp 0.69100
2017.12.29 19:59:291646NZDCHFbuyout0.150.6909816500.00-9.73-1.2381 194.61tp 0.69100
2017.12.29 19:59:291647NZDCHFbuyout0.150.6909816510.00-9.7340.3681 225.24tp 0.69100
2017.12.29 19:59:291648NZDCHFbuyout0.150.6909816520.00-4.8886.5881 306.94tp 0.69100
2017.12.29 19:59:291649NZDCHFbuyout0.230.6909816530.00-7.48208.8181 508.27tp 0.69100
2017.12.29 21:30:061650NZDCHFsellin0.150.6916016540.000.000.0081 508.27000000<01>2-1.46
2018.01.02 14:00:041651NZDCHFbuyin0.230.6897316550.000.000.0081 508.27001644<05>2-1.46
2018.01.03 03:38:511652NZDCHFbuyout0.150.6893316560.00-3.7035.0281 539.59tp 0.68936
2018.01.03 06:30:011653NZDCHFsellin0.150.6886516570.000.000.0081 539.59000000<01>2-1.46
2018.01.03 10:35:151654NZDCHFsellin0.150.6907616580.000.000.0081 539.59001657<02>2-1.46
2018.01.03 13:05:241655NZDCHFsellin0.150.6931916590.000.000.0081 539.59001657<03>2-1.46
2018.01.04 09:17:091656NZDCHFsellin0.150.6958916600.000.000.0081 539.59001657<04>2-1.46
2018.01.04 09:42:241657NZDCHFsellout0.150.6960016610.000.00-57.8881 481.71tp 0.69598
2018.01.04 09:42:241658NZDCHFsellout0.150.6960016620.000.00-27.0281 454.69tp 0.69598
2018.01.04 09:42:241659NZDCHFsellout0.150.6960016630.000.008.9081 463.59tp 0.69598
2018.01.04 09:42:241660NZDCHFsellout0.150.6960016640.000.0048.8281 512.41tp 0.69598
2018.01.04 09:42:241661NZDCHFsellout0.230.6960016650.000.00147.6081 660.01tp 0.69598
2018.01.04 11:00:001662NZDCHFbuyin0.150.6952816660.000.000.0081 660.01000000<01>2-1.46
2018.01.04 20:06:181663NZDCHFsellout0.150.6971216670.000.0028.3381 688.34tp 0.69708
2018.01.04 23:00:021664NZDCHFbuyin0.150.6974616680.000.000.0081 688.34000000<01>2-1.46
2018.01.05 10:07:511665NZDCHFsellin0.150.6989216690.000.000.0081 688.34001657<05>2-1.46
2018.01.05 12:17:541666NZDCHFsellout0.150.6993216700.000.0028.5581 716.89tp 0.69926
2018.01.05 15:00:001667NZDCHFbuyin0.150.6986516710.000.000.0081 716.89000000<01>2-1.46
2018.01.05 15:40:371668NZDCHFsellout0.150.7004616720.000.0027.8581 744.74tp 0.70045
2018.01.05 18:30:001669NZDCHFbuyin0.150.6986816730.000.000.0081 744.74000000<01>2-1.46
2018.01.08 11:06:181670NZDCHFsellout0.150.7004916740.000.0027.7781 772.51tp 0.70048
2018.01.08 13:27:381671NZDCHFsellin0.230.7021416750.000.000.0081 772.51001657<06>2-1.46
2018.01.08 14:30:021672NZDCHFbuyin0.150.7014916760.000.000.0081 772.51000000<01>2-1.46
2018.01.09 09:21:501673NZDCHFsellout0.150.7033116770.000.0027.9181 800.42tp 0.70329
2018.01.09 12:00:001674NZDCHFbuyin0.150.7041716780.000.000.0081 800.42000000<01>2-1.46
2018.01.09 13:35:371675NZDCHFsellin0.380.7055516790.000.000.0081 800.42001657<07>2-1.46
2018.01.09 14:49:381676NZDCHFsellout0.150.7059716800.000.0027.4981 827.91tp 0.70597
2018.01.09 16:30:001677NZDCHFbuyin0.150.7056716810.000.000.0081 827.91000000<01>2-1.46
2018.01.10 01:00:031678NZDCHFbuyin0.150.7036616820.000.000.0081 827.91001681<02>2-1.46
2018.01.10 10:40:251679NZDCHFsellout0.150.7065316830.000.0013.1381 841.04tp 0.70647
2018.01.10 10:40:251680NZDCHFsellout0.150.7065316840.000.0043.8281 884.86tp 0.70647
2018.01.10 12:00:041681NZDCHFbuyin0.150.7064416850.000.000.0081 884.86000000<01>2-1.46
2018.01.10 13:00:081682NZDCHFbuyin0.150.7043916860.000.000.0081 884.86001685<02>2-1.46
2018.01.11 12:58:401683NZDCHFsellout0.150.7072816870.000.0012.8781 897.73tp 0.70722
2018.01.11 12:58:401684NZDCHFsellout0.150.7072816880.000.0044.2881 942.01tp 0.70722
2018.01.11 15:31:011685NZDCHFbuyin0.150.7055616890.000.000.0081 942.01000000<01>2-1.46
2018.01.11 20:36:171686NZDCHFsellout0.150.7073616900.000.0027.6681 969.67tp 0.70736
2018.01.11 23:00:011687NZDCHFbuyin0.150.7081016910.000.000.0081 969.67000000<01>2-1.46
2018.01.12 01:26:371688NZDCHFsellin0.730.7091616920.000.000.0081 969.67001657<08>2-1.46
2018.01.12 10:18:591689NZDCHFbuyin0.150.7060716930.000.000.0081 969.67001691<02>2-1.46
2018.01.12 15:31:381690NZDCHFbuyin0.150.7037216940.000.000.0081 969.67001691<03>2-1.46
2018.01.15 00:07:271691NZDCHFbuyin0.150.7010216950.000.000.0081 969.67001691<04>2-1.46
2018.01.15 00:08:221692NZDCHFbuyout0.150.7007916960.00-14.74-188.2381 766.70tp 0.70082
2018.01.15 00:08:221693NZDCHFbuyout0.150.7007916970.00-14.74-155.5281 596.44tp 0.70082
2018.01.15 00:08:221694NZDCHFbuyout0.150.7007916980.00-14.74-117.8481 463.86tp 0.70082
2018.01.15 00:08:221695NZDCHFbuyout0.150.7007916990.00-11.06-75.9881 376.82tp 0.70082
2018.01.15 00:08:221696NZDCHFbuyout0.150.7007917000.00-9.83-28.9981 338.00tp 0.70082
2018.01.15 00:08:221697NZDCHFbuyout0.230.7007917010.00-13.1832.1081 356.92tp 0.70082
2018.01.15 00:08:221698NZDCHFbuyout0.380.7007917020.00-18.66186.9781 525.23tp 0.70082
2018.01.15 00:08:221699NZDCHFbuyout0.730.7007917030.00-6.03631.5982 150.79tp 0.70082
2018.01.15 03:00:061700NZDCHFsellin0.150.7021917040.000.000.0082 150.79000000<01>2-1.46
2018.01.15 18:01:371701NZDCHFsellin0.150.7043417050.000.000.0082 150.79001704<02>2-1.46
2018.01.16 10:53:061702NZDCHFbuyout0.150.7011617060.00-1.2516.0282 165.56tp 0.70118
2018.01.16 10:53:061703NZDCHFbuyout0.150.7011617070.00-1.2549.4582 213.76tp 0.70118
2018.01.16 12:00:031704NZDCHFsellin0.150.7015217080.000.000.0082 213.76000000<01>2-1.46
2018.01.16 21:00:461705NZDCHFbuyout0.150.6994917090.000.0031.7182 245.47tp 0.69952
2018.01.16 21:37:251706NZDCHFbuyin0.230.6981117100.000.000.0082 245.47001691<05>2-1.46
2018.01.17 03:00:001707NZDCHFsellin0.150.6978117110.000.000.0082 245.47000000<01>2-1.46
2018.01.17 11:31:551708NZDCHFsellin0.150.6999217120.000.000.0082 245.47001711<02>2-1.46
2018.01.17 20:14:421709NZDCHFsellin0.150.7023417130.000.000.0082 245.47001711<03>2-1.46
2018.01.19 09:09:011710NZDCHFbuyout0.150.6976817140.00-4.982.0482 242.53tp 0.69769
2018.01.19 09:09:011711NZDCHFbuyout0.150.6976817150.00-4.9835.1182 272.66tp 0.69769
2018.01.19 09:09:011712NZDCHFbuyout0.150.6976817160.00-4.9873.0482 340.72tp 0.69769
2018.01.19 11:00:001713NZDCHFsellin0.150.6981417170.000.000.0082 340.72000000<01>2-1.46
2018.01.19 17:22:261714NZDCHFsellin0.150.7002517180.000.000.0082 340.72001717<02>2-1.46
2018.01.22 15:24:101715NZDCHFsellin0.150.7026617190.000.000.0082 340.72001717<03>2-1.46
2018.01.22 18:23:261716NZDCHFsellout0.150.7042917200.000.00-59.4482 281.28tp 0.70429
2018.01.22 18:23:261717NZDCHFsellout0.150.7042917210.000.00-27.7782 253.51tp 0.70429
2018.01.22 18:23:261718NZDCHFsellout0.150.7042917220.000.008.8982 262.40tp 0.70429
2018.01.22 18:23:261719NZDCHFsellout0.150.7042917230.000.0051.0182 313.41tp 0.70429
2018.01.22 18:23:261720NZDCHFsellout0.230.7042917240.000.00147.8382 461.24tp 0.70429
2018.01.22 19:30:021721NZDCHFbuyin0.150.7037817250.000.000.0082 461.24000000<01>2-1.46
2018.01.23 03:20:111722NZDCHFsellin0.150.7053817260.000.000.0082 461.24001717<04>2-1.46
2018.01.23 03:20:281723NZDCHFsellout0.150.7056717270.000.0029.4982 490.73tp 0.70558
2018.01.23 05:00:001724NZDCHFbuyin0.150.7048217280.000.000.0082 490.73000000<01>2-1.46
2018.01.24 10:09:431725NZDCHFbuyin0.150.7027617290.000.000.0082 490.73001728<02>2-1.46
2018.01.24 17:00:001726NZDCHFbuyin0.150.7003017300.000.000.0082 490.73001728<03>2-1.46
2018.01.24 23:45:011727NZDCHFbuyout0.150.6993317310.00-3.74-18.8882 468.11tp 0.69942
2018.01.24 23:45:011728NZDCHFbuyout0.150.6993317320.00-3.7414.5982 478.96tp 0.69942
2018.01.24 23:45:011729NZDCHFbuyout0.150.6993317330.00-2.5052.8382 529.29tp 0.69942
2018.01.24 23:45:011730NZDCHFbuyout0.150.6993317340.00-1.2595.9882 624.02tp 0.69942
2018.01.25 04:46:351733NZDCHFbuyin0.150.6965617350.000.000.0082 624.02001728<04>2-1.46
2018.01.25 01:01:111731NZDCHFbuyin0.230.6936617360.000.000.0082 624.02001728<05>2-1.46
2018.01.25 02:30:041732NZDCHFsellin0.150.6945717370.000.000.0082 624.02000000<01>2-1.46
2018.01.25 04:49:551734NZDCHFsellin0.150.6967817380.000.000.0082 624.02001737<02>2-1.46
2018.01.25 08:27:371735NZDCHFbuyout0.150.6936817390.000.0014.2282 638.24tp 0.69368
2018.01.25 08:27:371736NZDCHFbuyout0.150.6936817400.000.0049.5282 687.76tp 0.69368
2018.01.25 12:30:021737NZDCHFsellin0.150.6932017410.000.000.0082 687.76000000<01>2-1.46
2018.01.25 16:01:351738NZDCHFbuyout0.150.6912017420.000.0032.0382 719.79tp 0.69120
2018.01.25 16:33:411739NZDCHFbuyin0.340.6905517430.000.000.0082 719.79001728<06>2-1.46
2018.01.25 17:07:311740NZDCHFbuyin0.590.6872417440.000.000.0082 719.79001728<07>2-1.46
2018.01.25 18:30:001741NZDCHFsellin0.150.6884317450.000.000.0082 719.79000000<01>2-1.46
2018.01.25 21:30:131742NZDCHFsellin0.150.6905717460.000.000.0082 719.79001745<02>2-1.46
2018.01.26 00:05:031743NZDCHFbuyout0.150.6903617470.00-1.273.3582 721.87001745<02>2-1.46
2018.01.26 00:05:031744NZDCHFbuyout0.150.6903617480.00-1.27-30.7882 689.82000000<01>2-1.46
2018.01.26 02:00:001745NZDCHFsellin0.150.6883917490.000.000.0082 689.82000000<01>2-1.46
2018.01.26 14:46:091746NZDCHFbuyout0.150.6863917500.000.0032.0982 721.91tp 0.68639
2018.01.26 16:00:001747NZDCHFsellin0.150.6872317510.000.000.0082 721.91000000<01>2-1.46
2018.01.29 15:09:521748NZDCHFbuyout0.150.6851517520.00-1.2833.4082 754.03tp 0.68515
2018.01.29 19:00:011749NZDCHFsellin0.150.6854317530.000.000.0082 754.03000000<01>2-1.46
2018.01.30 05:55:451750NZDCHFsellin0.150.6875417540.000.000.0082 754.03001753<02>2-1.46
2018.01.30 09:47:031751NZDCHFbuyout0.150.6844417550.00-1.2815.8482 768.59tp 0.68444
2018.01.30 09:47:031752NZDCHFbuyout0.150.6844417560.000.0049.5982 818.18tp 0.68444
2018.01.30 10:00:001753NZDCHFbuyin1.20.6831317570.000.000.0082 818.18001728<08>2-1.46
2018.01.30 11:00:001754NZDCHFsellin0.150.6830317580.000.000.0082 818.18000000<01>2-1.46
2018.01.30 15:50:561755NZDCHFsellin0.150.6852117590.000.000.0082 818.18001758<02>2-1.46
2018.01.31 03:24:511756NZDCHFsellin0.150.6876317600.000.000.0082 818.18001758<03>2-1.46
2018.01.31 05:34:341757NZDCHFsellout0.150.6895317610.000.00-245.6082 572.58tp 0.68946
2018.01.31 05:34:341758NZDCHFsellout0.150.6895317620.000.00-212.5182 360.07tp 0.68946
2018.01.31 05:34:341759NZDCHFsellout0.150.6895317630.000.00-173.0082 187.07tp 0.68946
2018.01.31 05:34:341760NZDCHFsellout0.150.6895317640.000.00-112.9282 074.15tp 0.68946
2018.01.31 05:34:341761NZDCHFsellout0.230.6895317650.000.00-101.7281 972.43tp 0.68946
2018.01.31 05:34:341762NZDCHFsellout0.340.6895317660.000.00-37.1481 935.29tp 0.68946
2018.01.31 05:34:341763NZDCHFsellout0.590.6895317670.000.00144.6882 079.97tp 0.68946
2018.01.31 05:34:341764NZDCHFsellout1.20.6895317680.000.00822.4182 902.38tp 0.68946
2018.01.31 06:30:111765NZDCHFbuyin0.150.6888817690.000.000.0082 902.38000000<01>2-1.46
2018.01.31 13:16:321766NZDCHFsellin0.150.6903317700.000.000.0082 902.38001758<04>2-1.46
2018.01.31 13:28:081767NZDCHFsellout0.150.6906917710.000.0029.1082 931.48tp 0.69068
2018.01.31 15:30:001768NZDCHFbuyin0.150.6916317720.000.000.0082 931.48000000<01>2-1.46
2018.01.31 17:32:141769NZDCHFbuyin0.150.6896117730.000.000.0082 931.48001772<02>2-1.46
2018.01.31 18:06:261770NZDCHFbuyin0.150.6872017740.000.000.0082 931.48001772<03>2-1.46
2018.02.01 13:01:581771NZDCHFbuyin0.150.6845917750.000.000.0082 931.48001772<04>2-1.46
2018.02.01 13:09:421772NZDCHFbuyout0.150.6842517760.00-5.15-19.6482 906.69tp 0.68425
2018.02.01 13:09:421773NZDCHFbuyout0.150.6842517770.00-5.1515.4582 916.99tp 0.68425
2018.02.01 13:09:421774NZDCHFbuyout0.150.6842517780.00-3.8754.4082 967.52tp 0.68425
2018.02.01 13:09:421775NZDCHFbuyout0.150.6842517790.00-3.8797.8683 061.51tp 0.68425
2018.02.01 15:00:001776NZDCHFsellin0.150.6852117800.000.000.0083 061.51000000<01>2-1.46
2018.02.02 03:40:071777NZDCHFbuyout0.150.6831117810.00-1.3034.0183 094.22tp 0.68312
2018.02.02 07:30:161778NZDCHFsellin0.150.6826917820.000.000.0083 094.22000000<01>2-1.46
2018.02.02 15:31:521779NZDCHFbuyin0.230.6816817830.000.000.0083 094.22001772<05>2-1.46
2018.02.02 19:00:001780NZDCHFbuyout0.150.6806717840.000.0032.5183 126.73tp 0.68069
2018.02.02 21:30:051781NZDCHFsellin0.150.6799417850.000.000.0083 126.73000000<01>2-1.46
2018.02.05 01:22:041782NZDCHFbuyin0.340.6785717860.000.000.0083 126.73001772<06>2-1.46
2018.02.05 01:57:451783NZDCHFbuyout0.150.6778517870.00-1.2933.6783 159.11tp 0.67785
2018.02.05 03:00:001784NZDCHFsellin0.150.6794017880.000.000.0083 159.11000000<01>2-1.46
2018.02.05 15:21:331785NZDCHFsellin0.150.6815117890.000.000.0083 159.11001788<02>2-1.46
2018.02.05 17:46:021786NZDCHFsellin0.150.6839417900.000.000.0083 159.11001788<03>2-1.46
2018.02.05 22:45:161787NZDCHFbuyout0.150.6796117910.000.00-3.3783 155.74tp 0.67962
2018.02.05 22:45:161788NZDCHFbuyout0.150.6796117920.000.0030.5383 186.27tp 0.67962
2018.02.05 22:45:161789NZDCHFbuyout0.150.6796117930.000.0069.5783 255.84tp 0.67962
2018.02.06 03:00:001790NZDCHFsellin0.150.6789017940.000.000.0083 255.84000000<01>2-1.46
2018.02.06 03:56:371791NZDCHFbuyout0.150.6768517950.000.0033.0183 288.85tp 0.67690
2018.02.06 05:00:011792NZDCHFsellin0.150.6774817960.000.000.0083 288.85000000<01>2-1.46
2018.02.06 06:02:091793NZDCHFsellin0.150.6795917970.000.000.0083 288.85001796<02>2-1.46
2018.02.06 10:39:391794NZDCHFsellin0.150.6820017980.000.000.0083 288.85001796<03>2-1.46
2018.02.06 16:00:001795NZDCHFsellin0.150.6847617990.000.000.0083 288.85001796<04>2-1.46
2018.02.06 16:55:221796NZDCHFsellout0.150.6851518000.000.00-103.4683 185.39tp 0.68515
2018.02.06 16:55:221797NZDCHFsellout0.150.6851518010.000.00-71.2183 114.18tp 0.68515
2018.02.06 16:55:221798NZDCHFsellout0.150.6851518020.000.00-32.7383 081.45tp 0.68515
2018.02.06 16:55:221799NZDCHFsellout0.150.6851518030.000.008.9483 090.39tp 0.68515
2018.02.06 16:55:221800NZDCHFsellout0.230.6851518040.000.0084.9583 175.34tp 0.68515
2018.02.06 16:55:221801NZDCHFsellout0.340.6851518050.000.00238.1283 413.46tp 0.68515
2018.02.06 21:00:001802NZDCHFbuyin0.150.6835618060.000.000.0083 413.46000000<01>2-1.46
2018.02.06 23:45:061803NZDCHFsellout0.150.6853618070.000.0028.8283 442.28tp 0.68536
2018.02.07 01:30:011804NZDCHFbuyin0.150.6863618080.000.000.0083 442.28000000<01>2-1.46
2018.02.07 04:54:031805NZDCHFbuyin0.150.6843418090.000.000.0083 442.28001808<02>2-1.46
2018.02.07 12:18:051806NZDCHFsellout0.150.6871518100.000.0012.6283 454.90tp 0.68715
2018.02.07 12:18:051807NZDCHFsellout0.150.6871518110.000.0044.8983 499.79tp 0.68715
2018.02.07 14:00:191808NZDCHFsellin0.150.6877618120.000.000.0083 499.79001796<05>2-1.46
2018.02.07 15:00:001809NZDCHFbuyin0.150.6873818130.000.000.0083 499.79000000<01>2-1.46
2018.02.07 20:13:361810NZDCHFbuyin0.150.6853218140.000.000.0083 499.79001813<02>2-1.46
2018.02.07 22:00:431811NZDCHFbuyin0.150.6829918150.000.000.0083 499.79001813<03>2-1.46
2018.02.07 22:01:221812NZDCHFbuyout0.150.6805218160.00-1.28-48.3783 450.14tp 0.68055
2018.02.07 22:01:221813NZDCHFbuyout0.150.6805218170.00-1.28-14.8083 434.06tp 0.68055
2018.02.07 22:01:221814NZDCHFbuyout0.150.6805218180.00-1.2823.5583 456.33tp 0.68055
2018.02.07 22:01:221815NZDCHFbuyout0.150.6805218190.00-1.2867.4683 522.51tp 0.68055
2018.02.07 22:01:221816NZDCHFbuyout0.150.6805218200.000.00115.1983 637.70tp 0.68055
2018.02.08 02:12:041817NZDCHFbuyin0.150.6803518210.000.000.0083 637.70001813<04>2-1.46
2018.02.08 09:30:001818NZDCHFsellin0.150.6801118220.000.000.0083 637.70000000<01>2-1.46
2018.02.08 12:38:551819NZDCHFsellin0.150.6822218230.000.000.0083 637.70001822<02>2-1.46
2018.02.08 16:18:141820NZDCHFbuyout0.150.6791718240.000.0015.0183 652.71tp 0.67917
2018.02.08 16:18:141821NZDCHFbuyout0.150.6791718250.000.0048.7183 701.42tp 0.67917
2018.02.08 18:15:241822NZDCHFbuyin0.230.6774518260.000.000.0083 701.42001813<05>2-1.46
2018.02.08 20:30:001823NZDCHFsellin0.150.6767418270.000.000.0083 701.42000000<01>2-1.46
2018.02.09 15:21:591824NZDCHFsellin0.150.6788618280.000.000.0083 701.42001827<02>2-1.46
2018.02.09 17:33:471825NZDCHFsellin0.150.6812718290.000.000.0083 701.42001827<03>2-1.46
2018.02.14 05:05:561826NZDCHFsellout0.150.6836118300.000.00-60.6383 640.79tp 0.68359
2018.02.14 05:05:561827NZDCHFsellout0.150.6836118310.000.00-27.5083 613.29tp 0.68359
2018.02.14 05:05:561828NZDCHFsellout0.150.6836118320.000.009.9783 623.26tp 0.68359
2018.02.14 05:05:561829NZDCHFsellout0.150.6836118330.000.0052.4383 675.69tp 0.68359
2018.02.14 05:05:561830NZDCHFsellout0.230.6836118340.000.00151.9183 827.60tp 0.68359
2018.02.14 06:00:011831NZDCHFbuyin0.150.6826518350.000.000.0083 827.60000000<01>2-1.46
2018.02.14 16:00:001832NZDCHFbuyin0.150.6790918360.000.000.0083 827.60001835<02>2-1.46
2018.02.14 17:11:261833NZDCHFsellout0.150.6828018370.000.002.4183 830.01tp 0.68267
2018.02.14 17:11:261834NZDCHFsellout0.150.6828018380.000.0059.6383 889.64tp 0.68267
2018.02.14 17:39:421835NZDCHFsellin0.150.6839918390.000.000.0083 889.64001827<04>2-1.46
2018.02.15 05:30:021836NZDCHFbuyin0.150.6847518400.000.000.0083 889.64000000<01>2-1.46
2018.02.15 13:48:581837NZDCHFbuyin0.150.6827418410.000.000.0083 889.64001840<02>2-1.46
2018.02.16 22:48:451838NZDCHFsellout0.150.6855618420.000.0013.1083 902.74tp 0.68555
2018.02.16 22:48:451839NZDCHFsellout0.150.6855618430.000.0045.5983 948.33tp 0.68555
2018.02.19 00:14:111840NZDCHFbuyin0.150.6847718440.000.000.0083 948.33000000<01>2-1.46
2018.02.19 04:22:041841NZDCHFsellout0.150.6865718450.000.0029.1283 977.45tp 0.68657
2018.02.19 06:00:001842NZDCHFbuyin0.150.6862318460.000.000.0083 977.45000000<01>2-1.46
2018.02.19 17:57:541843NZDCHFbuyin0.150.6842318470.000.000.0083 977.45001846<02>2-1.46
2018.02.20 11:49:221844NZDCHFsellin0.150.6869918480.000.000.0083 977.45001827<05>2-1.46
2018.02.20 11:49:231845NZDCHFsellout0.150.6870318490.000.0012.8583 990.30tp 0.68703
2018.02.20 11:49:231846NZDCHFsellout0.150.6870318500.000.0044.9784 035.27tp 0.68703
2018.02.20 15:00:001847NZDCHFbuyin0.150.6880218510.000.000.0084 035.27000000<01>2-1.46
2018.02.21 21:06:151848NZDCHFsellout0.150.6898218520.000.0028.8784 064.14tp 0.68982
2018.02.21 22:30:001849NZDCHFbuyin0.150.6876818530.000.000.0084 064.14000000<01>2-1.46
2018.02.22 20:13:171850NZDCHFbuyin0.150.6856718540.000.000.0084 064.14001853<02>2-1.46
2018.02.23 01:58:001851NZDCHFbuyin0.150.6833218550.000.000.0084 064.14001853<03>2-1.46
2018.02.27 18:18:491852NZDCHFbuyin0.150.6807218560.000.000.0084 064.14001853<04>2-1.46
2018.02.28 02:17:231853NZDCHFbuyout0.150.6785918570.00-23.11-29.5484 011.49tp 0.67861
2018.02.28 02:17:231854NZDCHFbuyout0.150.6785918580.00-21.834.3183 993.97tp 0.67861
2018.02.28 02:17:231855NZDCHFbuyout0.150.6785918590.00-21.8342.7984 014.93tp 0.67861
2018.02.28 02:17:231856NZDCHFbuyout0.150.6785918600.00-17.9986.2184 083.15tp 0.67861
2018.02.28 02:17:231857NZDCHFbuyout0.150.6785918610.00-10.24134.1184 207.02tp 0.67861
2018.02.28 03:30:011858NZDCHFsellin0.150.6794818620.000.000.0084 207.02000000<01>2-1.46
2018.02.28 11:11:111859NZDCHFsellin0.150.6815918630.000.000.0084 207.02001862<02>2-1.46
2018.03.01 15:51:431860NZDCHFsellin0.150.6840618640.000.000.0084 207.02001862<03>2-1.46
2018.03.01 17:32:291861NZDCHFsellout0.150.6861618650.000.00-24.0684 182.96tp 0.68615
2018.03.01 17:32:291862NZDCHFsellout0.150.6861618660.000.007.7584 190.71tp 0.68615
2018.03.01 17:32:291863NZDCHFsellout0.150.6861618670.000.0044.9584 235.66tp 0.68615
2018.03.01 17:32:291864NZDCHFsellout0.150.6861618680.000.0086.0984 321.75tp 0.68615
2018.03.01 17:58:491865NZDCHFsellin0.150.6867718690.000.000.0084 321.75001862<04>2-1.46
2018.03.01 19:00:011866NZDCHFbuyin0.150.6860018700.000.000.0084 321.75000000<01>2-1.46
2018.03.01 20:07:501867NZDCHFbuyin0.150.6839918710.000.000.0084 321.75001870<02>2-1.46
2018.03.02 11:14:591868NZDCHFbuyin0.150.6816818720.000.000.0084 321.75001870<03>2-1.46
2018.03.02 11:47:391869NZDCHFbuyout0.150.6807518730.00-5.08-20.3284 296.35tp 0.68076
2018.03.02 11:47:391870NZDCHFbuyout0.150.6807518740.00-5.0813.4484 304.71tp 0.68076
2018.03.02 11:47:391871NZDCHFbuyout0.150.6807518750.00-1.2752.9684 356.40tp 0.68076
2018.03.02 11:47:391872NZDCHFbuyout0.150.6807518760.00-1.2796.3284 451.45tp 0.68076
2018.03.02 12:38:471873NZDCHFbuyin0.150.6790718770.000.000.0084 451.45001870<04>2-1.46
2018.03.02 13:16:001874NZDCHFbuyin0.230.6761518780.000.000.0084 451.45001870<05>2-1.46
2018.03.02 15:30:001875NZDCHFsellin0.150.6774018790.000.000.0084 451.45000000<01>2-1.46
2018.03.05 04:43:281876NZDCHFbuyout0.150.6753118800.00-1.2833.4984 483.66tp 0.67532
2018.03.05 06:00:001877NZDCHFsellin0.150.6759818810.000.000.0084 483.66000000<01>2-1.46
2018.03.05 13:40:051878NZDCHFsellin0.150.6781018820.000.000.0084 483.66001881<02>2-1.46
2018.03.06 07:47:531879NZDCHFsellin0.150.6805418830.000.000.0084 483.66001881<03>2-1.46
2018.03.06 13:11:021880NZDCHFsellout0.150.6822718840.000.00-59.4884 424.18tp 0.68227
2018.03.06 13:11:021881NZDCHFsellout0.150.6822718850.000.00-27.4384 396.75tp 0.68227
2018.03.06 13:11:021882NZDCHFsellout0.150.6822718860.000.009.4184 406.16tp 0.68227
2018.03.06 13:11:021883NZDCHFsellout0.150.6822718870.000.0051.0384 457.19tp 0.68227
2018.03.06 13:11:021884NZDCHFsellout0.230.6822718880.000.00149.6384 606.82tp 0.68227
2018.03.06 14:07:281885NZDCHFsellin0.150.6832818890.000.000.0084 606.82001881<04>2-1.46
2018.03.06 18:30:001886NZDCHFbuyin0.150.6844018900.000.000.0084 606.82000000<01>2-1.46
2018.03.06 21:47:231887NZDCHFsellout0.150.6862018910.000.0028.7184 635.53tp 0.68620
2018.03.06 22:26:311888NZDCHFsellin0.150.6862818920.000.000.0084 635.53001881<05>2-1.46
2018.03.06 23:30:001889NZDCHFbuyin0.150.6860318930.000.000.0084 635.53000000<01>2-1.46
2018.03.07 01:00:031890NZDCHFbuyin0.150.6834818940.000.000.0084 635.53001893<02>2-1.46
2018.03.07 16:33:561891NZDCHFsellout0.150.6865718950.000.008.6084 644.13tp 0.68656
2018.03.07 16:33:561892NZDCHFsellout0.150.6865718960.000.0049.2284 693.35tp 0.68656
2018.03.07 18:00:001893NZDCHFbuyin0.150.6847818970.000.000.0084 693.35000000<01>2-1.46
2018.03.07 20:23:441894NZDCHFsellout0.150.6865818980.000.0028.6184 721.96tp 0.68658
2018.03.08 03:00:091895NZDCHFbuyin0.150.6873018990.000.000.0084 721.96000000<01>2-1.46
2018.03.08 15:23:511896NZDCHFbuyin0.150.6852919000.000.000.0084 721.96001899<02>2-1.46
2018.03.08 16:35:031897NZDCHFsellout0.150.6881119010.000.0012.8384 734.79tp 0.68810
2018.03.08 16:35:031898NZDCHFsellout0.150.6881119020.000.0044.6684 779.45tp 0.68810
2018.03.08 18:53:591899NZDCHFsellin0.230.6895019030.000.000.0084 779.45001881<06>2-1.46
2018.03.08 20:00:001900NZDCHFbuyin0.150.6891219040.000.000.0084 779.45000000<01>2-1.46
2018.03.08 21:45:441901NZDCHFsellout0.150.6909219050.000.0028.3984 807.84tp 0.69092
2018.03.08 23:00:001902NZDCHFbuyin0.150.6908019060.000.000.0084 807.84000000<01>2-1.46
2018.03.09 08:10:231903NZDCHFsellout0.150.6926019070.000.0028.3684 836.20tp 0.69260
2018.03.09 08:15:081904NZDCHFsellin0.380.6929419080.000.000.0084 836.20001881<07>2-1.46
2018.03.09 11:30:031905NZDCHFbuyin0.150.6915519090.000.000.0084 836.20000000<01>2-1.46
2018.03.09 22:50:151906NZDCHFsellout0.150.6933519100.000.0028.3884 864.58tp 0.69335
2018.03.12 00:05:001907NZDCHFbuyin0.150.6939919110.000.000.0084 864.58000000<01>2-1.46
2018.03.12 16:33:361908NZDCHFbuyin0.150.6919919120.000.000.0084 864.58001911<02>2-1.46
2018.03.13 09:28:431909NZDCHFsellout0.150.6947919130.000.0012.6584 877.23tp 0.69479
2018.03.13 09:28:431910NZDCHFsellout0.150.6947919140.000.0044.2784 921.50tp 0.69479
2018.03.13 10:30:011911NZDCHFbuyin0.150.6940619150.000.000.0084 921.50000000<01>2-1.46
2018.03.13 17:18:201912NZDCHFbuyin0.150.6920619160.000.000.0084 921.50001915<02>2-1.46
2018.03.16 05:40:381913NZDCHFbuyin0.150.6897319170.000.000.0084 921.50001915<03>2-1.46
2018.03.16 20:08:131914NZDCHFbuyin0.150.6871219180.000.000.0084 921.50001915<04>2-1.46
2018.03.21 10:17:221915NZDCHFbuyin0.230.6841819190.000.000.0084 921.50001915<05>2-1.46
2018.03.21 10:26:321916NZDCHFbuyout0.150.6834619200.00-20.28-117.7684 783.46tp 0.68348
2018.03.21 10:26:321917NZDCHFbuyout0.150.6834619210.00-20.28-84.3884 678.80tp 0.68348
2018.03.21 10:26:321918NZDCHFbuyout0.150.6834619220.00-19.00-45.9784 613.83tp 0.68348
2018.03.21 10:26:321919NZDCHFbuyout0.150.6834619230.00-19.00-2.8384 592.00tp 0.68348
2018.03.21 10:26:321920NZDCHFbuyout0.150.6834619240.00-19.0044.4084 617.40tp 0.68348
2018.03.21 10:26:321921NZDCHFbuyout0.230.6834619250.00-21.30145.8084 741.90tp 0.68348
2018.03.21 10:26:321922NZDCHFbuyout0.380.6834619260.00-32.02378.0885 087.96tp 0.68348
2018.03.21 12:00:001923NZDCHFsellin0.150.6837619270.000.000.0085 087.96000000<01>2-1.46
2018.03.21 20:30:001924NZDCHFsellin0.150.6860919280.000.000.0085 087.96001927<02>2-1.46
2018.03.23 04:39:401925NZDCHFbuyout0.150.6825919290.00-5.0518.5685 101.47tp 0.68259
2018.03.23 04:39:401926NZDCHFbuyout0.150.6825919300.00-5.0555.5485 151.96tp 0.68259
2018.03.23 09:00:001927NZDCHFsellin0.150.6830719310.000.000.0085 151.96000000<01>2-1.46
2018.03.23 09:47:181928NZDCHFsellin0.150.6852219320.000.000.0085 151.96001931<02>2-1.46
2018.03.23 14:21:151929NZDCHFsellin0.150.6876419330.000.000.0085 151.96001931<03>2-1.46
2018.03.26 09:15:341930NZDCHFsellout0.150.6904019340.000.00-57.9185 094.05tp 0.69032
2018.03.26 09:15:341931NZDCHFsellout0.150.6904019350.000.00-26.2685 067.79tp 0.69032
2018.03.26 09:15:341932NZDCHFsellout0.150.6904019360.000.0010.6085 078.39tp 0.69032
2018.03.26 09:15:341933NZDCHFsellout0.150.6904019370.000.0051.8985 130.28tp 0.69032
2018.03.26 09:15:341934NZDCHFsellout0.230.6904019380.000.00150.8985 281.17tp 0.69032
2018.03.26 09:49:261935NZDCHFsellin0.150.6903519390.000.000.0085 281.17001931<04>2-1.46
2018.03.26 12:00:001936NZDCHFbuyin0.150.6894319400.000.000.0085 281.17000000<01>2-1.46
2018.03.27 10:53:011937NZDCHFbuyin0.150.6874319410.000.000.0085 281.17001940<02>2-1.46
2018.03.27 15:09:161938NZDCHFsellout0.150.6902319420.000.0012.6385 293.80tp 0.69023
2018.03.27 15:09:161939NZDCHFsellout0.150.6902319430.000.0044.2085 338.00tp 0.69023
2018.03.27 18:00:001940NZDCHFbuyin0.150.6894419440.000.000.0085 338.00000000<01>2-1.46
2018.03.27 22:26:121941NZDCHFbuyin0.150.6874319450.000.000.0085 338.00001944<02>2-1.46
2018.03.28 13:53:551942NZDCHFsellout0.150.6902419460.000.0012.6185 350.61tp 0.69024
2018.03.28 13:53:551943NZDCHFsellout0.150.6902419470.000.0044.3085 394.91tp 0.69024
2018.03.28 15:31:021944NZDCHFbuyin0.150.6913419480.000.000.0085 394.91000000<01>2-1.46
2018.03.28 17:55:391945NZDCHFbuyin0.150.6893119490.000.000.0085 394.91001948<02>2-1.46
2018.04.03 09:29:041946NZDCHFsellout0.150.6921619500.000.0012.8885 407.79tp 0.69213
2018.04.03 09:29:041947NZDCHFsellout0.150.6921619510.000.0044.7785 452.56tp 0.69213
2018.04.03 12:00:001948NZDCHFbuyin0.150.6915819520.000.000.0085 452.56000000<01>2-1.46
2018.04.03 13:43:351949NZDCHFsellin0.150.6933519530.000.000.0085 452.56001931<05>2-1.46
2018.04.03 13:45:281950NZDCHFsellout0.150.6934219540.000.0028.8685 481.42tp 0.69338
2018.04.03 18:45:041951NZDCHFsellin0.230.6965619550.000.000.0085 481.42001931<06>2-1.46
2018.04.03 21:30:001952NZDCHFbuyin0.150.6964419560.000.000.0085 481.42000000<01>2-1.46
2018.04.04 06:06:271953NZDCHFsellout0.150.6982719570.000.0028.6585 510.07tp 0.69824
2018.04.04 08:30:001954NZDCHFbuyin0.150.6977719580.000.000.0085 510.07000000<01>2-1.46
2018.04.04 11:11:051955NZDCHFbuyin0.150.6957619590.000.000.0085 510.07001958<02>2-1.46
2018.04.04 14:47:521956NZDCHFsellout0.150.6985719600.000.0012.5185 522.58tp 0.69857
2018.04.04 14:47:521957NZDCHFsellout0.150.6985719610.000.0043.9685 566.54tp 0.69857
2018.04.04 17:40:271958NZDCHFsellin0.380.6999619620.000.000.0085 566.54001931<07>2-1.46
2018.04.05 02:30:021959NZDCHFbuyin0.150.7023519630.000.000.0085 566.54000000<01>2-1.46
2018.04.05 08:40:111960NZDCHFbuyin0.150.7003419640.000.000.0085 566.54001963<02>2-1.46
2018.04.05 15:23:151961NZDCHFsellout0.150.7031519650.000.0012.4685 579.00tp 0.70315
2018.04.05 15:23:151962NZDCHFsellout0.150.7031519660.000.0043.7785 622.77tp 0.70315
2018.04.05 17:30:001963NZDCHFbuyin0.150.7013619670.000.000.0085 622.77000000<01>2-1.46
2018.04.06 02:15:321964NZDCHFbuyin0.150.6993619680.000.000.0085 622.77001967<02>2-1.46
2018.04.06 16:42:111965NZDCHFbuyin0.150.6970119690.000.000.0085 622.77001967<03>2-1.46
2018.04.09 09:17:421966NZDCHFsellout0.150.7010519700.000.00-4.8485 617.93tp 0.70104
2018.04.09 09:17:421967NZDCHFsellout0.150.7010519710.000.0026.4185 644.34tp 0.70104
2018.04.09 09:17:421968NZDCHFsellout0.150.7010519720.000.0063.1485 707.48tp 0.70104
2018.04.09 09:30:001969NZDCHFbuyin0.150.7007319730.000.000.0085 707.48000000<01>2-1.46
2018.04.09 15:10:171970NZDCHFbuyin0.150.6987319740.000.000.0085 707.48001973<02>2-1.46
2018.04.10 05:32:281971NZDCHFsellout0.150.7015419750.000.0012.6985 720.17tp 0.70153
2018.04.10 05:32:281972NZDCHFsellout0.150.7015419760.000.0044.0185 764.18tp 0.70153
2018.04.10 11:00:001973NZDCHFbuyin0.150.7006019770.000.000.0085 764.18000000<01>2-1.46
2018.04.10 13:35:011974NZDCHFsellout0.150.7024019780.000.0028.2385 792.41tp 0.70240
2018.04.10 16:30:001975NZDCHFbuyin0.150.7016019790.000.000.0085 792.41000000<01>2-1.46
2018.04.10 17:13:371976NZDCHFsellout0.150.7034019800.000.0028.2785 820.68tp 0.70340
2018.04.10 17:26:341977NZDCHFsellin0.730.7035719810.000.000.0085 820.68001931<08>2-1.46
2018.04.10 20:00:001978NZDCHFbuyin0.150.7046119820.000.000.0085 820.68000000<01>2-1.46
2018.04.11 10:46:491979NZDCHFsellout0.150.7064119830.000.0028.1485 848.82tp 0.70641
2018.04.11 13:30:051980NZDCHFbuyin0.150.7054119840.000.000.0085 848.82000000<01>2-1.46
2018.04.12 08:38:361981NZDCHFsellout0.150.7072119850.000.0028.1385 876.95tp 0.70721
2018.04.12 09:10:571982NZDCHFsellin1.530.7076219860.000.000.0085 876.95001931<09>2-1.46
2018.04.12 16:00:001983NZDCHFbuyin0.150.7103919870.000.000.0085 876.95000000<01>2-1.46
2018.04.13 09:43:111984NZDCHFsellin3.510.7120319880.000.000.0085 876.95001931<10>2-1.46
2018.04.13 16:35:261985NZDCHFbuyin0.150.7083519890.000.000.0085 876.95001987<02>2-1.46
2018.04.16 11:57:591986NZDCHFbuyin0.150.7060319900.000.000.0085 876.95001987<03>2-1.46
2018.04.16 12:26:411987NZDCHFbuyout0.150.7053419910.00-27.60-347.8885 501.47tp 0.70535
2018.04.16 12:26:411988NZDCHFbuyout0.150.7053419920.00-27.60-314.2985 159.58tp 0.70535
2018.04.16 12:26:411989NZDCHFbuyout0.150.7053419930.00-27.60-276.4984 855.49tp 0.70535
2018.04.16 12:26:411990NZDCHFbuyout0.150.7053419940.00-26.33-234.1684 595.00tp 0.70535
2018.04.16 12:26:411991NZDCHFbuyout0.150.7053419950.00-16.26-187.2984 391.45tp 0.70535
2018.04.16 12:26:411992NZDCHFbuyout0.230.7053419960.00-24.91-210.3084 156.24tp 0.70535
2018.04.16 12:26:411993NZDCHFbuyout0.380.7053419970.00-38.02-212.9083 905.32tp 0.70535
2018.04.16 12:26:411994NZDCHFbuyout0.730.7053419980.00-36.53-134.5683 734.23tp 0.70535
2018.04.16 12:26:411995NZDCHFbuyout1.530.7053419990.00-25.44363.2884 072.07tp 0.70535
2018.04.16 12:26:411996NZDCHFbuyout3.510.7053420000.00-29.182 445.3986 488.28tp 0.70535
2018.04.16 15:00:001997NZDCHFsellin0.150.7049520010.000.000.0086 488.28000000<01>2-1.46
2018.04.16 18:45:321998NZDCHFsellin0.150.7070620020.000.000.0086 488.28002001<02>2-1.46
2018.04.17 19:01:071999NZDCHFsellin0.150.7094720030.000.000.0086 488.28002001<03>2-1.46
2018.04.18 02:05:062000NZDCHFsellout0.150.7100620040.000.00-5.1286 483.16tp 0.71006
2018.04.18 02:05:062001NZDCHFsellout0.150.7100620050.000.0026.5386 509.69tp 0.71006
2018.04.18 02:05:062002NZDCHFsellout0.150.7100620060.000.0062.5186 572.20tp 0.71006
2018.04.18 03:00:012003NZDCHFbuyin0.150.7095620070.000.000.0086 572.20000000<01>2-1.46
2018.04.19 13:29:162004NZDCHFbuyin0.150.7075220080.000.000.0086 572.20002007<02>2-1.46
2018.04.20 02:46:532005NZDCHFbuyin0.150.7051920090.000.000.0086 572.20002007<03>2-1.46
2018.04.20 03:01:492006NZDCHFbuyout0.150.7046420100.00-7.454.7986 569.54tp 0.70469
2018.04.20 03:01:492007NZDCHFbuyout0.150.7046420110.00-7.4537.3686 599.45tp 0.70469
2018.04.20 03:01:492008NZDCHFbuyout0.150.7046420120.00-6.2074.5786 667.82tp 0.70469
2018.04.20 07:30:032009NZDCHFsellin0.150.7043620130.000.000.0086 667.82000000<01>2-1.46
2018.04.20 10:30:022010NZDCHFbuyin0.150.7025420140.000.000.0086 667.82002007<04>2-1.46
2018.04.20 10:45:152011NZDCHFbuyout0.150.7023620150.000.0030.8986 698.71tp 0.70236
2018.04.20 11:30:022012NZDCHFsellin0.150.7027220160.000.000.0086 698.71000000<01>2-1.46
2018.04.23 12:52:482013NZDCHFbuyout0.150.7006420170.00-1.2331.9486 729.42tp 0.70064
2018.04.23 14:21:152014NZDCHFbuyin0.230.6995820180.000.000.0086 729.42002007<05>2-1.46
2018.04.23 19:00:002015NZDCHFsellin0.150.6994020190.000.000.0086 729.42000000<01>2-1.46
2018.04.24 04:31:052016NZDCHFbuyout0.150.6972820200.00-1.2332.4986 760.68tp 0.69732
2018.04.24 05:45:382017NZDCHFbuyin0.340.6964720210.000.000.0086 760.68002007<06>2-1.46
2018.04.24 11:00:002018NZDCHFsellin0.150.6956820220.000.000.0086 760.68000000<01>2-1.46
2018.04.24 17:00:382019NZDCHFsellin0.150.6978020230.000.000.0086 760.68002022<02>2-1.46
2018.04.25 18:12:202020NZDCHFbuyout0.150.6946420240.00-1.2315.8686 775.31tp 0.69466
2018.04.25 18:12:202021NZDCHFbuyout0.150.6946420250.00-1.2348.2086 822.28tp 0.69466
2018.04.25 22:30:002022NZDCHFsellin0.150.6945020260.000.000.0086 822.28000000<01>2-1.46
2018.04.26 14:41:592023NZDCHFsellin0.150.6966120270.000.000.0086 822.28002026<02>2-1.46
2018.04.26 19:39:002024NZDCHFsellin0.150.6990120280.000.000.0086 822.28002026<03>2-1.46
2018.05.03 12:58:172025NZDCHFsellin0.150.7017920290.000.000.0086 822.28002026<04>2-1.46
2018.05.03 16:51:082026NZDCHFsellout0.150.7030820300.000.00-97.2786 725.01tp 0.70307
2018.05.03 16:51:082027NZDCHFsellout0.150.7030820310.000.00-66.6586 658.36tp 0.70307
2018.05.03 16:51:082028NZDCHFsellout0.150.7030820320.000.00-31.6786 626.69tp 0.70307
2018.05.03 16:51:082029NZDCHFsellout0.150.7030820330.000.008.1186 634.80tp 0.70307
2018.05.03 16:51:082030NZDCHFsellout0.230.7030820340.000.0080.5686 715.36tp 0.70307
2018.05.03 16:51:082031NZDCHFsellout0.340.7030820350.000.00224.9086 940.26tp 0.70307
2018.05.03 18:00:002032NZDCHFbuyin0.150.7015920360.000.000.0086 940.26000000<01>2-1.46
2018.05.07 11:43:162033NZDCHFsellout0.150.7033920370.000.0026.9286 967.18tp 0.70339
2018.05.07 13:00:002034NZDCHFbuyin0.150.7034220380.000.000.0086 967.18000000<01>2-1.46
2018.05.08 12:00:482035NZDCHFbuyin0.150.7014220390.000.000.0086 967.18002038<02>2-1.46
2018.05.08 15:39:392036NZDCHFbuyin0.150.6991120400.000.000.0086 967.18002038<03>2-1.46
2018.05.10 04:23:432037NZDCHFbuyin0.150.6965120410.000.000.0086 967.18002038<04>2-1.46
2018.05.10 04:56:452038NZDCHFbuyout0.150.6949420420.00-20.47-6.5786 940.14tp 0.69494
2018.05.10 04:56:452039NZDCHFbuyout0.150.6949420430.00-16.8124.9486 948.27tp 0.69494
2018.05.10 04:56:452040NZDCHFbuyout0.150.6949420440.00-16.8160.7886 992.24tp 0.69494
2018.05.10 04:56:452041NZDCHFbuyout0.150.6949420450.00-8.38102.2987 086.15tp 0.69494
2018.05.10 09:02:412042NZDCHFbuyin0.230.6935520460.000.000.0087 086.15002038<05>2-1.46
2018.05.10 10:00:002043NZDCHFsellin0.150.6955820470.000.000.0087 086.15000000<01>2-1.46
2018.05.10 20:18:322044NZDCHFsellin0.150.6976920480.000.000.0087 086.15002047<02>2-1.46
2018.05.14 09:19:502045NZDCHFbuyout0.150.6944620490.00-2.4016.8287 100.57tp 0.69448
2018.05.14 09:19:502046NZDCHFbuyout0.150.6944620500.00-2.4048.5087 146.67tp 0.69448
2018.05.14 13:00:002047NZDCHFsellin0.150.6950920510.000.000.0087 146.67000000<01>2-1.46
2018.05.14 15:30:432048NZDCHFbuyout0.150.6930920520.000.0030.0787 176.74tp 0.69309
2018.05.14 18:00:002049NZDCHFsellin0.150.6922720530.000.000.0087 176.74000000<01>2-1.46
2018.05.15 07:39:152050NZDCHFbuyin0.340.6904220540.000.000.0087 176.74002038<06>2-1.46
2018.05.15 15:51:302051NZDCHFbuyout0.150.6901820550.00-1.2031.2487 206.78tp 0.69019
2018.05.15 19:04:292052NZDCHFbuyin0.590.6871120560.000.000.0087 206.78002038<07>2-1.46
2018.05.15 20:30:002053NZDCHFsellin0.150.6877620570.000.000.0087 206.78000000<01>2-1.46
2018.05.16 16:30:382054NZDCHFsellin0.150.6898720580.000.000.0087 206.78002057<02>2-1.46
2018.05.17 05:05:252055NZDCHFsellin0.150.6922720590.000.000.0087 206.78002057<03>2-1.46
2018.05.22 09:09:472056NZDCHFsellout0.150.6936220600.000.00-147.4687 059.32tp 0.69362
2018.05.22 09:09:472057NZDCHFsellout0.150.6936220610.000.00-117.3686 941.96tp 0.69362
2018.05.22 09:09:472058NZDCHFsellout0.150.6936220620.000.00-82.6186 859.35tp 0.69362
2018.05.22 09:09:472059NZDCHFsellout0.150.6936220630.000.00-43.4886 815.87tp 0.69362
2018.05.22 09:09:472060NZDCHFsellout0.230.6936220640.000.001.6186 817.48tp 0.69362
2018.05.22 09:09:472061NZDCHFsellout0.340.6936220650.000.00109.1486 926.62tp 0.69362
2018.05.22 09:09:472062NZDCHFsellout0.590.6936220660.000.00385.2887 311.90tp 0.69362
2018.05.22 09:50:442063NZDCHFsellin0.150.6950420670.000.000.0087 311.90002057<04>2-1.46
2018.05.22 11:00:002064NZDCHFbuyin0.150.6934220680.000.000.0087 311.90000000<01>2-1.46
2018.05.22 15:07:582065NZDCHFbuyin0.150.6914220690.000.000.0087 311.90002068<02>2-1.46
2018.05.22 17:41:462066NZDCHFbuyin0.150.6891220700.000.000.0087 311.90002068<03>2-1.46
2018.05.22 17:45:312067NZDCHFbuyout0.150.6889220710.00-8.40-17.5387 285.97tp 0.68892
2018.05.22 17:45:312068NZDCHFbuyout0.150.6889220720.00-7.2014.3687 293.13tp 0.68892
2018.05.22 17:45:312069NZDCHFbuyout0.150.6889220730.00-3.6050.6387 340.16tp 0.68892
2018.05.22 17:45:312070NZDCHFbuyout0.150.6889220740.000.0092.5087 432.66tp 0.68892
2018.05.22 19:00:002071NZDCHFsellin0.150.6887520750.000.000.0087 432.66000000<01>2-1.46
2018.05.23 05:01:012072NZDCHFbuyout0.150.6866520760.00-1.2131.7287 463.17tp 0.68667
2018.05.23 05:02:472073NZDCHFbuyin0.150.6864920770.000.000.0087 463.17002068<04>2-1.46
2018.05.23 08:00:022074NZDCHFsellin0.150.6858520780.000.000.0087 463.17000000<01>2-1.46
2018.05.23 09:57:162075NZDCHFbuyout0.150.6838520790.000.0030.2887 493.45tp 0.68385
2018.05.23 09:59:532076NZDCHFbuyin0.230.6835920800.000.000.0087 493.45002068<05>2-1.46
2018.05.23 13:30:002077NZDCHFsellin0.150.6842520810.000.000.0087 493.45000000<01>2-1.46
2018.05.23 17:24:242078NZDCHFsellin0.150.6863620820.000.000.0087 493.45002081<02>2-1.46
2018.05.23 21:18:582079NZDCHFsellin0.150.6887620830.000.000.0087 493.45002081<03>2-1.46
2018.05.24 16:50:552080NZDCHFbuyout0.150.6842120840.00-3.610.6187 490.45tp 0.68422
2018.05.24 16:50:552081NZDCHFbuyout0.150.6842120850.00-3.6132.6287 519.46tp 0.68422
2018.05.24 16:50:552082NZDCHFbuyout0.150.6842120860.00-3.6169.0387 584.88tp 0.68422
2018.05.24 16:50:552083NZDCHFsellin0.150.6840220870.000.000.0087 584.88000000<01>2-1.46
2018.05.24 17:14:482084NZDCHFsellin0.150.6861320880.000.000.0087 584.88002087<02>2-1.46
2018.05.25 12:37:422085NZDCHFsellin0.150.6885420890.000.000.0087 584.88002087<03>2-1.46
2018.05.28 08:52:572086NZDCHFsellout0.150.6897120900.000.00-56.1387 528.75tp 0.68971
2018.05.28 08:52:572087NZDCHFsellout0.150.6897120910.000.00-25.8787 502.88tp 0.68971
2018.05.28 08:52:572088NZDCHFsellout0.150.6897120920.000.008.9387 511.81tp 0.68971
2018.05.28 08:52:572089NZDCHFsellout0.150.6897120930.000.0048.7287 560.53tp 0.68971
2018.05.28 08:52:572090NZDCHFsellout0.230.6897120940.000.00141.9887 702.51tp 0.68971
2018.05.28 11:00:002091NZDCHFbuyin0.150.6890220950.000.000.0087 702.51000000<01>2-1.46
2018.05.28 14:07:582092NZDCHFsellout0.150.6908220960.000.0027.1687 729.67tp 0.69082
2018.05.28 14:14:552093NZDCHFsellin0.150.6912520970.000.000.0087 729.67002087<04>2-1.46
2018.05.28 17:00:002094NZDCHFbuyin0.150.6913320980.000.000.0087 729.67000000<01>2-1.46
2018.05.28 19:29:532095NZDCHFbuyin0.150.6893220990.000.000.0087 729.67002098<02>2-1.46
2018.05.29 11:30:532096NZDCHFbuyin0.150.6870221000.000.000.0087 729.67002098<03>2-1.46
2018.05.29 19:24:102097NZDCHFbuyout0.150.6852321010.00-3.63-18.3087 707.74tp 0.68530
2018.05.29 19:24:102098NZDCHFbuyout0.150.6852321020.00-3.6313.6187 717.72tp 0.68530
2018.05.29 19:24:102099NZDCHFbuyout0.150.6852321030.00-2.4250.0787 765.37tp 0.68530
2018.05.29 19:24:102100NZDCHFbuyout0.150.6852321040.00-1.2191.0787 855.23tp 0.68530
2018.05.29 20:11:232101NZDCHFbuyin0.150.6844121050.000.000.0087 855.23002098<04>2-1.46
2018.05.29 21:19:422102NZDCHFbuyin0.230.6815121060.000.000.0087 855.23002098<05>2-1.46
2018.05.29 22:30:002103NZDCHFsellin0.150.6825721070.000.000.0087 855.23000000<01>2-1.46
2018.05.30 04:26:202104NZDCHFsellin0.150.6847421080.000.000.0087 855.23002107<02>2-1.46
2018.05.30 09:07:292105NZDCHFsellin0.150.6871521090.000.000.0087 855.23002107<03>2-1.46
2018.05.30 09:08:242106NZDCHFsellout0.150.6876321100.000.00-55.8887 799.35tp 0.68762
2018.05.30 09:08:242107NZDCHFsellout0.150.6876321110.000.00-25.5287 773.83tp 0.68762
2018.05.30 09:08:242108NZDCHFsellout0.150.6876321120.000.009.2187 783.04tp 0.68762
2018.05.30 09:08:242109NZDCHFsellout0.150.6876321130.000.0048.6387 831.67tp 0.68762
2018.05.30 09:08:242110NZDCHFsellout0.230.6876321140.000.00141.7387 973.40tp 0.68762
2018.05.30 10:30:002111NZDCHFbuyin0.150.6864521150.000.000.0087 973.40000000<01>2-1.46
2018.05.30 13:52:582112NZDCHFsellout0.150.6882521160.000.0027.2788 000.67tp 0.68825
2018.05.30 14:00:232113NZDCHFsellin0.150.6899521170.000.000.0088 000.67002107<04>2-1.46
2018.05.31 00:05:002114NZDCHFbuyin0.150.6913221180.000.000.0088 000.67000000<01>2-1.46
2018.05.31 04:34:152115NZDCHFbuyin0.150.6893121190.000.000.0088 000.67002118<02>2-1.46
2018.05.31 09:52:432116NZDCHFsellout0.150.6921321200.000.0012.2988 012.96tp 0.69212
2018.05.31 09:52:432117NZDCHFsellout0.150.6921321210.000.0042.8088 055.76tp 0.69212
2018.05.31 11:00:002118NZDCHFbuyin0.150.6906421220.000.000.0088 055.76000000<01>2-1.46
2018.05.31 12:43:232119NZDCHFbuyin0.150.6885821230.000.000.0088 055.76002122<02>2-1.46
2018.05.31 13:44:182120NZDCHFsellout0.150.6914521240.000.0012.3288 068.08tp 0.69141
2018.05.31 13:44:182121NZDCHFsellout0.150.6914521250.000.0043.6688 111.74tp 0.69141
2018.05.31 15:00:002122NZDCHFbuyin0.150.6911121260.000.000.0088 111.74000000<01>2-1.46
2018.05.31 18:01:142123NZDCHFbuyin0.150.6890921270.000.000.0088 111.74002126<02>2-1.46
2018.06.01 05:32:192124NZDCHFsellout0.150.6919321280.000.0012.4788 124.21tp 0.69190
2018.06.01 05:32:192125NZDCHFsellout0.150.6919321290.000.0043.1988 167.40tp 0.69190
2018.06.01 08:00:002126NZDCHFbuyin0.150.6908121300.000.000.0088 167.40000000<01>2-1.46
2018.06.01 12:20:302127NZDCHFbuyin0.150.6888121310.000.000.0088 167.40002130<02>2-1.46
2018.06.04 04:30:082128NZDCHFsellout0.150.6916221320.000.0012.2888 179.68tp 0.69161
2018.06.04 04:30:082129NZDCHFsellout0.150.6916221330.000.0042.6288 222.30tp 0.69161
2018.06.04 06:30:002130NZDCHFbuyin0.150.6920221340.000.000.0088 222.30000000<01>2-1.46
2018.06.04 12:53:182131NZDCHFsellin0.150.6929521350.000.000.0088 222.30002107<05>2-1.46
2018.06.04 16:38:372132NZDCHFsellout0.150.6938221360.000.0027.3988 249.69tp 0.69382
2018.06.04 22:30:012133NZDCHFbuyin0.150.6947621370.000.000.0088 249.69000000<01>2-1.46
2018.06.05 13:30:332134NZDCHFbuyin0.150.6927621380.000.000.0088 249.69002137<02>2-1.46
2018.06.06 14:00:142135NZDCHFsellout0.150.6955621390.000.0012.1488 261.83tp 0.69556
2018.06.06 14:00:142136NZDCHFsellout0.150.6955621400.000.0042.4888 304.31tp 0.69556
2018.06.06 14:55:212137NZDCHFsellin0.230.6961521410.000.000.0088 304.31002107<06>2-1.46
2018.06.06 16:00:002138NZDCHFbuyin0.150.6958321420.000.000.0088 304.31000000<01>2-1.46
2018.06.06 17:03:382139NZDCHFbuyin0.150.6938321430.000.000.0088 304.31002142<02>2-1.46
2018.06.07 12:43:442140NZDCHFbuyin0.150.6915221440.000.000.0088 304.31002142<03>2-1.46
2018.06.07 19:51:402141NZDCHFbuyin0.150.6889221450.000.000.0088 304.31002142<04>2-1.46
2018.06.08 15:59:462142NZDCHFsellout0.150.6943321460.000.00-22.7688 281.55tp 0.69433
2018.06.08 15:59:462143NZDCHFsellout0.150.6943321470.000.007.5988 289.14tp 0.69433
2018.06.08 15:59:462144NZDCHFsellout0.150.6943321480.000.0042.6388 331.77tp 0.69433
2018.06.08 15:59:462145NZDCHFsellout0.150.6943321490.000.0082.0888 413.85tp 0.69433
2018.06.08 21:30:002146NZDCHFbuyin0.150.6933521500.000.000.0088 413.85000000<01>2-1.46
2018.06.11 21:50:082147NZDCHFbuyin0.150.6912921510.000.000.0088 413.85002150<02>2-1.46
2018.06.12 06:36:232148NZDCHFsellout0.150.6941221520.000.0011.7088 425.55tp 0.69412
2018.06.12 06:36:232149NZDCHFsellout0.150.6941221530.000.0043.0088 468.55tp 0.69412
2018.06.12 09:30:002150NZDCHFbuyin0.150.6950721540.000.000.0088 468.55000000<01>2-1.46
2018.06.12 10:25:522151NZDCHFbuyin0.150.6930721550.000.000.0088 468.55002154<02>2-1.46
2018.06.12 21:38:182152NZDCHFbuyin0.150.6907621560.000.000.0088 468.55002154<03>2-1.46
2018.06.13 14:11:342153NZDCHFsellout0.150.6948421570.000.00-3.4988 465.06tp 0.69477
2018.06.13 14:11:342154NZDCHFsellout0.150.6948421580.000.0026.8888 491.94tp 0.69477
2018.06.13 14:11:342155NZDCHFsellout0.150.6948421590.000.0061.9688 553.90tp 0.69477
2018.06.13 16:00:002156NZDCHFbuyin0.150.6945721600.000.000.0088 553.90000000<01>2-1.46
2018.06.13 21:09:512157NZDCHFbuyin0.150.6925421610.000.000.0088 553.90002160<02>2-1.46
2018.06.13 21:32:132158NZDCHFbuyin0.150.6902121620.000.000.0088 553.90002160<03>2-1.46
2018.06.14 14:57:292159NZDCHFsellout0.150.6942821630.000.00-4.4188 549.49tp 0.69424
2018.06.14 14:57:292160NZDCHFsellout0.150.6942821640.000.0026.4588 575.94tp 0.69424
2018.06.14 14:57:292161NZDCHFsellout0.150.6942821650.000.0061.8888 637.82tp 0.69424
2018.06.14 19:30:002162NZDCHFbuyin0.150.6953721660.000.000.0088 637.82000000<01>2-1.46
2018.06.15 03:48:422163NZDCHFbuyin0.150.6933421670.000.000.0088 637.82002166<02>2-1.46
2018.06.15 19:11:542164NZDCHFbuyin0.150.6910321680.000.000.0088 637.82002166<03>2-1.46
2018.06.19 03:23:432165NZDCHFbuyin0.150.6884221690.000.000.0088 637.82002166<04>2-1.46
2018.06.19 09:00:202166NZDCHFbuyout0.150.6866521700.00-25.50-61.6988 550.63tp 0.68668
2018.06.19 09:00:202167NZDCHFbuyout0.150.6866521710.00-24.29-28.8888 497.46tp 0.68668
2018.06.19 09:00:202168NZDCHFbuyout0.150.6866521720.00-24.297.5688 480.73tp 0.68668
2018.06.19 09:00:202169NZDCHFbuyout0.150.6866521730.00-24.2949.8988 506.33tp 0.68668
2018.06.19 09:00:202170NZDCHFbuyout0.150.6866521740.00-18.2295.2588 583.36tp 0.68668
2018.06.19 09:00:202171NZDCHFbuyout0.230.6866521750.00-24.21220.2488 779.39tp 0.68668
2018.06.19 09:22:552172NZDCHFbuyin0.230.6854321760.000.000.0088 779.39002166<05>2-1.46
2018.06.19 10:30:002173NZDCHFsellin0.150.6856421770.000.000.0088 779.39000000<01>2-1.46
2018.06.19 11:57:112174NZDCHFsellin0.150.6877521780.000.000.0088 779.39002177<02>2-1.46
2018.06.20 15:01:402175NZDCHFbuyout0.150.6846121790.00-1.2115.5188 793.69tp 0.68461
2018.06.20 15:01:402176NZDCHFbuyout0.150.6846121800.00-1.2147.2888 839.76tp 0.68461
2018.06.20 18:30:012177NZDCHFsellin0.150.6845021810.000.000.0088 839.76000000<01>2-1.46
2018.06.21 04:01:162178NZDCHFbuyin0.340.6822721820.000.000.0088 839.76002166<06>2-1.46
2018.06.21 04:01:202179NZDCHFbuyout0.150.6822521830.00-3.6133.8788 870.02tp 0.68226
2018.06.21 05:30:002180NZDCHFsellin0.150.6829521840.000.000.0088 870.02000000<01>2-1.46
2018.06.21 11:11:272181NZDCHFbuyout0.150.6809521850.000.0030.1488 900.16tp 0.68095
2018.06.21 12:30:002182NZDCHFsellin0.150.6825121860.000.000.0088 900.16000000<01>2-1.46
2018.06.22 00:08:062183NZDCHFbuyout0.150.6804321870.00-1.2131.4688 930.41tp 0.68043
2018.06.22 01:30:002184NZDCHFsellin0.150.6811021880.000.000.0088 930.41000000<01>2-1.46
2018.06.22 06:05:172185NZDCHFsellin0.150.6832421890.000.000.0088 930.41002188<02>2-1.46
2018.06.25 16:53:122186NZDCHFbuyout0.150.6800821900.00-1.2115.5088 944.70tp 0.68009
2018.06.25 16:53:122187NZDCHFbuyout0.150.6800821910.00-1.2148.0288 991.51tp 0.68009
2018.06.25 18:00:002188NZDCHFsellin0.150.6809921920.000.000.0088 991.51000000<01>2-1.46
2018.06.26 14:54:372189NZDCHFbuyin0.590.6789621930.000.000.0088 991.51002166<07>2-1.46
2018.06.26 14:54:542190NZDCHFbuyout0.150.6789121940.00-1.2231.5489 021.83tp 0.67891
2018.06.26 19:00:002191NZDCHFsellin0.150.6796721950.000.000.0089 021.83000000<01>2-1.46
2018.06.27 03:54:382192NZDCHFbuyout0.150.6775621960.00-1.2131.9589 052.57tp 0.67759
2018.06.27 04:47:082193NZDCHFbuyin1.20.6752621970.000.000.0089 052.57002166<08>2-1.46
2018.06.27 12:00:002194NZDCHFsellin0.150.6758421980.000.000.0089 052.57000000<01>2-1.46
2018.06.27 16:47:442195NZDCHFsellin0.150.6779521990.000.000.0089 052.57002198<02>2-1.46
2018.06.28 04:37:502196NZDCHFbuyout0.150.6746322000.00-3.6118.2189 067.17tp 0.67466
2018.06.28 04:37:502197NZDCHFbuyout0.150.6746322010.00-3.6149.9889 113.54tp 0.67466
2018.06.28 06:00:002198NZDCHFsellin0.150.6756022020.000.000.0089 113.54000000<01>2-1.46
2018.06.28 16:58:362199NZDCHFbuyout0.150.6736022030.000.0030.0889 143.62tp 0.67360
2018.06.28 16:58:362200NZDCHFsellin0.150.6735122040.000.000.0089 143.62000000<01>2-1.46
2018.06.29 12:49:562201NZDCHFbuyout0.150.6714222050.00-1.2031.5889 174.00tp 0.67143
2018.06.29 12:49:582202NZDCHFbuyin2.740.6711122060.000.000.0089 174.00002166<09>2-1.46
2018.06.29 16:30:002203NZDCHFsellin0.150.6712022070.000.000.0089 174.00000000<01>2-1.46
2018.06.29 18:20:342204NZDCHFsellin0.150.6733522080.000.000.0089 174.00002207<02>2-1.46
2018.07.02 10:07:482205NZDCHFbuyout0.150.6701922090.00-1.2115.2889 188.07tp 0.67019
2018.07.02 10:07:482206NZDCHFbuyout0.150.6701922100.00-1.2147.7989 234.65tp 0.67019
2018.07.02 12:00:002207NZDCHFsellin0.150.6698822110.000.000.0089 234.65000000<01>2-1.46
2018.07.02 14:52:222208NZDCHFbuyout0.150.6678722120.000.0030.3689 265.01tp 0.66788
2018.07.02 17:30:012209NZDCHFsellin0.150.6684422130.000.000.0089 265.01000000<01>2-1.46
2018.07.02 17:55:302210NZDCHFbuyin6.950.6669722140.000.000.0089 265.01002166<10>2-1.46
2018.07.02 18:14:202211NZDCHFbuyout0.150.6664422150.000.0030.1489 295.15tp 0.66644
2018.07.02 23:00:002212NZDCHFsellin0.150.6667322160.000.000.0089 295.15000000<01>2-1.46
2018.07.03 11:41:312213NZDCHFsellin0.150.6688722170.000.000.0089 295.15002216<02>2-1.46
2018.07.04 04:36:342214NZDCHFsellin0.150.6712722180.000.000.0089 295.15002216<03>2-1.46
2018.07.04 04:38:242215NZDCHFsellout0.150.6713722190.000.00-363.3688 931.79tp 0.67135
2018.07.04 04:38:242216NZDCHFsellout0.150.6713722200.000.00-332.6288 599.17tp 0.67135
2018.07.04 04:38:242217NZDCHFsellout0.150.6713722210.000.00-297.6588 301.52tp 0.67135
2018.07.04 04:38:242218NZDCHFsellout0.150.6713722220.000.00-258.1488 043.38tp 0.67135
2018.07.04 04:38:242219NZDCHFsellout0.230.6713722230.000.00-326.4087 716.98tp 0.67135
2018.07.04 04:38:242220NZDCHFsellout0.340.6713722240.000.00-374.0687 342.92tp 0.67135
2018.07.04 04:38:242221NZDCHFsellout0.590.6713722250.000.00-451.9986 890.93tp 0.67135
2018.07.04 04:38:242222NZDCHFsellout1.20.6713722260.000.00-471.1586 419.78tp 0.67135
2018.07.04 04:38:242223NZDCHFsellout2.740.6713722270.000.0071.9086 491.68tp 0.67135
2018.07.04 04:38:242224NZDCHFsellout6.950.6713722280.000.003 086.5289 578.20tp 0.67135
2018.07.04 11:00:002225NZDCHFbuyin0.150.6710822290.000.000.0089 578.20000000<01>2-1.46
2018.07.05 06:46:522226NZDCHFsellout0.150.6729122300.000.0027.6389 605.83tp 0.67288
2018.07.05 09:00:002227NZDCHFbuyin0.150.6718122310.000.000.0089 605.83000000<01>2-1.46
2018.07.05 11:30:132228NZDCHFsellout0.150.6736322320.000.0027.4989 633.32tp 0.67361
2018.07.05 13:30:012229NZDCHFbuyin0.150.6724222330.000.000.0089 633.32000000<01>2-1.46
2018.07.05 16:42:422230NZDCHFsellin0.150.6739822340.000.000.0089 633.32002216<04>2-1.46
2018.07.05 16:51:012231NZDCHFsellout0.150.6742222350.000.0027.1989 660.51tp 0.67422
2018.07.05 18:00:002232NZDCHFbuyin0.150.6728922360.000.000.0089 660.51000000<01>2-1.46
2018.07.06 01:28:182233NZDCHFsellout0.150.6746922370.000.0027.1789 687.68tp 0.67469
2018.07.06 04:30:002234NZDCHFbuyin0.150.6750322380.000.000.0089 687.68000000<01>2-1.46
2018.07.06 08:02:242235NZDCHFsellout0.150.6768722390.000.0027.7889 715.46tp 0.67683
2018.07.06 09:30:002236NZDCHFbuyin0.150.6764922400.000.000.0089 715.46000000<01>2-1.46
2018.07.06 12:07:332237NZDCHFsellin0.150.6769822410.000.000.0089 715.46002216<05>2-1.46
2018.07.09 18:41:442238NZDCHFsellout0.150.6782922420.000.0027.2389 742.69tp 0.67829
2018.07.09 23:00:002239NZDCHFbuyin0.150.6783022430.000.000.0089 742.69000000<01>2-1.46
2018.07.11 01:36:012240NZDCHFbuyin0.150.6763022440.000.000.0089 742.69002243<02>2-1.46
2018.07.11 15:55:422241NZDCHFbuyin0.150.6739722450.000.000.0089 742.69002243<03>2-1.46
2018.07.12 16:32:012242NZDCHFsellout0.150.6779922460.000.00-4.6589 738.04tp 0.67799
2018.07.12 16:32:012243NZDCHFsellout0.150.6779922470.000.0025.3289 763.36tp 0.67799
2018.07.12 16:32:012244NZDCHFsellout0.150.6779922480.000.0060.2489 823.60tp 0.67799
2018.07.12 21:00:002245NZDCHFbuyin0.150.6782922490.000.000.0089 823.60000000<01>2-1.46
2018.07.13 11:09:592246NZDCHFbuyin0.150.6762922500.000.000.0089 823.60002249<02>2-1.46
2018.07.17 01:45:012247NZDCHFbuyin0.150.6739222510.000.000.0089 823.60002249<03>2-1.46
2018.07.17 06:12:162248NZDCHFsellout0.150.6779922520.000.00-4.5289 819.08tp 0.67797
2018.07.17 06:12:162249NZDCHFsellout0.150.6779922530.000.0025.5989 844.67tp 0.67797
2018.07.17 06:12:162250NZDCHFsellout0.150.6779922540.000.0061.2689 905.93tp 0.67797
2018.07.17 06:38:502251NZDCHFsellin0.230.6801922550.000.000.0089 905.93002216<06>2-1.46
2018.07.17 09:00:002252NZDCHFbuyin0.150.6797422560.000.000.0089 905.93000000<01>2-1.46
2018.07.17 14:11:592253NZDCHFbuyin0.150.6777422570.000.000.0089 905.93002256<02>2-1.46
2018.07.19 10:59:272254NZDCHFbuyin0.150.6754222580.000.000.0089 905.93002256<03>2-1.46
2018.07.19 18:31:292255NZDCHFbuyin0.150.6728022590.000.000.0089 905.93002256<04>2-1.46
2018.07.26 02:15:072256NZDCHFsellout0.150.6782322600.000.00-22.8589 883.08tp 0.67823
2018.07.26 02:15:072257NZDCHFsellout0.150.6782322610.000.007.4289 890.50tp 0.67823
2018.07.26 02:15:072258NZDCHFsellout0.150.6782322620.000.0042.5389 933.03tp 0.67823
2018.07.26 02:15:072259NZDCHFsellout0.150.6782322630.000.0082.1890 015.21tp 0.67823
2018.07.26 05:00:002260NZDCHFbuyin0.150.6778522640.000.000.0090 015.21000000<01>2-1.46
2018.07.26 15:12:222261NZDCHFbuyin0.150.6758522650.000.000.0090 015.21002264<02>2-1.46
2018.07.27 03:55:082262NZDCHFbuyin0.150.6735422660.000.000.0090 015.21002264<03>2-1.46
2018.08.02 13:03:112263NZDCHFbuyin0.150.6709422670.000.000.0090 015.21002264<04>2-1.46
2018.08.03 04:37:352264NZDCHFbuyout0.150.6699322680.00-41.03-48.2089 925.98tp 0.66993
2018.08.03 04:37:352265NZDCHFbuyout0.150.6699322690.00-39.82-15.9789 870.19tp 0.66993
2018.08.03 04:37:352266NZDCHFbuyout0.150.6699322700.00-38.6120.1889 851.76tp 0.66993
2018.08.03 04:37:352267NZDCHFbuyout0.150.6699322710.00-34.9961.0189 877.78tp 0.66993
2018.08.03 04:37:352268NZDCHFbuyout0.150.6699322720.00-33.78106.1989 950.19tp 0.66993
2018.08.03 04:37:352269NZDCHFbuyout0.230.6699322730.00-35.16236.9790 152.00tp 0.66993
2018.08.03 14:00:002270NZDCHFsellin0.150.6704522740.000.000.0090 152.00000000<01>2-1.46
2018.08.09 00:05:002271NZDCHFbuyout0.150.6672122750.00-7.2448.9690 193.72tp 0.66821
2018.08.09 00:30:002272NZDCHFbuyin0.230.6663422760.000.000.0090 193.72002264<05>2-1.46
2018.08.09 02:00:002273NZDCHFsellin0.150.6664922770.000.000.0090 193.72000000<01>2-1.46
2018.08.09 03:02:062274NZDCHFbuyout0.150.6644622780.000.0030.6690 224.38tp 0.66449
2018.08.09 03:52:002275NZDCHFbuyin0.340.6632222790.000.000.0090 224.38002264<06>2-1.46
2018.08.09 05:30:002276NZDCHFsellin0.150.6631022800.000.000.0090 224.38000000<01>2-1.46
2018.08.09 11:24:442277NZDCHFbuyout0.150.6610622810.000.0030.7790 255.15tp 0.66110
2018.08.09 15:52:412278NZDCHFbuyin0.590.6599122820.000.000.0090 255.15002264<07>2-1.46
2018.08.09 17:58:422279NZDCHFbuyin1.20.6562122830.000.000.0090 255.15002264<08>2-1.46
2018.08.09 20:00:002280NZDCHFsellin0.150.6565022840.000.000.0090 255.15000000<01>2-1.46
2018.08.10 21:59:482281NZDCHFbuyout0.150.6544122850.00-1.2131.5190 285.45tp 0.65442
2018.08.13 01:30:002282NZDCHFsellin0.150.6537822860.000.000.0090 285.45000000<01>2-1.46
2018.08.14 05:55:532283NZDCHFsellin0.150.6558922870.000.000.0090 285.45002286<02>2-1.46
2018.08.15 03:27:152284NZDCHFbuyout0.150.6527122880.00-2.4216.1490 299.17tp 0.65271
2018.08.15 03:27:152285NZDCHFbuyout0.150.6527122890.00-1.2147.9690 345.92tp 0.65271
2018.08.15 04:30:002286NZDCHFsellin0.150.6534222900.000.000.0090 345.92000000<01>2-1.46
2018.08.15 17:07:212287NZDCHFbuyin2.740.6521022910.000.000.0090 345.92002264<09>2-1.46
2018.08.15 22:00:112288NZDCHFbuyout0.150.6513322920.000.0031.5890 377.50tp 0.65142
2018.08.15 23:00:002289NZDCHFsellin0.150.6518322930.000.000.0090 377.50000000<01>2-1.46
2018.08.16 08:43:302290NZDCHFsellin0.150.6539722940.000.000.0090 377.50002293<02>2-1.46
2018.08.16 17:47:512291NZDCHFsellin0.150.6563822950.000.000.0090 377.50002293<03>2-1.46
2018.08.17 04:21:302292NZDCHFsellout0.150.6575822960.000.00-305.0790 072.43tp 0.65757
2018.08.17 04:21:302293NZDCHFsellout0.150.6575822970.000.00-274.9789 797.46tp 0.65757
2018.08.17 04:21:302294NZDCHFsellout0.150.6575822980.000.00-240.2089 557.26tp 0.65757
2018.08.17 04:21:302295NZDCHFsellout0.150.6575822990.000.00-201.0789 356.19tp 0.65757
2018.08.17 04:21:302296NZDCHFsellout0.230.6575823000.000.00-202.1689 154.03tp 0.65757
2018.08.17 04:21:302297NZDCHFsellout0.340.6575823010.000.00-192.4088 961.63tp 0.65757
2018.08.17 04:21:302298NZDCHFsellout0.590.6575823020.000.00-137.9388 823.70tp 0.65757
2018.08.17 04:21:302299NZDCHFsellout1.20.6575823030.000.00164.9588 988.65tp 0.65757
2018.08.17 04:21:302300NZDCHFsellout2.740.6575823040.000.001 506.5590 495.20tp 0.65757
2018.08.17 07:00:002301NZDCHFbuyin0.150.6575923050.000.000.0090 495.20000000<01>2-1.46
2018.08.17 21:28:022302NZDCHFsellin0.150.6591523060.000.000.0090 495.20002293<04>2-1.46
2018.08.17 21:29:162303NZDCHFsellout0.150.6594423070.000.0027.8990 523.09tp 0.65939
2018.08.20 01:00:002304NZDCHFbuyin0.150.6606123080.000.000.0090 523.09000000<01>2-1.46
2018.08.20 03:56:072305NZDCHFbuyin0.150.6586123090.000.000.0090 523.09002308<02>2-1.46
2018.08.22 01:46:292306NZDCHFsellout0.150.6614823100.000.0013.2590 536.34tp 0.66141
2018.08.22 01:46:292307NZDCHFsellout0.150.6614823110.000.0043.7290 580.06tp 0.66141
2018.08.22 03:00:012308NZDCHFbuyin0.150.6599123120.000.000.0090 580.06000000<01>2-1.46
2018.08.22 11:58:032309NZDCHFbuyin0.150.6579123130.000.000.0090 580.06002312<02>2-1.46
2018.08.23 17:04:112310NZDCHFbuyin0.150.6555323140.000.000.0090 580.06002312<03>2-1.46
2018.08.29 15:49:282311NZDCHFbuyin0.150.6529223150.000.000.0090 580.06002312<04>2-1.46
2018.08.29 16:17:392312NZDCHFbuyout0.150.6524123160.00-17.02-8.9390 554.11tp 0.65241
2018.08.29 16:17:392313NZDCHFbuyout0.150.6524123170.00-13.4024.0290 564.73tp 0.65241
2018.08.29 16:17:392314NZDCHFbuyout0.150.6524123180.00-13.4061.1290 612.45tp 0.65241
2018.08.29 16:17:392315NZDCHFbuyout0.150.6524123190.00-12.20103.7690 704.01tp 0.65241
2018.08.29 17:00:042316NZDCHFbuyin0.230.6500123200.000.000.0090 704.01002312<05>2-1.46
2018.08.29 18:00:002317NZDCHFsellin0.150.6522523210.000.000.0090 704.01000000<01>2-1.46
2018.08.30 04:00:082318NZDCHFbuyout0.150.6499223220.00-3.7136.0190 736.31tp 0.65000
2018.08.30 04:30:092319NZDCHFbuyin0.340.6468523230.000.000.0090 736.31002312<06>2-1.46
2018.08.30 11:00:002320NZDCHFsellin0.150.6460923240.000.000.0090 736.31000000<01>2-1.46
2018.08.30 21:18:102321NZDCHFbuyout0.150.6440723250.000.0031.2490 767.55tp 0.64409
2018.08.30 21:23:412322NZDCHFbuyin0.590.6435423260.000.000.0090 767.55002312<07>2-1.46
2018.08.30 22:30:002323NZDCHFsellin0.150.6438123270.000.000.0090 767.55000000<01>2-1.46
2018.08.31 10:24:322324NZDCHFbuyout0.150.6417323280.00-1.2432.3290 798.63tp 0.64173
2018.08.31 11:30:002325NZDCHFsellin0.150.6429723290.000.000.0090 798.63000000<01>2-1.46
2018.08.31 17:55:442326NZDCHFbuyout0.150.6409623300.000.0031.2090 829.83tp 0.64097
2018.08.31 23:30:012327NZDCHFsellin0.150.6413023310.000.000.0090 829.83000000<01>2-1.46
2018.09.03 04:08:072328NZDCHFbuyin1.20.6398423320.000.000.0090 829.83002312<08>2-1.46
2018.09.04 04:02:432329NZDCHFbuyout0.150.6391223330.00-2.4833.7190 861.06tp 0.63914
2018.09.04 06:30:022330NZDCHFsellin0.150.6396423340.000.000.0090 861.06000000<01>2-1.46
2018.09.04 11:23:402331NZDCHFbuyout0.150.6376123350.000.0031.2790 892.33tp 0.63764
2018.09.04 15:30:002332NZDCHFsellin0.150.6381823360.000.000.0090 892.33000000<01>2-1.46
2018.09.05 19:29:172333NZDCHFsellin0.150.6402923370.000.000.0090 892.33002336<02>2-1.46
2018.09.06 21:23:072334NZDCHFbuyout0.150.6369423380.00-4.9319.2590 906.65tp 0.63695
2018.09.06 21:23:072335NZDCHFbuyout0.150.6369423390.00-3.7052.0090 954.95tp 0.63695
2018.09.07 00:25:152336NZDCHFbuyin2.740.6357223400.000.000.0090 954.95002312<09>2-1.46
2018.09.07 01:00:002337NZDCHFsellin0.150.6362023410.000.000.0090 954.95000000<01>2-1.46
2018.09.07 06:20:442338NZDCHFbuyout0.150.6341923420.000.0031.2390 986.18tp 0.63420
2018.09.07 07:30:002339NZDCHFsellin0.150.6347623430.000.000.0090 986.18000000<01>2-1.46
2018.09.07 19:27:382340NZDCHFbuyout0.150.6327623440.000.0030.9991 017.17tp 0.63276
2018.09.10 00:30:022341NZDCHFsellin0.150.6331723450.000.000.0091 017.17000000<01>2-1.46
2018.09.10 05:22:142342NZDCHFbuyin6.950.6315923460.000.000.0091 017.17002312<10>2-1.46
2018.09.10 12:20:562343NZDCHFsellin0.150.6352923470.000.000.0091 017.17002345<02>2-1.46
2018.09.10 12:43:532344NZDCHFsellout0.150.6359723480.000.00-369.1690 648.01tp 0.63595
2018.09.10 12:43:532345NZDCHFsellout0.150.6359723490.000.00-338.3290 309.69tp 0.63595
2018.09.10 12:43:532346NZDCHFsellout0.150.6359723500.000.00-301.6290 008.07tp 0.63595
2018.09.10 12:43:532347NZDCHFsellout0.150.6359723510.000.00-261.3789 746.70tp 0.63595
2018.09.10 12:43:532348NZDCHFsellout0.230.6359723520.000.00-331.9789 414.73tp 0.63595
2018.09.10 12:43:532349NZDCHFsellout0.340.6359723530.000.00-380.2889 034.45tp 0.63595
2018.09.10 12:43:532350NZDCHFsellout0.590.6359723540.000.00-459.1488 575.31tp 0.63595
2018.09.10 12:43:532351NZDCHFsellout1.20.6359723550.000.00-477.4188 097.90tp 0.63595
2018.09.10 12:43:532352NZDCHFsellout2.740.6359723560.000.0070.4288 168.32tp 0.63595
2018.09.10 12:43:532353NZDCHFsellout6.950.6359723570.000.003 129.3891 297.70tp 0.63595
2018.09.10 15:30:002354NZDCHFbuyin0.150.6365423580.000.000.0091 297.70000000<01>2-1.46
2018.09.11 09:43:332355NZDCHFsellin0.150.6377023590.000.000.0091 297.70002345<03>2-1.46
2018.09.11 13:37:322356NZDCHFbuyin0.150.6345423600.000.000.0091 297.70002358<02>2-1.46
2018.09.11 17:32:442357NZDCHFbuyout0.150.6333123610.00-1.23-2.1691 294.31tp 0.63333
2018.09.11 17:32:442358NZDCHFbuyout0.150.6333123620.00-1.2330.5091 323.58tp 0.63333
2018.09.11 17:32:442359NZDCHFbuyout0.150.6333123630.000.0067.6391 391.21tp 0.63333
2018.09.11 18:30:002360NZDCHFsellin0.150.6337323640.000.000.0091 391.21000000<01>2-1.46
2018.09.12 11:45:012361NZDCHFsellin0.150.6358423650.000.000.0091 391.21002364<02>2-1.46
2018.09.18 02:31:022362NZDCHFbuyout0.150.6322523660.00-8.6723.0691 405.60tp 0.63225
2018.09.18 02:31:022363NZDCHFbuyout0.150.6322523670.00-7.4455.9391 454.09tp 0.63225
2018.09.18 02:31:412364NZDCHFbuyin0.150.6322323680.000.000.0091 454.09002358<03>2-1.46
2018.09.18 04:00:012365NZDCHFsellin0.150.6324423690.000.000.0091 454.09000000<01>2-1.46
2018.09.18 06:03:382366NZDCHFsellin0.150.6345523700.000.000.0091 454.09002369<02>2-1.46
2018.09.19 08:12:172367NZDCHFsellout0.150.6362523710.000.00-4.5191 449.58tp 0.63624
2018.09.19 08:12:172368NZDCHFsellout0.150.6362523720.000.0026.6091 476.18tp 0.63624
2018.09.19 08:12:172369NZDCHFsellout0.150.6362523730.000.0062.5491 538.72tp 0.63624
2018.09.19 09:10:092370NZDCHFsellin0.150.6369623740.000.000.0091 538.72002369<03>2-1.46
2018.09.19 13:25:022371NZDCHFsellin0.150.6396723750.000.000.0091 538.72002369<04>2-1.46
2018.09.19 15:00:002372NZDCHFbuyin0.150.6398923760.000.000.0091 538.72000000<01>2-1.46
2018.09.20 01:45:062373NZDCHFsellout0.150.6418523770.000.0030.3991 569.11tp 0.64169
2018.09.20 02:25:582374NZDCHFsellin0.150.6426923780.000.000.0091 569.11002369<05>2-1.46
2018.09.20 05:30:022375NZDCHFbuyin0.150.6424923790.000.000.0091 569.11000000<01>2-1.46
2018.09.20 17:32:062376NZDCHFbuyin0.150.6404423800.000.000.0091 569.11002379<02>2-1.46
2018.09.21 14:48:122377NZDCHFbuyin0.150.6381323810.000.000.0091 569.11002379<03>2-1.46
2018.09.25 09:50:282378NZDCHFsellout0.150.6421523820.000.00-5.2891 563.83tp 0.64215
2018.09.25 09:50:282379NZDCHFsellout0.150.6421523830.000.0026.5491 590.37tp 0.64215
2018.09.25 09:50:282380NZDCHFsellout0.150.6421523840.000.0062.4091 652.77tp 0.64215
2018.09.25 13:00:002381NZDCHFbuyin0.150.6419423850.000.000.0091 652.77000000<01>2-1.46
2018.09.26 04:00:062382NZDCHFsellout0.150.6438123860.000.0029.0591 681.82tp 0.64374
2018.09.26 06:30:022383NZDCHFbuyin0.150.6438423870.000.000.0091 681.82000000<01>2-1.46
2018.09.27 05:10:242384NZDCHFbuyin0.150.6418423880.000.000.0091 681.82002387<02>2-1.46
2018.09.27 13:55:462385NZDCHFsellout0.150.6446923890.000.0013.1491 694.96tp 0.64464
2018.09.27 13:55:462386NZDCHFsellout0.150.6446923900.000.0044.0591 739.01tp 0.64464
2018.09.27 16:23:012387NZDCHFsellin0.230.6459123910.000.000.0091 739.01002369<06>2-1.46
2018.09.27 22:00:002388NZDCHFbuyin0.150.6468423920.000.000.0091 739.01000000<01>2-1.46
2018.09.28 07:40:392389NZDCHFbuyin0.150.6448423930.000.000.0091 739.01002392<02>2-1.46
2018.09.28 17:47:512390NZDCHFsellout0.150.6476423940.000.0012.2791 751.28tp 0.64764
2018.09.28 17:47:512391NZDCHFsellout0.150.6476423950.000.0042.9691 794.24tp 0.64764
2018.09.28 19:30:002392NZDCHFbuyin0.150.6474323960.000.000.0091 794.24000000<01>2-1.46
2018.09.28 22:18:262393NZDCHFsellout0.150.6492323970.000.0027.5591 821.79tp 0.64923
2018.09.28 22:20:362394NZDCHFsellin0.380.6493423980.000.000.0091 821.79002369<07>2-1.46
2018.10.01 00:12:522395NZDCHFbuyin0.150.6499023990.000.000.0091 821.79000000<01>2-1.46
2018.10.02 10:12:342396NZDCHFbuyin0.150.6479024000.000.000.0091 821.79002399<02>2-1.46
2018.10.02 18:22:372397NZDCHFsellout0.150.6507024010.000.0012.1891 833.97tp 0.65070
2018.10.02 18:22:372398NZDCHFsellout0.150.6507024020.000.0042.6391 876.60tp 0.65070
2018.10.02 20:30:002399NZDCHFbuyin0.150.6500624030.000.000.0091 876.60000000<01>2-1.46
2018.10.03 03:29:152400NZDCHFbuyin0.150.6480324040.000.000.0091 876.60002403<02>2-1.46
2018.10.03 23:52:292401NZDCHFbuyin0.150.6457124050.000.000.0091 876.60002403<03>2-1.46
2018.10.04 09:10:392402NZDCHFbuyin0.150.6430924060.000.000.0091 876.60002403<04>2-1.46
2018.10.05 17:56:032403NZDCHFbuyin0.230.6401624070.000.000.0091 876.60002403<05>2-1.46
2018.10.05 18:02:032404NZDCHFbuyout0.150.6399224080.00-23.40-113.1291 740.08tp 0.63993
2018.10.05 18:02:032405NZDCHFbuyout0.150.6399224090.00-23.40-81.2191 635.47tp 0.63993
2018.10.05 18:02:032406NZDCHFbuyout0.150.6399224100.00-22.16-44.7691 568.55tp 0.63993
2018.10.05 18:02:032407NZDCHFbuyout0.150.6399224110.00-22.16-3.7891 542.61tp 0.63993
2018.10.05 18:02:032408NZDCHFbuyout0.150.6399224120.00-18.4441.8991 566.06tp 0.63993
2018.10.05 18:02:032409NZDCHFbuyout0.230.6399224130.00-14.91138.9091 690.05tp 0.63993
2018.10.05 18:02:032410NZDCHFbuyout0.380.6399224140.00-21.54360.8992 029.40tp 0.63993
2018.10.05 21:30:012411NZDCHFsellin0.150.6385024150.000.000.0092 029.40000000<01>2-1.46
2018.10.08 13:28:092412NZDCHFsellin0.150.6406124160.000.000.0092 029.40002415<02>2-1.46
2018.10.10 02:04:352413NZDCHFsellin0.150.6430424170.000.000.0092 029.40002415<03>2-1.46
2018.10.10 23:51:052414NZDCHFbuyout0.150.6385824180.00-3.63-1.2192 024.56tp 0.63858
2018.10.10 23:51:052415NZDCHFbuyout0.150.6385824190.00-2.4230.7592 052.89tp 0.63858
2018.10.10 23:51:052416NZDCHFbuyout0.150.6385824200.000.0067.5692 120.45tp 0.63858
2018.10.11 01:00:002417NZDCHFsellin0.150.6392024210.000.000.0092 120.45000000<01>2-1.46
2018.10.11 12:24:472418NZDCHFsellin0.150.6413124220.000.000.0092 120.45002421<02>2-1.46
2018.10.11 16:47:162419NZDCHFsellin0.150.6437224230.000.000.0092 120.45002421<03>2-1.46
2018.10.11 18:57:492420NZDCHFsellout0.150.6463124240.000.00-56.7292 063.73tp 0.64630
2018.10.11 18:57:492421NZDCHFsellout0.150.6463124250.000.00-26.0292 037.71tp 0.64630
2018.10.11 18:57:492422NZDCHFsellout0.150.6463124260.000.009.0892 046.79tp 0.64630
2018.10.11 18:57:492423NZDCHFsellout0.150.6463124270.000.0048.7092 095.49tp 0.64630
2018.10.11 18:57:492424NZDCHFsellout0.230.6463124280.000.00142.6392 238.12tp 0.64630
2018.10.11 18:58:232425NZDCHFsellin0.150.6464924290.000.000.0092 238.12002421<04>2-1.46
2018.10.11 20:30:002426NZDCHFbuyin0.150.6462724300.000.000.0092 238.12000000<01>2-1.46
2018.10.15 00:55:012427NZDCHFbuyin0.150.6442724310.000.000.0092 238.12002430<02>2-1.46
2018.10.15 18:00:422428NZDCHFsellout0.150.6470924320.000.0012.4592 250.57tp 0.64707
2018.10.15 18:00:422429NZDCHFsellout0.150.6470924330.000.0042.8392 293.40tp 0.64707
2018.10.15 19:00:022430NZDCHFbuyin0.150.6466024340.000.000.0092 293.40000000<01>2-1.46
2018.10.16 00:45:032431NZDCHFsellout0.150.6489024350.000.0034.9192 328.31tp 0.64840
2018.10.16 01:00:002432NZDCHFsellin0.150.6507024360.000.000.0092 328.31002421<05>2-1.46
2018.10.16 03:00:002433NZDCHFbuyin0.150.6487724370.000.000.0092 328.31000000<01>2-1.46
2018.10.16 13:25:532434NZDCHFsellout0.150.6505724380.000.0027.3092 355.61tp 0.65057
2018.10.16 14:30:002435NZDCHFbuyin0.150.6499024390.000.000.0092 355.61000000<01>2-1.46
2018.10.16 16:59:032436NZDCHFsellout0.150.6517024400.000.0027.3092 382.91tp 0.65170
2018.10.16 19:00:002437NZDCHFbuyin0.150.6522124410.000.000.0092 382.91000000<01>2-1.46
2018.10.17 11:09:352438NZDCHFsellin0.230.6539124420.000.000.0092 382.91002421<06>2-1.46
2018.10.17 11:11:162439NZDCHFsellout0.150.6540124430.000.0027.2592 410.16tp 0.65401
2018.10.17 11:11:162440NZDCHFbuyin0.150.6541024440.000.000.0092 410.16000000<01>2-1.46
2018.10.17 13:24:472441NZDCHFbuyin0.150.6520724450.000.000.0092 410.16002444<02>2-1.46
2018.10.19 01:03:252442NZDCHFbuyin0.150.6497524460.000.000.0092 410.16002444<03>2-1.46
2018.10.19 05:41:582443NZDCHFsellout0.150.6537724470.000.00-4.9692 405.20tp 0.65377
2018.10.19 05:41:582444NZDCHFsellout0.150.6537724480.000.0025.5892 430.78tp 0.65377
2018.10.19 05:41:582445NZDCHFsellout0.150.6537724490.000.0060.4892 491.26tp 0.65377
2018.10.19 07:30:002446NZDCHFbuyin0.150.6537124500.000.000.0092 491.26000000<01>2-1.46
2018.10.19 11:35:252447NZDCHFsellout0.150.6555124510.000.0027.0892 518.34tp 0.65551
2018.10.19 15:33:242448NZDCHFsellin0.380.6573224520.000.000.0092 518.34002421<07>2-1.46
2018.10.19 17:00:002449NZDCHFbuyin0.150.6573624530.000.000.0092 518.34000000<01>2-1.46
2018.10.22 11:01:222450NZDCHFbuyin0.150.6553624540.000.000.0092 518.34002453<02>2-1.46
2018.10.22 18:34:352451NZDCHFbuyin0.150.6530624550.000.000.0092 518.34002453<03>2-1.46
2018.10.24 18:33:492452NZDCHFbuyin0.150.6504324560.000.000.0092 518.34002453<04>2-1.46
2018.10.26 08:24:182453NZDCHFbuyout0.150.6474524570.00-18.10-123.7092 376.54tp 0.64752
2018.10.26 08:24:182454NZDCHFbuyout0.150.6474524580.00-18.10-92.0692 266.38tp 0.64752
2018.10.26 08:24:182455NZDCHFbuyout0.150.6474524590.00-18.10-55.9392 192.35tp 0.64752
2018.10.26 08:24:182456NZDCHFbuyout0.150.6474524600.00-18.10-14.3992 159.86tp 0.64752
2018.10.26 08:24:182457NZDCHFbuyout0.150.6474524610.00-14.4648.7392 194.13tp 0.64752
2018.10.26 08:24:182458NZDCHFbuyout0.230.6474524620.00-20.32148.5292 322.33tp 0.64752
2018.10.26 08:24:182459NZDCHFbuyout0.380.6474524630.00-21.34374.9192 675.90tp 0.64752
2018.10.26 08:24:182460NZDCHFbuyin0.230.6474524640.000.000.0092 675.90002453<05>2-1.46
2018.10.26 09:30:002461NZDCHFsellin0.150.6473324650.000.000.0092 675.90000000<01>2-1.46
2018.10.26 16:50:052462NZDCHFsellin0.150.6494524660.000.000.0092 675.90002465<02>2-1.46
2018.10.29 05:06:172463NZDCHFsellin0.150.6518524670.000.000.0092 675.90002465<03>2-1.46
2018.10.29 10:13:002464NZDCHFsellout0.150.6536324680.000.00-56.0592 619.85tp 0.65362
2018.10.29 10:13:002465NZDCHFsellout0.150.6536324690.000.00-25.9992 593.86tp 0.65362
2018.10.29 10:13:002466NZDCHFsellout0.150.6536324700.000.008.5692 602.42tp 0.65362
2018.10.29 10:13:002467NZDCHFsellout0.150.6536324710.000.0048.0892 650.50tp 0.65362
2018.10.29 10:13:002468NZDCHFsellout0.230.6536324720.000.00142.3892 792.88tp 0.65362
2018.10.29 11:28:142469NZDCHFsellin0.150.6545824730.000.000.0092 792.88002465<04>2-1.46
2018.10.29 14:00:002470NZDCHFbuyin0.150.6539924740.000.000.0092 792.88000000<01>2-1.46
2018.10.30 05:31:082471NZDCHFsellout0.150.6558624750.000.0027.9992 820.87tp 0.65579
2018.10.30 08:00:002472NZDCHFbuyin0.150.6561124760.000.000.0092 820.87000000<01>2-1.46
2018.10.30 15:44:282473NZDCHFsellin0.150.6575924770.000.000.0092 820.87002465<05>2-1.46
2018.10.30 15:52:192474NZDCHFsellout0.150.6579124780.000.0026.9592 847.82tp 0.65791
2018.10.30 18:30:002475NZDCHFbuyin0.150.6589324790.000.000.0092 847.82000000<01>2-1.46
2018.10.31 10:21:162476NZDCHFbuyin0.150.6569224800.000.000.0092 847.82002479<02>2-1.46
2018.11.01 03:45:422477NZDCHFsellout0.150.6597324810.000.0011.9192 859.73tp 0.65973
2018.11.01 03:45:422478NZDCHFsellout0.150.6597324820.000.0041.8592 901.58tp 0.65973
2018.11.01 05:42:332479NZDCHFsellin0.230.6608124830.000.000.0092 901.58002465<06>2-1.46
2018.11.01 08:30:002480NZDCHFbuyin0.150.6620224840.000.000.0092 901.58000000<01>2-1.46
2018.11.01 09:58:372481NZDCHFsellout0.150.6638224850.000.0026.8592 928.43tp 0.66382
2018.11.01 11:00:002482NZDCHFbuyin0.150.6629524860.000.000.0092 928.43000000<01>2-1.46
2018.11.01 14:06:302483NZDCHFsellin0.380.6642424870.000.000.0092 928.43002465<07>2-1.46
2018.11.01 14:25:122484NZDCHFsellout0.150.6647824880.000.0027.3792 955.80tp 0.66475
2018.11.01 20:00:122485NZDCHFbuyin0.150.6662224890.000.000.0092 955.80000000<01>2-1.46
2018.11.02 02:31:572486NZDCHFsellin0.730.6678924900.000.000.0092 955.80002465<08>2-1.46
2018.11.02 02:33:452487NZDCHFsellout0.150.6680224910.000.0026.9492 982.74tp 0.66802
2018.11.02 04:00:002488NZDCHFbuyin0.150.6666824920.000.000.0092 982.74000000<01>2-1.46
2018.11.02 06:47:222489NZDCHFsellout0.150.6685424930.000.0027.8593 010.59tp 0.66848
2018.11.02 08:00:022490NZDCHFbuyin0.150.6690324940.000.000.0093 010.59000000<01>2-1.46
2018.11.02 10:27:212491NZDCHFbuyin0.150.6670224950.000.000.0093 010.59002494<02>2-1.46
2018.11.02 14:30:312492NZDCHFbuyin0.150.6646924960.000.000.0093 010.59002494<03>2-1.46
2018.11.05 10:33:352493NZDCHFsellout0.150.6687124970.000.00-4.7893 005.81tp 0.66871
2018.11.05 10:33:352494NZDCHFsellout0.150.6687124980.000.0025.2493 031.05tp 0.66871
2018.11.05 10:33:352495NZDCHFsellout0.150.6687124990.000.0060.0593 091.10tp 0.66871
2018.11.05 13:00:002496NZDCHFbuyin0.150.6691125000.000.000.0093 091.10000000<01>2-1.46
2018.11.06 23:45:002497NZDCHFsellout0.150.6721725010.000.0045.7693 136.86tp 0.67091
2018.11.07 02:00:002498NZDCHFbuyin0.150.6749425030.000.000.0093 136.86000000<01>2-1.46
2018.11.07 05:41:452499NZDCHFsellout0.150.6767625040.000.0027.2693 164.12tp 0.67674
2018.11.07 09:00:022500NZDCHFbuyin0.150.6761025050.000.000.0093 164.12000000<01>2-1.46
2018.11.07 17:55:382501NZDCHFsellout0.150.6779125060.000.0027.1893 191.30tp 0.67790
2018.11.07 17:55:382502NZDCHFsellin3.510.6779125070.000.000.0093 191.30002465<10>2-1.46
2018.11.08 02:30:012503NZDCHFbuyin0.150.6789525080.000.000.0093 191.30000000<01>2-1.46
2018.11.08 05:16:262504NZDCHFsellout0.150.6807725090.000.0027.2393 218.53tp 0.68075
2018.11.08 10:30:012505NZDCHFbuyin0.150.6800125100.000.000.0093 218.53000000<01>2-1.46
2018.11.09 06:00:062506NZDCHFbuyin0.150.6779725110.000.000.0093 218.53002510<02>2-1.46
2018.11.12 15:10:162507NZDCHFsellout0.150.6808025120.000.0011.7493 230.27tp 0.68079
2018.11.12 15:10:162508NZDCHFsellout0.150.6808025130.000.0042.0793 272.34tp 0.68079
2018.11.12 17:30:002509NZDCHFbuyin0.150.6809025140.000.000.0093 272.34000000<01>2-1.46
2018.11.12 18:20:262510NZDCHFbuyin0.150.6789025150.000.000.0093 272.34002514<02>2-1.46
2018.11.13 06:35:302511NZDCHFsellout0.150.6817125160.000.0012.0393 284.37tp 0.68170
2018.11.13 06:35:302512NZDCHFsellout0.150.6817125170.000.0041.7293 326.09tp 0.68170
2018.11.13 08:30:002513NZDCHFbuyin0.150.6815925180.000.000.0093 326.09000000<01>2-1.46
2018.11.13 09:55:122514NZDCHFsellin7.020.6823225190.000.000.0093 326.09002465<11>2-1.46
2018.11.14 09:27:582515NZDCHFsellout0.150.6833925200.000.0026.8193 352.90tp 0.68339
2018.11.14 11:00:002516NZDCHFbuyin0.150.6834425210.000.000.0093 352.90000000<01>2-1.46
2018.11.14 16:12:292517NZDCHFsellout0.150.6852425220.000.0026.7293 379.62tp 0.68524
2018.11.14 21:00:002518NZDCHFbuyin0.150.6829425230.000.000.0093 379.62000000<01>2-1.46
2018.11.15 04:08:562519NZDCHFsellout0.150.6848125240.000.0027.8693 407.48tp 0.68474
2018.11.15 05:00:002520NZDCHFbuyin0.150.6837725250.000.000.0093 407.48000000<01>2-1.46
2018.11.15 11:49:112521NZDCHFsellout0.150.6855725260.000.0026.8493 434.32tp 0.68557
2018.11.15 14:00:002522NZDCHFbuyin0.150.6845725270.000.000.0093 434.32000000<01>2-1.46
2018.11.15 17:57:322523NZDCHFsellout0.150.6863925280.000.0027.1493 461.46tp 0.68637
2018.11.15 18:12:162524NZDCHFsellin11.930.6867525290.000.000.0093 461.46002465<12>2-1.46
2018.11.15 19:00:002525NZDCHFbuyin0.150.6863125300.000.000.0093 461.46000000<01>2-1.46
2018.11.16 02:35:372526NZDCHFsellout0.150.6881125310.000.0026.8093 488.26tp 0.68811
2018.11.16 04:30:002527NZDCHFbuyin0.150.6874725320.000.000.0093 488.26000000<01>2-1.46
2018.11.16 11:17:142528NZDCHFbuyin0.150.6854625330.000.000.0093 488.26002532<02>2-1.46
2018.11.16 19:35:062529NZDCHFsellout0.150.6883025340.000.0012.4493 500.70tp 0.68827
2018.11.16 19:35:062530NZDCHFsellout0.150.6883025350.000.0042.5893 543.28tp 0.68827
2018.11.16 21:00:002531NZDCHFbuyin0.150.6874525360.000.000.0093 543.28000000<01>2-1.46
2018.11.19 05:58:022532NZDCHFbuyin0.150.6854025370.000.000.0093 543.28002536<02>2-1.46
2018.11.19 11:33:412533NZDCHFbuyin0.150.6830825380.000.000.0093 543.28002536<03>2-1.46
2018.11.19 13:48:372534NZDCHFbuyin0.150.6804525390.000.000.0093 543.28002536<04>2-1.46
2018.11.19 14:10:202535NZDCHFbuyout0.150.6797125400.00-26.27-487.4693 029.55tp 0.67974
2018.11.19 14:10:202536NZDCHFbuyout0.150.6797125410.00-26.27-455.5592 547.73tp 0.67974
2018.11.19 14:10:202537NZDCHFbuyout0.150.6797125420.00-25.07-419.4292 103.24tp 0.67974
2018.11.19 14:10:202538NZDCHFbuyout0.150.6797125430.00-25.07-378.3291 699.85tp 0.67974
2018.11.19 14:10:202539NZDCHFbuyout0.150.6797125440.00-23.87-333.0191 342.97tp 0.67974
2018.11.19 14:10:202540NZDCHFbuyout0.230.6797125450.00-29.31-436.2890 877.38tp 0.67974
2018.11.19 14:10:202541NZDCHFbuyout0.380.6797125460.00-48.41-590.0090 238.97tp 0.67974
2018.11.19 14:10:202542NZDCHFbuyout0.730.6797125470.00-87.16-865.9989 285.82tp 0.67974
2018.11.19 14:10:202543NZDCHFbuyout3.510.6797125480.00-335.17-634.1088 316.55tp 0.67974
2018.11.19 14:10:202544NZDCHFbuyout7.020.6797125490.00-335.111 838.8889 820.32tp 0.67974
2018.11.19 14:10:202545NZDCHFbuyout11.930.6797125500.00-190.198 429.2398 059.36tp 0.67974
2018.11.19 15:00:002546NZDCHFsellin0.150.6804625510.000.000.0098 059.36000000<01>2-1.46
2018.11.19 19:07:582547NZDCHFbuyout0.150.6784625520.000.0030.1998 089.55tp 0.67846
2018.11.19 21:30:042548NZDCHFsellin0.150.6789625530.000.000.0098 089.55000000<01>2-1.46
2018.11.20 09:52:412549NZDCHFsellin0.150.6810725540.000.000.0098 089.55002553<02>2-1.46
2018.11.20 16:57:202550NZDCHFbuyout0.150.6779725550.00-1.2114.9598 103.29tp 0.67797
2018.11.20 16:57:202551NZDCHFbuyout0.150.6779725560.000.0046.8198 150.10tp 0.67797
2018.11.20 17:00:012552NZDCHFbuyin0.230.6774725570.000.000.0098 150.10002536<05>2-1.46
2018.11.20 22:30:012553NZDCHFsellin0.150.6762525580.000.000.0098 150.10000000<01>2-1.46
2018.11.21 09:41:142554NZDCHFsellin0.150.6783625590.000.000.0098 150.10002558<02>2-1.46
2018.11.21 16:56:282555NZDCHFsellin0.150.6807625600.000.000.0098 150.10002558<03>2-1.46
2018.11.22 06:12:332556NZDCHFbuyout0.150.6760825610.00-4.832.5798 147.84tp 0.67619
2018.11.22 06:12:332557NZDCHFbuyout0.150.6760825620.00-3.6234.4198 178.63tp 0.67619
2018.11.22 06:12:332558NZDCHFbuyout0.150.6760825630.00-3.6270.6398 245.64tp 0.67619
2018.11.22 12:00:002559NZDCHFsellin0.150.6754725640.000.000.0098 245.64000000<01>2-1.46
2018.11.22 13:50:122560NZDCHFsellin0.150.6775825650.000.000.0098 245.64002564<02>2-1.46
2018.11.26 00:05:012561NZDCHFbuyout0.150.6746525660.00-2.4144.1098 287.33002564<02>2-1.46
2018.11.26 00:05:012562NZDCHFbuyout0.150.6746525670.00-2.4112.3498 297.26000000<01>2-1.46
2018.11.26 00:30:022563NZDCHFbuyin0.340.6743125680.000.000.0098 297.26002536<06>2-1.46
2018.11.26 01:00:002564NZDCHFsellin0.150.6743125690.000.000.0098 297.26000000<01>2-1.46
2018.11.26 04:20:102565NZDCHFsellin0.150.6764325700.000.000.0098 297.26002569<02>2-1.46
2018.11.26 11:54:242566NZDCHFsellin0.150.6788425710.000.000.0098 297.26002569<03>2-1.46
2018.11.28 19:01:542567NZDCHFsellout0.150.6810325720.000.00-96.5698 200.70tp 0.68095
2018.11.28 19:01:542568NZDCHFsellout0.150.6810325730.000.00-65.7398 134.97tp 0.68095
2018.11.28 19:01:542569NZDCHFsellout0.150.6810325740.000.00-30.8398 104.14tp 0.68095
2018.11.28 19:01:542570NZDCHFsellout0.150.6810325750.000.008.7298 112.86tp 0.68095
2018.11.28 19:01:542571NZDCHFsellout0.230.6810325760.000.0082.1098 194.96tp 0.68095
2018.11.28 19:01:542572NZDCHFsellout0.340.6810325770.000.00229.1098 424.06tp 0.68095
2018.11.28 19:30:002573NZDCHFsellin0.150.6828125780.000.000.0098 424.06002569<04>2-1.46
2018.11.28 22:30:012574NZDCHFbuyin0.150.6828025790.000.000.0098 424.06000000<01>2-1.46
2018.11.29 02:38:322575NZDCHFbuyin0.150.6807525800.000.000.0098 424.06002579<02>2-1.46
2018.11.29 12:10:242576NZDCHFsellout0.150.6835825810.000.0011.7698 435.82tp 0.68358
2018.11.29 12:10:242577NZDCHFsellout0.150.6835825820.000.0042.6698 478.48tp 0.68358
2018.11.29 15:30:002578NZDCHFbuyin0.150.6838825830.000.000.0098 478.48000000<01>2-1.46
2018.11.30 16:06:412579NZDCHFsellout0.150.6856825840.000.0027.0598 505.53tp 0.68568
2018.11.30 16:17:462580NZDCHFsellin0.150.6858225850.000.000.0098 505.53002569<05>2-1.46
2018.11.30 20:00:002581NZDCHFbuyin0.150.6860725860.000.000.0098 505.53000000<01>2-1.46
2018.12.03 00:05:002582NZDCHFsellout0.150.6909625870.000.0073.3798 578.90tp 0.68787
2018.12.03 00:12:192583NZDCHFsellin0.230.6905025880.000.000.0098 578.90002569<06>2-1.46
2018.12.03 02:30:002584NZDCHFbuyin0.150.6890025890.000.000.0098 578.90000000<01>2-1.46
2018.12.03 10:48:232585NZDCHFsellout0.150.6908125900.000.0027.2298 606.12tp 0.69080
2018.12.03 12:00:012586NZDCHFbuyin0.150.6905225910.000.000.0098 606.12000000<01>2-1.46
2018.12.04 04:00:392587NZDCHFsellout0.150.6923325920.000.0027.2398 633.35tp 0.69232
2018.12.04 07:00:002588NZDCHFbuyin0.150.6931425930.000.000.0098 633.35000000<01>2-1.46
2018.12.04 16:20:152589NZDCHFbuyin0.150.6911325940.000.000.0098 633.35002593<02>2-1.46
2018.12.05 18:00:042590NZDCHFbuyin0.150.6887825950.000.000.0098 633.35002593<03>2-1.46
2018.12.06 03:01:052591NZDCHFbuyin0.150.6861525960.000.000.0098 633.35002593<04>2-1.46
2018.12.06 16:48:182592NZDCHFbuyin0.230.6832525970.000.000.0098 633.35002593<05>2-1.46
2018.12.07 18:58:402593NZDCHFbuyin0.340.6801425980.000.000.0098 633.35002593<06>2-1.46
2018.12.07 18:59:252594NZDCHFbuyout0.150.6799025990.00-15.64-84.5898 533.13tp 0.67998
2018.12.07 18:59:252595NZDCHFbuyout0.150.6799026000.00-15.64-52.5098 464.99tp 0.67998
2018.12.07 18:59:252596NZDCHFbuyout0.150.6799026010.00-15.64-16.0498 433.31tp 0.67998
2018.12.07 18:59:252597NZDCHFbuyout0.150.6799026020.00-13.2444.0398 464.10tp 0.67998
2018.12.07 18:59:252598NZDCHFbuyout0.150.6799026030.00-8.4289.5798 545.25tp 0.67998
2018.12.07 18:59:252599NZDCHFbuyout0.230.6799026040.00-11.06245.9298 780.11tp 0.67998
2018.12.07 22:00:042600NZDCHFsellin0.150.6792226050.000.000.0098 780.11000000<01>2-1.46
2018.12.10 01:56:232601NZDCHFbuyout0.150.6771426060.00-1.2131.5398 810.43tp 0.67714
2018.12.10 03:00:002602NZDCHFsellin0.150.6791926070.000.000.0098 810.43000000<01>2-1.46
2018.12.10 07:43:172603NZDCHFsellin0.150.6813026080.000.000.0098 810.43002607<02>2-1.46
2018.12.11 10:49:292604NZDCHFbuyout0.150.6781526090.00-1.2115.8098 825.02tp 0.67816
2018.12.11 10:49:292605NZDCHFbuyout0.150.6781526100.00-1.2147.8598 871.66tp 0.67816
2018.12.11 12:30:002606NZDCHFsellin0.150.6784226110.000.000.0098 871.66000000<01>2-1.46
2018.12.11 15:06:032607NZDCHFsellin0.150.6805426120.000.000.0098 871.66002611<02>2-1.46
2018.12.11 15:43:332608NZDCHFsellin0.150.6829526130.000.000.0098 871.66002611<03>2-1.46
2018.12.12 15:26:282609NZDCHFbuyout0.150.6785526140.00-1.21-1.9698 868.49tp 0.67856
2018.12.12 15:26:282610NZDCHFbuyout0.150.6785526150.00-1.2130.0398 897.31tp 0.67856
2018.12.12 15:26:282611NZDCHFbuyout0.150.6785526160.00-1.2166.3998 962.49tp 0.67856
2018.12.12 16:30:002612NZDCHFsellin0.150.6809726170.000.000.0098 962.49000000<01>2-1.46
2018.12.13 09:11:392613NZDCHFsellin0.150.6831026180.000.000.0098 962.49002617<02>2-1.46
2018.12.14 02:56:462614NZDCHFbuyout0.150.6798126190.00-4.8317.5198 975.17tp 0.67984
2018.12.14 02:56:462615NZDCHFbuyout0.150.6798126200.00-1.2149.6699 023.62tp 0.67984
2018.12.14 03:33:022616NZDCHFbuyin0.590.6768326210.000.000.0099 023.62002593<07>2-1.46
2018.12.14 06:30:022617NZDCHFsellin0.150.6754126220.000.000.0099 023.62000000<01>2-1.46
2018.12.14 14:40:212618NZDCHFsellin0.150.6775226230.000.000.0099 023.62002622<02>2-1.46
2018.12.18 04:02:162619NZDCHFsellin0.150.6799426240.000.000.0099 023.62002622<03>2-1.46
2018.12.19 22:03:452620NZDCHFbuyout0.150.6754426250.00-3.62-0.4599 019.55tp 0.67544
2018.12.19 22:03:452621NZDCHFbuyout0.150.6754426260.00-3.6231.3899 047.31tp 0.67544
2018.12.19 22:03:452622NZDCHFbuyout0.150.6754426270.00-1.2167.8999 113.99tp 0.67544
2018.12.19 23:30:002623NZDCHFsellin0.150.6761526280.000.000.0099 113.99000000<01>2-1.46
2018.12.19 23:45:022624NZDCHFbuyout0.150.6741326290.000.0030.4899 144.47tp 0.67415
2018.12.20 00:08:182625NZDCHFbuyin1.20.6731026300.000.000.0099 144.47002593<08>2-1.46
2018.12.20 01:00:002626NZDCHFsellin0.150.6737426310.000.000.0099 144.47000000<01>2-1.46
2018.12.20 04:10:362627NZDCHFbuyout0.150.6717326320.000.0030.3199 174.78tp 0.67174
2018.12.20 07:47:052628NZDCHFbuyin2.740.6689926330.000.000.0099 174.78002593<09>2-1.46
2018.12.20 10:00:002629NZDCHFsellin0.150.6686226340.000.000.0099 174.78000000<01>2-1.46
2018.12.20 14:00:432630NZDCHFsellin0.150.6707526350.000.000.0099 174.78002634<02>2-1.46
2018.12.20 21:05:092631NZDCHFbuyout0.150.6676726360.000.0014.4799 189.25tp 0.66769
2018.12.20 21:05:092632NZDCHFbuyout0.150.6676726370.000.0046.9399 236.18tp 0.66769
2018.12.20 22:00:002633NZDCHFsellin0.150.6687326380.000.000.0099 236.18000000<01>2-1.46
2018.12.21 10:45:522634NZDCHFbuyout0.150.6666526390.00-1.2131.6199 266.58tp 0.66665
2018.12.21 13:00:002635NZDCHFsellin0.150.6662926400.000.000.0099 266.58000000<01>2-1.46
2018.12.21 14:52:592636NZDCHFsellin0.150.6684226410.000.000.0099 266.58002640<02>2-1.46
2018.12.24 16:26:442637NZDCHFbuyout0.150.6652826420.00-1.2015.3299 280.70tp 0.66528
2018.12.24 16:26:442638NZDCHFbuyout0.150.6652826430.00-1.2047.6299 327.12tp 0.66528
2018.12.24 16:41:342639NZDCHFbuyin6.950.6648826440.000.000.0099 327.12002593<10>2-1.46
2018.12.26 10:00:002640NZDCHFsellin0.150.6648526450.000.000.0099 327.12000000<01>2-1.46
2018.12.26 14:28:102641NZDCHFsellin0.150.6670126460.000.000.0099 327.12002645<02>2-1.46
2018.12.26 22:18:012642NZDCHFsellout0.150.6692726470.000.00-359.5098 967.62tp 0.66923
2018.12.26 22:18:012643NZDCHFsellout0.150.6692726480.000.00-329.2398 638.39tp 0.66923
2018.12.26 22:18:012644NZDCHFsellout0.150.6692726490.000.00-293.8498 344.55tp 0.66923
2018.12.26 22:18:012645NZDCHFsellout0.150.6692726500.000.00-254.2398 090.32tp 0.66923
2018.12.26 22:18:012646NZDCHFsellout0.230.6692726510.000.00-322.8497 767.48tp 0.66923
2018.12.26 22:18:012647NZDCHFsellout0.340.6692726520.000.00-371.0897 396.40tp 0.66923
2018.12.26 22:18:012648NZDCHFsellout0.590.6692726530.000.00-447.8596 948.55tp 0.66923
2018.12.26 22:18:012649NZDCHFsellout1.20.6692726540.000.00-461.4696 487.09tp 0.66923
2018.12.26 22:18:012650NZDCHFsellout2.740.6692726550.000.0077.0396 564.12tp 0.66923
2018.12.26 22:18:012651NZDCHFsellout6.950.6692726560.000.003 063.4399 627.55tp 0.66923
2018.12.26 22:25:542652NZDCHFsellin0.150.6694226570.000.000.0099 627.55002645<03>2-1.46
2018.12.27 03:00:002653NZDCHFbuyin0.150.6685226580.000.000.0099 627.55000000<01>2-1.46
2018.12.27 04:00:462654NZDCHFbuyin0.150.6665226590.000.000.0099 627.55002658<02>2-1.46
2018.12.27 11:57:322655NZDCHFbuyout0.150.6647726600.00-4.821.2199 623.94tp 0.66477
2018.12.27 11:57:322656NZDCHFbuyout0.150.6647726610.00-4.8233.8999 653.01tp 0.66477
2018.12.27 11:57:322657NZDCHFbuyout0.150.6647726620.00-4.8270.3699 718.55tp 0.66477
2018.12.27 13:01:322658NZDCHFbuyin0.150.6642026630.000.000.0099 718.55002658<03>2-1.46
2018.12.27 14:00:002659NZDCHFsellin0.150.6654926640.000.000.0099 718.55000000<01>2-1.46
2018.12.27 15:44:072660NZDCHFbuyout0.150.6634826650.000.0030.4799 749.02tp 0.66349
2018.12.27 16:48:372661NZDCHFbuyin0.150.6616026660.000.000.0099 749.02002658<04>2-1.46
2018.12.27 18:00:002662NZDCHFsellin0.150.6634526670.000.000.0099 749.02000000<01>2-1.46
2018.12.27 20:01:322663NZDCHFbuyout0.150.6614326680.000.0030.6899 779.70tp 0.66145
2018.12.28 00:32:032664NZDCHFsellin0.150.6618926690.000.000.0099 779.70000000<01>2-1.46
2018.12.28 11:31:472665NZDCHFbuyout0.150.6598926700.000.0030.4699 810.16tp 0.65989
2018.12.28 12:32:232666NZDCHFbuyin0.230.6587026710.000.000.0099 810.16002658<05>2-1.46
2018.12.28 17:30:002667NZDCHFsellin0.150.6573826720.000.000.0099 810.16000000<01>2-1.46
2018.12.28 18:00:462668NZDCHFsellin0.150.6594926730.000.000.0099 810.16002672<02>2-1.46
2018.12.31 09:20:332669NZDCHFsellin0.150.6619226740.000.000.0099 810.16002672<03>2-1.46
2019.01.03 00:37:062670NZDCHFsellout0.150.6668126750.000.00-25.9199 784.25tp 0.66481
2019.01.03 00:37:062671NZDCHFsellout0.150.6668126760.000.004.3999 788.64tp 0.66481
2019.01.03 00:37:062672NZDCHFsellout0.150.6668126770.000.0039.5499 828.18tp 0.66481
2019.01.03 00:37:062673NZDCHFsellout0.150.6668126780.000.0078.9499 907.12tp 0.66481
2019.01.03 00:37:062674NZDCHFsellout0.230.6668126790.000.00188.41100 095.53tp 0.66481
2019.01.03 00:39:552675NZDCHFbuyout0.150.6563926800.00-7.2915.02100 103.26tp 0.65714
2019.01.03 00:39:552676NZDCHFbuyout0.150.6563926810.00-7.2947.03100 143.00tp 0.65714
2019.01.03 00:39:552677NZDCHFbuyout0.150.6563926820.00-6.0783.90100 220.83tp 0.65714
2019.01.03 02:00:012678NZDCHFsellin0.150.6558626830.000.000.00100 220.83000000<01>2-1.46
2019.01.03 02:50:422679NZDCHFbuyout0.150.6538126840.000.0031.14100 251.97tp 0.65386
2019.01.03 03:00:002680NZDCHFbuyin0.150.6541626850.000.000.00100 251.97000000<01>2-1.46
2019.01.03 09:30:002681NZDCHFsellin0.150.6543226860.000.000.00100 251.97000000<01>2-1.46
2019.01.03 09:56:192682NZDCHFsellout0.150.6559626870.000.0027.35100 279.32tp 0.65596
2019.01.03 10:14:152683NZDCHFsellin0.150.6564426880.000.000.00100 279.32002686<02>2-1.46
2019.01.03 16:46:322684NZDCHFsellin0.150.6588526890.000.000.00100 279.32002686<03>2-1.46
2019.01.03 18:35:572685NZDCHFsellin0.150.6615626900.000.000.00100 279.32002686<04>2-1.46
2019.01.03 20:30:002686NZDCHFbuyin0.150.6617626910.000.000.00100 279.32000000<01>2-1.46
2019.01.04 02:11:342687NZDCHFbuyin0.150.6597626920.000.000.00100 279.32002691<02>2-1.46
2019.01.04 17:23:282688NZDCHFsellout0.150.6625726930.000.0012.28100 291.60tp 0.66256
2019.01.04 17:23:282689NZDCHFsellout0.150.6625726940.000.0042.60100 334.20tp 0.66256
2019.01.04 17:41:052690NZDCHFsellin0.150.6645626950.000.000.00100 334.20002686<05>2-1.46
2019.01.04 22:30:002691NZDCHFbuyin0.150.6647626960.000.000.00100 334.20000000<01>2-1.46
2019.01.07 16:05:082692NZDCHFbuyin0.150.6627626970.000.000.00100 334.20002696<02>2-1.46
2019.01.08 11:48:432693NZDCHFbuyin0.150.6604426980.000.000.00100 334.20002696<03>2-1.46
2019.01.09 13:30:112694NZDCHFsellout0.150.6644526990.000.00-4.74100 329.46tp 0.66445
2019.01.09 13:30:112695NZDCHFsellout0.150.6644527000.000.0025.84100 355.30tp 0.66445
2019.01.09 13:30:112696NZDCHFsellout0.150.6644527010.000.0061.31100 416.61tp 0.66445
2019.01.09 16:00:002697NZDCHFbuyin0.150.6635227020.000.000.00100 416.61000000<01>2-1.46
2019.01.09 22:55:082698NZDCHFbuyin0.150.6615227030.000.000.00100 416.61002702<02>2-1.46
2019.01.10 03:57:502699NZDCHFbuyin0.150.6591927040.000.000.00100 416.61002702<03>2-1.46
2019.01.10 14:00:062700NZDCHFsellout0.150.6632127050.000.00-4.76100 411.85tp 0.66321
2019.01.10 14:00:062701NZDCHFsellout0.150.6632127060.000.0025.93100 437.78tp 0.66321
2019.01.10 14:00:062702NZDCHFsellout0.150.6632127070.000.0061.68100 499.46tp 0.66321
2019.01.10 19:30:002703NZDCHFbuyin0.150.6663727080.000.000.00100 499.46000000<01>2-1.46
2019.01.10 22:48:322704NZDCHFsellin0.230.6678027090.000.000.00100 499.46002686<06>2-1.46
2019.01.11 03:42:162705NZDCHFsellout0.150.6681727100.000.0027.45100 526.91tp 0.66817
2019.01.11 08:00:002706NZDCHFbuyin0.150.6703427110.000.000.00100 526.91000000<01>2-1.46
2019.01.11 08:33:062707NZDCHFsellin0.380.6712327120.000.000.00100 526.91002686<07>2-1.46
2019.01.11 11:50:582708NZDCHFsellout0.150.6721427130.000.0027.47100 554.38tp 0.67214
2019.01.11 15:30:022709NZDCHFbuyin0.150.6713527140.000.000.00100 554.38000000<01>2-1.46
2019.01.14 05:20:072710NZDCHFbuyin0.150.6693527150.000.000.00100 554.38002714<02>2-1.46
2019.01.15 10:06:242711NZDCHFsellout0.150.6721527160.000.0012.22100 566.60tp 0.67215
2019.01.15 10:06:242712NZDCHFsellout0.150.6721527170.000.0042.77100 609.37tp 0.67215
2019.01.15 14:00:002713NZDCHFbuyin0.150.6728727180.000.000.00100 609.37000000<01>2-1.46
2019.01.16 07:49:402714NZDCHFsellout0.150.6746827190.000.0027.47100 636.84tp 0.67467
2019.01.16 07:54:322715NZDCHFsellin0.730.6748327200.000.000.00100 636.84002686<08>2-1.46
2019.01.16 11:00:002716NZDCHFbuyin0.150.6726727210.000.000.00100 636.84000000<01>2-1.46
2019.01.16 11:55:502717NZDCHFbuyin0.150.6706727220.000.000.00100 636.84002721<02>2-1.46
2019.01.16 13:12:062718NZDCHFbuyin0.150.6682727230.000.000.00100 636.84002721<03>2-1.46
2019.01.17 21:40:392719NZDCHFsellout0.150.6723527240.000.00-4.83100 632.01tp 0.67234
2019.01.17 21:40:392720NZDCHFsellout0.150.6723527250.000.0025.36100 657.37tp 0.67234
2019.01.17 21:40:392721NZDCHFsellout0.150.6723527260.000.0061.59100 718.96tp 0.67234
2019.01.17 23:30:002722NZDCHFbuyin0.150.6719127270.000.000.00100 718.96000000<01>2-1.46
2019.01.18 17:19:332723NZDCHFsellout0.150.6737227280.000.0027.30100 746.26tp 0.67371
2019.01.18 19:00:002724NZDCHFbuyin0.150.6718927290.000.000.00100 746.26000000<01>2-1.46
2019.01.21 03:07:192725NZDCHFbuyin0.150.6698627300.000.000.00100 746.26002729<02>2-1.46
2019.01.22 23:45:042726NZDCHFsellout0.150.6728127310.000.0013.84100 760.10tp 0.67268
2019.01.22 23:45:042727NZDCHFsellout0.150.6728127320.000.0044.36100 804.46tp 0.67268
2019.01.23 01:30:002728NZDCHFbuyin0.150.6726827330.000.000.00100 804.46000000<01>2-1.46
2019.01.23 02:22:132729NZDCHFsellout0.150.6745427340.000.0027.97100 832.43tp 0.67448
2019.01.23 05:00:002730NZDCHFbuyin0.150.6751527350.000.000.00100 832.43000000<01>2-1.46
2019.01.23 08:23:422731NZDCHFsellout0.150.6769527360.000.0027.07100 859.50tp 0.67695
2019.01.23 11:30:022732NZDCHFbuyin0.150.6770627370.000.000.00100 859.50000000<01>2-1.46
2019.01.23 12:32:282733NZDCHFsellin1.530.6788327380.000.000.00100 859.50002686<09>2-1.46
2019.01.23 20:29:112734NZDCHFbuyin0.150.6750627390.000.000.00100 859.50002737<02>2-1.46
2019.01.24 12:42:562735NZDCHFbuyin0.150.6727327400.000.000.00100 859.50002737<03>2-1.46
2019.01.25 15:23:042736NZDCHFsellout0.150.6767527410.000.00-4.66100 854.84tp 0.67675
2019.01.25 15:23:042737NZDCHFsellout0.150.6767527420.000.0025.43100 880.27tp 0.67675
2019.01.25 15:23:042738NZDCHFsellout0.150.6767527430.000.0060.48100 940.75tp 0.67675
2019.01.25 18:00:002739NZDCHFbuyin0.150.6785527440.000.000.00100 940.75000000<01>2-1.46
2019.01.28 03:44:202740NZDCHFsellout0.150.6803527450.000.0027.21100 967.96tp 0.68035
2019.01.28 07:00:012741NZDCHFbuyin0.150.6814327460.000.000.00100 967.96000000<01>2-1.46
2019.01.28 11:22:032742NZDCHFbuyin0.150.6794327470.000.000.00100 967.96002746<02>2-1.46
2019.01.28 19:01:292743NZDCHFbuyin0.150.6770927480.000.000.00100 967.96002746<03>2-1.46
2019.01.30 05:17:262744NZDCHFsellout0.150.6811327490.000.00-4.52100 963.44tp 0.68112
2019.01.30 05:17:262745NZDCHFsellout0.150.6811327500.000.0025.62100 989.06tp 0.68112
2019.01.30 05:17:262746NZDCHFsellout0.150.6811327510.000.0060.88101 049.94tp 0.68112
2019.01.30 10:30:002747NZDCHFbuyin0.150.6814227520.000.000.00101 049.94000000<01>2-1.46
2019.01.30 21:00:082748NZDCHFsellout0.150.6833327530.000.0028.69101 078.63tp 0.68322
2019.01.30 21:00:082749NZDCHFsellin3.510.6833327540.000.000.00101 078.63002686<10>2-1.46
2019.01.30 23:00:002750NZDCHFbuyin0.150.6850127550.000.000.00101 078.63000000<01>2-1.46
2019.01.31 02:20:332751NZDCHFsellout0.150.6868927560.000.0028.39101 107.02tp 0.68681
2019.01.31 03:30:002752NZDCHFbuyin0.150.6854427570.000.000.00101 107.02000000<01>2-1.46
2019.01.31 15:02:082753NZDCHFsellout0.150.6872427580.000.0027.18101 134.20tp 0.68724
2019.01.31 15:30:382754NZDCHFsellin7.020.6877427590.000.000.00101 134.20002686<11>2-1.46
2019.01.31 18:00:002755NZDCHFbuyin0.150.6880627600.000.000.00101 134.20000000<01>2-1.46
2019.02.04 16:01:582756NZDCHFbuyin0.150.6860627610.000.000.00101 134.20002760<02>2-1.46
2019.02.05 06:02:032757NZDCHFsellout0.150.6888627620.000.0012.02101 146.22tp 0.68886
2019.02.05 06:02:032758NZDCHFsellout0.150.6888627630.000.0042.06101 188.28tp 0.68886
2019.02.05 10:30:002759NZDCHFbuyin0.150.6886327640.000.000.00101 188.28000000<01>2-1.46
2019.02.05 13:12:142760NZDCHFsellout0.150.6904327650.000.0026.95101 215.23tp 0.69043
2019.02.05 17:30:002761NZDCHFbuyin0.150.6889227660.000.000.00101 215.23000000<01>2-1.46
2019.02.06 06:41:002762NZDCHFbuyin0.150.6868427670.000.000.00101 215.23002766<02>2-1.46
2019.02.06 17:37:352763NZDCHFbuyin0.150.6845327680.000.000.00101 215.23002766<03>2-1.46
2019.02.06 23:45:392764NZDCHFbuyout0.150.6802027690.00-38.78-387.27100 789.18tp 0.68021
2019.02.06 23:45:392765NZDCHFbuyout0.150.6802027700.00-38.78-355.55100 394.85tp 0.68021
2019.02.06 23:45:392766NZDCHFbuyout0.150.6802027710.00-38.78-319.49100 036.58tp 0.68021
2019.02.06 23:45:392767NZDCHFbuyout0.150.6802027720.00-38.78-278.9399 718.87tp 0.68021
2019.02.06 23:45:392768NZDCHFbuyout0.150.6802027730.00-37.56-234.0499 447.27tp 0.68021
2019.02.06 23:45:392769NZDCHFbuyout0.230.6802027740.00-46.31-284.5299 116.44tp 0.68021
2019.02.06 23:45:392770NZDCHFbuyout0.380.6802027750.00-73.46-340.0598 702.93tp 0.68021
2019.02.06 23:45:392771NZDCHFbuyout0.730.6802027760.00-123.29-391.0898 188.56tp 0.68021
2019.02.06 23:45:392772NZDCHFbuyout1.530.6802027770.00-172.18-209.1197 807.27tp 0.68021
2019.02.06 23:45:392773NZDCHFbuyout3.510.6802027780.00-197.371 096.0198 705.91tp 0.68021
2019.02.06 23:45:392774NZDCHFbuyout7.020.6802027790.00-225.305 280.46103 761.07tp 0.68021
2019.02.11 00:10:572780NZDCHFbuyin0.150.6812027800.000.000.00103 761.07002766<04>2-1.46
2019.02.07 02:30:002775NZDCHFsellin0.150.6790527810.000.000.00103 761.07000000<01>2-1.46
2019.02.07 03:10:012776NZDCHFbuyin0.230.6779827820.000.000.00103 761.07002766<05>2-1.46
2019.02.07 04:16:302777NZDCHFbuyout0.150.6770527830.000.0029.92103 790.99tp 0.67705
2019.02.07 09:00:002778NZDCHFsellin0.150.6765927840.000.000.00103 790.99000000<01>2-1.46
2019.02.08 03:14:392779NZDCHFbuyin0.340.6748527850.000.000.00103 790.99002766<06>2-1.46
2019.02.11 00:36:002781NZDCHFbuyout0.150.6744327860.00-2.4032.44103 821.03tp 0.67443
2019.02.11 02:00:002782NZDCHFsellin0.150.6754827870.000.000.00103 821.03000000<01>2-1.46
2019.02.12 10:55:222783NZDCHFsellin0.150.6775927880.000.000.00103 821.03002787<02>2-1.46
2019.02.12 16:53:542784NZDCHFsellin0.150.6800027890.000.000.00103 821.03002787<03>2-1.46
2019.02.13 03:00:172785NZDCHFsellout0.150.6820727900.000.00-102.11103 718.92tp 0.68186
2019.02.13 03:00:172786NZDCHFsellout0.150.6820727910.000.00-71.11103 647.81tp 0.68186
2019.02.13 03:00:172787NZDCHFsellout0.150.6820727920.000.00-36.67103 611.14tp 0.68186
2019.02.13 03:00:172788NZDCHFsellout0.150.6820727930.000.0012.97103 624.11tp 0.68186
2019.02.13 03:00:172789NZDCHFsellout0.230.6820727940.000.0093.49103 717.60tp 0.68186
2019.02.13 03:00:172790NZDCHFsellout0.340.6820727950.000.00243.96103 961.56tp 0.68186
2019.02.13 03:30:002791NZDCHFsellin0.150.6847027960.000.000.00103 961.56002787<04>2-1.46
2019.02.13 04:33:332792NZDCHFsellin0.150.6877127970.000.000.00103 961.56002787<05>2-1.46
2019.02.13 06:00:002793NZDCHFbuyin0.150.6884327980.000.000.00103 961.56000000<01>2-1.46
2019.02.13 10:57:322794NZDCHFbuyin0.150.6864327990.000.000.00103 961.56002798<02>2-1.46
2019.02.14 09:21:502795NZDCHFsellout0.150.6892328000.000.0011.90103 973.46tp 0.68923
2019.02.14 09:21:502796NZDCHFsellout0.150.6892328010.000.0041.66104 015.12tp 0.68923
2019.02.14 10:30:002797NZDCHFbuyin0.150.6890928020.000.000.00104 015.12000000<01>2-1.46
2019.02.14 17:37:462798NZDCHFbuyin0.150.6870428030.000.000.00104 015.12002802<02>2-1.46
2019.02.15 13:29:192799NZDCHFsellout0.150.6898828040.000.0011.77104 026.89tp 0.68987
2019.02.15 13:29:192800NZDCHFsellout0.150.6898828050.000.0042.32104 069.21tp 0.68987
2019.02.15 17:00:002801NZDCHFbuyin0.150.6904628060.000.000.00104 069.21000000<01>2-1.46
2019.02.18 03:28:032802NZDCHFsellin0.230.6909228070.000.000.00104 069.21002787<06>2-1.46
2019.02.18 17:43:092803NZDCHFbuyin0.150.6884628080.000.000.00104 069.21002806<02>2-1.46
2019.02.19 09:50:012804NZDCHFbuyin0.150.6861428090.000.000.00104 069.21002806<03>2-1.46
2019.02.21 07:30:002805NZDCHFbuyin0.150.6829528100.000.000.00104 069.21002806<04>2-1.46
2019.02.21 17:51:362806NZDCHFbuyout0.150.6812628110.00-14.32-86.69103 968.20tp 0.68126
2019.02.21 17:51:362807NZDCHFbuyout0.150.6812628120.00-13.13-55.04103 900.03tp 0.68126
2019.02.21 17:51:362808NZDCHFbuyout0.150.6812628130.00-13.13-18.90103 868.00tp 0.68126
2019.02.21 17:51:362809NZDCHFbuyout0.150.6812628140.00-11.9451.59103 907.65tp 0.68126
2019.02.21 17:51:362810NZDCHFbuyout0.150.6812628150.00-11.9496.74103 992.45tp 0.68126
2019.02.21 17:51:362811NZDCHFbuyout0.230.6812628160.00-9.18222.15104 205.42tp 0.68126
2019.02.21 20:00:162812NZDCHFsellin0.150.6813428170.000.000.00104 205.42000000<01>2-1.46
2019.02.22 05:00:172813NZDCHFbuyin0.230.6799528180.000.000.00104 205.42002806<05>2-1.46
2019.02.22 05:00:232814NZDCHFbuyout0.150.6792428190.00-1.2031.47104 235.69tp 0.67926
2019.02.22 07:30:002815NZDCHFsellin0.150.6778228200.000.000.00104 235.69000000<01>2-1.46
2019.02.22 09:28:312816NZDCHFsellin0.150.6799328210.000.000.00104 235.69002820<02>2-1.46
2019.02.22 15:23:152817NZDCHFsellin0.150.6823928220.000.000.00104 235.69002820<03>2-1.46
2019.02.22 22:56:582818NZDCHFsellin0.150.6851028230.000.000.00104 235.69002820<04>2-1.46
2019.02.25 00:15:182819NZDCHFsellout0.150.6866028240.000.00-57.85104 177.84tp 0.68645
2019.02.25 00:15:182820NZDCHFsellout0.150.6866028250.000.00-27.88104 149.96tp 0.68645
2019.02.25 00:15:182821NZDCHFsellout0.150.6866028260.000.006.89104 156.85tp 0.68645
2019.02.25 00:15:182822NZDCHFsellout0.150.6866028270.000.0054.71104 211.56tp 0.68645
2019.02.25 00:15:182823NZDCHFsellout0.230.6866028280.000.00152.83104 364.39tp 0.68645
2019.02.25 00:15:182824NZDCHFbuyin0.150.6870628290.000.000.00104 364.39000000<01>2-1.46
2019.02.25 12:06:152825NZDCHFsellin0.150.6881328300.000.000.00104 364.39002820<05>2-1.46
2019.02.25 13:23:222826NZDCHFsellout0.150.6888728310.000.0027.18104 391.57tp 0.68886
2019.02.25 14:30:002827NZDCHFbuyin0.150.6887128320.000.000.00104 391.57000000<01>2-1.46
2019.02.27 10:49:192828NZDCHFbuyin0.150.6867028330.000.000.00104 391.57002832<02>2-1.46
2019.02.27 13:39:122829NZDCHFbuyin0.150.6843828340.000.000.00104 391.57002832<03>2-1.46
2019.02.28 11:13:472830NZDCHFbuyin0.150.6817428350.000.000.00104 391.57002832<04>2-1.46
2019.02.28 12:31:322831NZDCHFbuyout0.150.6805128360.00-7.19-40.56104 343.82tp 0.68051
2019.02.28 12:31:322832NZDCHFbuyout0.150.6805128370.00-7.19-8.74104 327.89tp 0.68051
2019.02.28 12:31:322833NZDCHFbuyout0.150.6805128380.00-7.1928.34104 349.04tp 0.68051
2019.02.28 12:31:322834NZDCHFbuyout0.150.6805128390.00-7.1969.20104 411.05tp 0.68051
2019.02.28 12:31:322835NZDCHFbuyout0.150.6805128400.00-5.99114.88104 519.94tp 0.68051
2019.02.28 15:54:552836NZDCHFbuyin0.230.6788428410.000.000.00104 519.94002832<05>2-1.46
2019.02.28 21:30:002837NZDCHFsellin0.150.6791228420.000.000.00104 519.94000000<01>2-1.46
2019.03.01 10:01:552838NZDCHFsellin0.150.6812228430.000.000.00104 519.94002842<02>2-1.46
2019.03.07 18:43:222839NZDCHFsellin0.150.6836328440.000.000.00104 519.94002842<03>2-1.46
2019.03.08 11:44:012840NZDCHFsellout0.150.6850028450.000.00-55.11104 464.83tp 0.68497
2019.03.08 11:44:012841NZDCHFsellout0.150.6850028460.000.00-25.25104 439.58tp 0.68497
2019.03.08 11:44:012842NZDCHFsellout0.150.6850028470.000.009.21104 448.79tp 0.68497
2019.03.08 11:44:012843NZDCHFsellout0.150.6850028480.000.0048.43104 497.22tp 0.68497
2019.03.08 11:44:012844NZDCHFsellout0.230.6850028490.000.00140.31104 637.53tp 0.68497
2019.03.08 14:30:002845NZDCHFbuyin0.150.6852228500.000.000.00104 637.53000000<01>2-1.46
2019.03.11 08:03:532846NZDCHFsellin0.150.6863328510.000.000.00104 637.53002842<04>2-1.46
2019.03.11 09:57:512847NZDCHFsellout0.150.6870528520.000.0027.23104 664.76tp 0.68702
2019.03.11 11:00:022848NZDCHFbuyin0.150.6866228530.000.000.00104 664.76000000<01>2-1.46
2019.03.11 15:21:382849NZDCHFsellout0.150.6884628540.000.0027.34104 692.10tp 0.68842
2019.03.11 16:20:522850NZDCHFsellin0.150.6893428550.000.000.00104 692.10002842<05>2-1.46
2019.03.11 20:30:022851NZDCHFbuyin0.150.6903628560.000.000.00104 692.10000000<01>2-1.46
2019.03.12 15:54:152852NZDCHFsellout0.150.6921628570.000.0026.79104 718.89tp 0.69216
2019.03.12 17:30:002853NZDCHFbuyin0.150.6912228580.000.000.00104 718.89000000<01>2-1.46
2019.03.13 03:56:082854NZDCHFbuyin0.150.6892128590.000.000.00104 718.89002858<02>2-1.46
2019.03.14 03:14:312855NZDCHFbuyin0.150.6868928600.000.000.00104 718.89002858<03>2-1.46
2019.03.14 12:27:072856NZDCHFbuyin0.150.6842828610.000.000.00104 718.89002858<04>2-1.46
2019.03.21 18:22:402857NZDCHFbuyin0.230.6813728620.000.000.00104 718.89002858<05>2-1.46
2019.03.26 16:01:232858NZDCHFsellout0.150.6874928630.000.00-56.25104 662.64tp 0.68749
2019.03.26 16:01:232859NZDCHFsellout0.150.6874928640.000.00-25.94104 636.70tp 0.68749
2019.03.26 16:01:232860NZDCHFsellout0.150.6874928650.000.009.05104 645.75tp 0.68749
2019.03.26 16:01:232861NZDCHFsellout0.150.6874928660.000.0048.41104 694.16tp 0.68749
2019.03.26 16:01:232862NZDCHFsellout0.230.6874928670.000.00141.51104 835.67tp 0.68749
2019.03.26 18:30:002863NZDCHFbuyin0.150.6868328680.000.000.00104 835.67000000<01>2-1.46
2019.03.27 03:00:362864NZDCHFbuyout0.150.6803828690.00-29.99-19.00104 786.68tp 0.68065
2019.03.27 03:00:362865NZDCHFbuyout0.150.6803828700.00-28.7912.66104 770.55tp 0.68065
2019.03.27 03:00:362866NZDCHFbuyout0.150.6803828710.00-21.6249.00104 797.93tp 0.68065
2019.03.27 03:00:362867NZDCHFbuyout0.150.6803828720.00-19.2489.71104 868.40tp 0.68065
2019.03.27 03:00:362868NZDCHFbuyout0.150.6803828730.00-19.24135.09104 984.25tp 0.68065
2019.03.29 17:42:472880NZDCHFbuyin0.150.6798628750.000.000.00104 984.25002868<03>2-1.46
2019.03.27 04:07:032869NZDCHFbuyin0.150.6772328760.000.000.00104 984.25002868<04>2-1.46
2019.03.27 05:30:002870NZDCHFsellin0.150.6771928770.000.000.00104 984.25000000<01>2-1.46
2019.03.27 18:09:362871NZDCHFbuyout0.150.6751928780.000.0030.16105 014.41tp 0.67519
2019.03.27 19:00:002872NZDCHFsellin0.150.6757028790.000.000.00105 014.41000000<01>2-1.46
2019.03.28 06:02:002873NZDCHFsellin0.150.6778228800.000.000.00105 014.41002879<02>2-1.46
2019.03.28 22:48:482874NZDCHFbuyout0.150.6746428810.00-3.6215.97105 026.76tp 0.67464
2019.03.28 22:48:482875NZDCHFbuyout0.150.6746428820.000.0047.91105 074.67tp 0.67464
2019.03.29 00:34:542876NZDCHFbuyin0.230.6742828830.000.000.00105 074.67002868<05>2-1.46
2019.03.29 02:00:002877NZDCHFsellin0.150.6746928840.000.000.00105 074.67000000<01>2-1.46
2019.03.29 07:33:182878NZDCHFsellin0.150.6768228850.000.000.00105 074.67002884<02>2-1.46
2019.03.29 17:35:322879NZDCHFsellin0.150.6792328860.000.000.00105 074.67002884<03>2-1.46
2019.04.01 05:12:162881NZDCHFsellout0.150.6803528870.000.00-97.56104 977.11tp 0.68033
2019.04.01 05:12:162882NZDCHFsellout0.150.6803528880.000.007.38104 984.49tp 0.68033
2019.04.01 05:12:162883NZDCHFsellout0.150.6803528890.000.0046.97105 031.46tp 0.68033
2019.04.01 05:12:162884NZDCHFsellout0.230.6803528900.000.00140.12105 171.58tp 0.68033
2019.04.01 06:30:002885NZDCHFbuyin0.150.6803428910.000.000.00105 171.58000000<01>2-1.46
2019.04.01 12:53:402886NZDCHFbuyin0.150.6783228920.000.000.00105 171.58002891<02>2-1.46
2019.04.02 15:28:332887NZDCHFbuyin0.150.6760228930.000.000.00105 171.58002891<03>2-1.46
2019.04.02 16:52:492888NZDCHFbuyout0.150.6747528940.00-2.41-0.90105 168.27tp 0.67475
2019.04.02 16:52:492889NZDCHFbuyout0.150.6747528950.00-2.4131.08105 196.94tp 0.67475
2019.04.02 16:52:492890NZDCHFbuyout0.150.6747528960.00-2.4167.26105 261.79tp 0.67475
2019.04.02 18:05:082891NZDCHFbuyin0.150.6733728970.000.000.00105 261.79002891<04>2-1.46
2019.04.02 21:00:002892NZDCHFsellin0.150.6735728980.000.000.00105 261.79000000<01>2-1.46
2019.04.03 05:08:132893NZDCHFsellin0.150.6756828990.000.000.00105 261.79002898<02>2-1.46
2019.04.04 04:36:072894NZDCHFsellin0.150.6780829000.000.000.00105 261.79002898<03>2-1.46
2019.04.05 15:42:272895NZDCHFbuyout0.150.6734929010.00-6.011.20105 256.98tp 0.67351
2019.04.05 15:42:272896NZDCHFbuyout0.150.6734929020.00-4.8132.82105 284.99tp 0.67351
2019.04.05 15:42:272897NZDCHFbuyout0.150.6734929030.00-1.2068.79105 352.58tp 0.67351
2019.04.05 18:00:002898NZDCHFsellin0.150.6728129040.000.000.00105 352.58000000<01>2-1.46
2019.04.09 18:15:052899NZDCHFsellin0.150.6749229050.000.000.00105 352.58002904<02>2-1.46
2019.04.10 18:31:202900NZDCHFsellin0.150.6773229060.000.000.00105 352.58002904<03>2-1.46
2019.04.12 21:02:582901NZDCHFsellout0.150.6788129070.000.00-22.90105 329.68tp 0.67881
2019.04.12 21:02:582902NZDCHFsellout0.150.6788129080.000.007.33105 337.01tp 0.67881
2019.04.12 21:02:582903NZDCHFsellout0.150.6788129090.000.0041.75105 378.76tp 0.67881
2019.04.12 21:02:582904NZDCHFsellout0.150.6788129100.000.0081.41105 460.17tp 0.67881
2019.04.12 22:30:012905NZDCHFbuyin0.150.6787329110.000.000.00105 460.17000000<01>2-1.46
2019.04.16 14:58:372906NZDCHFsellin0.150.6800329120.000.000.00105 460.17002904<04>2-1.46
2019.04.16 17:05:132907NZDCHFsellout0.150.6805329130.000.0026.82105 486.99tp 0.68053
2019.04.17 01:45:462908NZDCHFbuyout0.150.6736329140.00-11.97-12.21105 462.81tp 0.67376
2019.04.17 01:45:462909NZDCHFbuyout0.150.6736329150.00-9.5719.20105 472.44tp 0.67376
2019.04.17 01:45:462910NZDCHFbuyout0.150.6736329160.00-8.3754.93105 519.00tp 0.67376
2019.04.17 01:45:462911NZDCHFbuyout0.150.6736329170.00-1.1995.27105 613.08tp 0.67376
2019.04.17 03:30:002912NZDCHFbuyin0.150.6760129180.000.000.00105 613.08000000<01>2-1.46
2019.04.17 05:00:582913NZDCHFsellout0.150.6778729190.000.0027.69105 640.77tp 0.67781
2019.04.17 05:30:002914NZDCHFsellin0.150.6771529200.000.000.00105 640.77000000<01>2-1.46
2019.04.17 08:46:312915NZDCHFsellin0.150.6792729210.000.000.00105 640.77002920<02>2-1.46
2019.04.17 15:00:002916NZDCHFbuyin0.150.6793329220.000.000.00105 640.77000000<01>2-1.46
2019.04.17 18:32:242917NZDCHFbuyin0.150.6773129230.000.000.00105 640.77002922<02>2-1.46
2019.04.24 05:10:242918NZDCHFbuyout0.150.6756529240.00-8.2822.05105 654.54tp 0.67566
2019.04.24 05:10:242919NZDCHFbuyout0.150.6756529250.00-8.2853.20105 699.46tp 0.67566
2019.04.24 10:30:002920NZDCHFsellin0.150.6757529260.000.000.00105 699.46000000<01>2-1.46
2019.04.24 10:57:372921NZDCHFbuyin0.150.6750029270.000.000.00105 699.46002922<03>2-1.46
2019.04.24 15:36:432922NZDCHFbuyout0.150.6737529280.000.0029.46105 728.92tp 0.67375
2019.04.24 17:00:222923NZDCHFbuyin0.150.6724029290.000.000.00105 728.92002922<04>2-1.46
2019.04.24 18:30:002924NZDCHFsellin0.150.6725029300.000.000.00105 728.92000000<01>2-1.46
2019.04.25 16:13:402925NZDCHFsellin0.150.6746229310.000.000.00105 728.92002930<02>2-1.46
2019.04.26 01:45:032926NZDCHFsellin0.150.6770929320.000.000.00105 728.92002930<03>2-1.46
2019.04.26 08:22:042927NZDCHFsellout0.150.6778329330.000.00-22.05105 706.87tp 0.67781
2019.04.26 08:22:042928NZDCHFsellout0.150.6778329340.000.007.64105 714.51tp 0.67781
2019.04.26 08:22:042929NZDCHFsellout0.150.6778329350.000.0041.61105 756.12tp 0.67781
2019.04.26 08:22:042930NZDCHFsellout0.150.6778329360.000.0079.83105 835.95tp 0.67781
2019.04.26 09:30:002931NZDCHFbuyin0.150.6780329370.000.000.00105 835.95000000<01>2-1.46
2019.04.26 14:41:222932NZDCHFsellin0.150.6797929380.000.000.00105 835.95002930<04>2-1.46
2019.04.26 14:41:402933NZDCHFsellout0.150.6798329390.000.0026.42105 862.37tp 0.67983
2019.04.26 17:00:002934NZDCHFbuyin0.150.6798029400.000.000.00105 862.37000000<01>2-1.46
2019.05.01 02:00:002935NZDCHFbuyin0.150.6771029410.000.000.00105 862.37002940<02>2-1.46
2019.05.01 17:05:542936NZDCHFbuyin0.150.6748029420.000.000.00105 862.37002940<03>2-1.46
2019.05.01 21:51:172937NZDCHFbuyout0.150.6736429430.00-8.25-16.81105 837.31tp 0.67367
2019.05.01 21:51:172938NZDCHFbuyout0.150.6736429440.00-4.7214.45105 847.04tp 0.67367
2019.05.01 21:51:172939NZDCHFbuyout0.150.6736429450.00-3.5450.86105 894.36tp 0.67367
2019.05.01 21:51:172940NZDCHFbuyout0.150.6736429460.00-3.5490.66105 981.48tp 0.67367
2019.05.02 00:06:242941NZDCHFsellin0.150.6735929470.000.000.00105 981.48000000<01>2-1.46
2019.05.02 06:11:072942NZDCHFsellin0.150.6757329480.000.000.00105 981.48002947<02>2-1.46
2019.05.06 00:05:002943NZDCHFbuyout0.150.6721629490.00-2.3621.12106 000.24tp 0.67258
2019.05.06 00:05:002944NZDCHFbuyout0.150.6721629500.00-2.3652.72106 050.60tp 0.67258
2019.05.06 00:05:322945NZDCHFsellin0.150.6715929510.000.000.00106 050.60000000<01>2-1.46
2019.05.06 02:55:292946NZDCHFbuyin0.150.6721929520.000.000.00106 050.60002940<04>2-1.46
2019.05.06 10:21:532947NZDCHFsellin0.150.6737029530.000.000.00106 050.60002951<02>2-1.46
2019.05.08 05:00:012948NZDCHFbuyout0.150.6680829540.00-2.3651.66106 099.90tp 0.67049
2019.05.08 05:00:012949NZDCHFbuyout0.150.6680829550.00-2.3682.71106 180.25tp 0.67049
2019.05.08 06:30:002950NZDCHFsellin0.150.6701829560.000.000.00106 180.25000000<01>2-1.46
2019.05.09 10:59:352951NZDCHFbuyin0.230.6692729570.000.000.00106 180.25002940<05>2-1.46
2019.05.09 16:08:302952NZDCHFbuyout0.150.6679429580.00-3.5333.07106 209.79tp 0.66795
2019.05.09 19:30:002953NZDCHFsellin0.150.6682129590.000.000.00106 209.79000000<01>2-1.46
2019.05.10 04:05:052954NZDCHFsellin0.150.6704029600.000.000.00106 209.79002959<02>2-1.46
2019.05.10 17:56:122955NZDCHFbuyout0.150.6672529610.00-1.1814.25106 222.86tp 0.66727
2019.05.10 17:56:122956NZDCHFbuyout0.150.6672529620.000.0046.75106 269.61tp 0.66727
2019.05.10 20:00:002957NZDCHFsellin0.150.6674829630.000.000.00106 269.61000000<01>2-1.46
2019.05.13 02:51:382958NZDCHFbuyin0.340.6661629640.000.000.00106 269.61002940<06>2-1.46
2019.05.13 05:11:002959NZDCHFbuyout0.150.6653829650.00-1.1931.16106 299.58tp 0.66540
2019.05.13 07:30:012960NZDCHFsellin0.150.6655029660.000.000.00106 299.58000000<01>2-1.46
2019.05.13 13:45:222961NZDCHFbuyout0.150.6635029670.000.0029.76106 329.34tp 0.66350
2019.05.13 15:07:552962NZDCHFbuyin0.590.6628129680.000.000.00106 329.34002940<07>2-1.46
2019.05.13 21:30:002963NZDCHFsellin0.150.6612329690.000.000.00106 329.34000000<01>2-1.46
2019.05.14 05:30:032964NZDCHFsellin0.150.6634129700.000.000.00106 329.34002969<02>2-1.46
2019.05.15 11:08:332965NZDCHFbuyout0.150.6602029710.00-2.3815.36106 342.32tp 0.66020
2019.05.15 11:08:332966NZDCHFbuyout0.150.6602029720.00-1.1947.87106 389.00tp 0.66020
2019.05.15 13:00:022967NZDCHFsellin0.150.6604529730.000.000.00106 389.00000000<01>2-1.46
2019.05.15 21:24:512968NZDCHFsellin0.150.6625829740.000.000.00106 389.00002973<02>2-1.46
2019.05.17 11:35:312969NZDCHFbuyout0.150.6592029750.00-4.7618.58106 402.82tp 0.65920
2019.05.17 11:35:312970NZDCHFbuyout0.150.6592029760.00-4.7650.25106 448.31tp 0.65920
2019.05.17 11:57:052971NZDCHFbuyin1.20.6591129770.000.000.00106 448.31002940<08>2-1.46
2019.05.17 13:00:002972NZDCHFsellin0.150.6599229780.000.000.00106 448.31000000<01>2-1.46
2019.05.21 07:16:252973NZDCHFbuyout0.150.6577629790.00-2.3832.09106 478.02tp 0.65776
2019.05.21 09:00:002974NZDCHFsellin0.150.6582329800.000.000.00106 478.02000000<01>2-1.46
2019.05.22 14:10:362975NZDCHFbuyout0.150.6561529810.00-1.1930.92106 507.75tp 0.65615
2019.05.22 16:03:502976NZDCHFbuyin2.740.6550029820.000.000.00106 507.75002940<09>2-1.46
2019.05.22 17:00:002977NZDCHFsellin0.150.6554329830.000.000.00106 507.75000000<01>2-1.46
2019.05.27 08:14:392978NZDCHFsellin0.150.6575429840.000.000.00106 507.75002983<02>2-1.46
2019.05.28 17:58:082979NZDCHFsellin0.150.6599529850.000.000.00106 507.75002983<03>2-1.46
2019.05.28 17:58:572980NZDCHFsellout0.150.6603229860.000.00-289.65106 218.10tp 0.66032
2019.05.28 17:58:572981NZDCHFsellout0.150.6603229870.000.00-249.51105 968.59tp 0.66032
2019.05.28 17:58:572982NZDCHFsellout0.150.6603229880.000.00-215.31105 753.28tp 0.66032
2019.05.28 17:58:572983NZDCHFsellout0.150.6603229890.000.00-176.50105 576.78tp 0.66032
2019.05.28 17:58:572984NZDCHFsellout0.230.6603229900.000.00-204.06105 372.72tp 0.66032
2019.05.28 17:58:572985NZDCHFsellout0.340.6603229910.000.00-196.83105 175.89tp 0.66032
2019.05.28 17:58:572986NZDCHFsellout0.590.6603229920.000.00-145.63105 030.26tp 0.66032
2019.05.28 17:58:572987NZDCHFsellout1.20.6603229930.000.00143.93105 174.19tp 0.66032
2019.05.28 17:58:572988NZDCHFsellout2.740.6603229940.000.001 444.98106 619.17tp 0.66032
2019.05.28 20:30:002989NZDCHFbuyin0.150.6600229950.000.000.00106 619.17000000<01>2-1.46
2019.05.29 09:26:312990NZDCHFbuyin0.150.6580129960.000.000.00106 619.17002995<02>2-1.46
2019.05.29 11:49:202991NZDCHFbuyin0.150.6556429970.000.000.00106 619.17002995<03>2-1.46
2019.05.29 12:23:102992NZDCHFbuyout0.150.6553829980.00-8.360.75106 611.56tp 0.65538
2019.05.29 12:23:102993NZDCHFbuyout0.150.6553829990.00-2.3932.23106 641.40tp 0.65538
2019.05.29 12:23:102994NZDCHFbuyout0.150.6553830000.00-1.1968.18106 708.39tp 0.65538
2019.05.29 13:30:002995NZDCHFsellin0.150.6555630010.000.000.00106 708.39000000<01>2-1.46
2019.05.30 09:49:412996NZDCHFsellin0.150.6576730020.000.000.00106 708.39003001<02>2-1.46
2019.05.31 03:55:392997NZDCHFbuyout0.150.6544130030.00-4.7617.15106 720.78tp 0.65442
2019.05.31 03:55:392998NZDCHFbuyout0.150.6544130040.00-1.1948.61106 768.20tp 0.65442
2019.05.31 05:00:002999NZDCHFsellin0.150.6549930050.000.000.00106 768.20000000<01>2-1.46
2019.06.03 02:35:163000NZDCHFbuyin0.150.6530030060.000.000.00106 768.20002995<04>2-1.46
2019.06.03 10:42:583001NZDCHFbuyout0.150.6529130070.00-1.2031.30106 798.30tp 0.65291
2019.06.03 12:00:003002NZDCHFsellin0.150.6535230080.000.000.00106 798.30000000<01>2-1.46
2019.06.03 13:01:383003NZDCHFsellin0.150.6556430090.000.000.00106 798.30003008<02>2-1.46
2019.06.05 04:32:063004NZDCHFsellin0.150.6580530100.000.000.00106 798.30003008<03>2-1.46
2019.06.05 08:37:283005NZDCHFsellout0.150.6585230110.000.00-22.69106 775.61tp 0.65847
2019.06.05 08:37:283006NZDCHFsellout0.150.6585230120.000.007.71106 783.32tp 0.65847
2019.06.05 08:37:283007NZDCHFsellout0.150.6585230130.000.0043.56106 826.88tp 0.65847
2019.06.05 08:37:283008NZDCHFsellout0.150.6585230140.000.0083.50106 910.38tp 0.65847
2019.06.05 13:30:003009NZDCHFbuyin0.150.6587830150.000.000.00106 910.38000000<01>2-1.46
2019.06.05 15:31:343010NZDCHFbuyin0.150.6567730160.000.000.00106 910.38003015<02>2-1.46
2019.06.06 14:27:403011NZDCHFsellout0.150.6595830170.000.0012.05106 922.43tp 0.65958
2019.06.06 14:27:403012NZDCHFsellout0.150.6595830180.000.0042.33106 964.76tp 0.65958
2019.06.06 15:30:003013NZDCHFbuyin0.150.6579930190.000.000.00106 964.76000000<01>2-1.46
2019.06.07 03:59:523014NZDCHFbuyin0.150.6559630200.000.000.00106 964.76003019<02>2-1.46
2019.06.07 17:02:353015NZDCHFsellout0.150.6587830210.000.0011.98106 976.74tp 0.65878
2019.06.07 17:02:353016NZDCHFsellout0.150.6587830220.000.0042.77107 019.51tp 0.65878
2019.06.07 18:30:003017NZDCHFbuyin0.150.6583230230.000.000.00107 019.51000000<01>2-1.46
2019.06.10 09:51:263018NZDCHFbuyin0.150.6562930240.000.000.00107 019.51003023<02>2-1.46
2019.06.10 23:43:583019NZDCHFbuyin0.150.6539930250.000.000.00107 019.51003023<03>2-1.46
2019.06.11 04:58:493020NZDCHFbuyout0.150.6531530260.00-9.675.61107 015.45tp 0.65315
2019.06.11 04:58:493021NZDCHFbuyout0.150.6531530270.00-9.6737.73107 043.51tp 0.65315
2019.06.11 04:58:493022NZDCHFbuyout0.150.6531530280.00-7.2574.24107 110.50tp 0.65315
2019.06.11 06:00:003023NZDCHFsellin0.150.6534830290.000.000.00107 110.50000000<01>2-1.46
2019.06.12 08:20:293024NZDCHFbuyout0.150.6513830300.00-1.2131.76107 141.05tp 0.65140
2019.06.12 08:20:293025NZDCHFbuyin0.150.6513830310.000.000.00107 141.05003023<04>2-1.46
2019.06.12 09:30:003026NZDCHFsellin0.150.6516330320.000.000.00107 141.05000000<01>2-1.46
2019.06.12 14:09:493027NZDCHFsellin0.150.6537430330.000.000.00107 141.05003032<02>2-1.46
2019.06.14 03:56:313028NZDCHFbuyout0.150.6503730340.00-4.8319.03107 155.25tp 0.65037
2019.06.14 03:56:313029NZDCHFbuyout0.150.6503730350.00-4.8350.90107 201.32tp 0.65037
2019.06.14 05:53:153030NZDCHFbuyin0.230.6484630360.000.000.00107 201.32003023<05>2-1.46
2019.06.14 07:00:003031NZDCHFsellin0.150.6496730370.000.000.00107 201.32000000<01>2-1.46
2019.06.18 06:43:283032NZDCHFbuyout0.150.6475130380.00-2.4032.49107 231.41tp 0.64751
2019.06.18 09:30:003033NZDCHFsellin0.150.6481530390.000.000.00107 231.41000000<01>2-1.46
2019.06.18 11:32:533034NZDCHFsellin0.150.6503330400.000.000.00107 231.41003039<02>2-1.46
2019.06.18 17:19:453035NZDCHFsellin0.150.6527330410.000.000.00107 231.41003039<03>2-1.46
2019.06.20 16:24:193036NZDCHFbuyout0.150.6480830420.00-4.821.07107 227.66tp 0.64808
2019.06.20 16:24:193037NZDCHFbuyout0.150.6480830430.00-4.8234.32107 257.16tp 0.64808
2019.06.20 16:24:193038NZDCHFbuyout0.150.6480830440.00-4.8270.92107 323.26tp 0.64808
2019.06.20 19:00:003039NZDCHFsellin0.150.6465130450.000.000.00107 323.26000000<01>2-1.46
2019.06.20 19:22:573040NZDCHFbuyin0.340.6453430460.000.000.00107 323.26003023<06>2-1.46
2019.06.21 14:09:103041NZDCHFbuyout0.150.6444330470.00-1.2231.75107 353.79tp 0.64443
2019.06.21 17:00:003042NZDCHFsellin0.150.6442030480.000.000.00107 353.79000000<01>2-1.46
2019.06.24 09:31:103043NZDCHFsellin0.150.6463230490.000.000.00107 353.79003048<02>2-1.46
2019.06.24 17:35:293044NZDCHFbuyout0.150.6432130500.00-1.2315.27107 367.83tp 0.64322
2019.06.24 17:35:293045NZDCHFbuyout0.150.6432130510.000.0047.95107 415.78tp 0.64322
2019.06.24 20:00:013046NZDCHFsellin0.150.6441230520.000.000.00107 415.78000000<01>2-1.46
2019.06.25 10:12:343047NZDCHFsellin0.150.6462330530.000.000.00107 415.78003052<02>2-1.46
2019.06.25 13:16:123048NZDCHFsellin0.150.6486430540.000.000.00107 415.78003052<03>2-1.46
2019.06.26 12:11:583049NZDCHFsellin0.150.6513430550.000.000.00107 415.78003052<04>2-1.46
2019.06.26 12:15:133050NZDCHFsellout0.150.6519030560.000.00-98.59107 317.19tp 0.65190
2019.06.26 12:15:133051NZDCHFsellout0.150.6519030570.000.00-67.42107 249.77tp 0.65190
2019.06.26 12:15:133052NZDCHFsellout0.150.6519030580.000.00-32.10107 217.67tp 0.65190
2019.06.26 12:15:133053NZDCHFsellout0.150.6519030590.000.007.99107 225.66tp 0.65190
2019.06.26 12:15:133054NZDCHFsellout0.230.6519030600.000.0081.00107 306.66tp 0.65190
2019.06.26 12:15:133055NZDCHFsellout0.340.6519030610.000.00228.35107 535.01tp 0.65190
2019.06.26 17:00:003056NZDCHFbuyin0.150.6526830620.000.000.00107 535.01000000<01>2-1.46
2019.06.27 05:54:203057NZDCHFsellin0.150.6543930630.000.000.00107 535.01003052<05>2-1.46
2019.06.27 05:58:503058NZDCHFsellout0.150.6544930640.000.0027.72107 562.73tp 0.65448
2019.06.27 09:00:003059NZDCHFbuyin0.150.6551130650.000.000.00107 562.73000000<01>2-1.46
2019.06.28 04:51:283060NZDCHFbuyin0.150.6531030660.000.000.00107 562.73003065<02>2-1.46
2019.06.28 17:29:213061NZDCHFsellout0.150.6559430670.000.0012.75107 575.48tp 0.65591
2019.06.28 17:29:213062NZDCHFsellout0.150.6559430680.000.0043.62107 619.10tp 0.65591
2019.06.28 20:30:003063NZDCHFbuyin0.150.6549130690.000.000.00107 619.10000000<01>2-1.46
2019.07.01 00:05:003064NZDCHFsellout0.150.6580230700.000.0047.65107 666.75tp 0.65671
2019.07.01 00:05:003065NZDCHFsellin0.230.6580230710.000.000.00107 666.75003052<06>2-1.46
2019.07.01 04:00:003066NZDCHFbuyin0.150.6576530720.000.000.00107 666.75000000<01>2-1.46
2019.07.01 11:36:413067NZDCHFsellout0.150.6594530730.000.0027.45107 694.20tp 0.65945
2019.07.01 13:00:023068NZDCHFbuyin0.150.6587530740.000.000.00107 694.20000000<01>2-1.46
2019.07.03 04:12:363069NZDCHFbuyin0.150.6567430750.000.000.00107 694.20003074<02>2-1.46
2019.07.03 11:32:353070NZDCHFsellout0.150.6595530760.000.0012.16107 706.36tp 0.65955
2019.07.03 11:32:353071NZDCHFsellout0.150.6595530770.000.0042.70107 749.06tp 0.65955
2019.07.03 15:00:003072NZDCHFbuyin0.150.6586030780.000.000.00107 749.06000000<01>2-1.46
2019.07.03 17:05:463073NZDCHFsellout0.150.6604030790.000.0027.41107 776.47tp 0.66040
2019.07.03 17:31:023074NZDCHFsellin0.380.6614630800.000.000.00107 776.47003052<07>2-1.46
2019.07.03 20:30:013075NZDCHFbuyin0.150.6618430810.000.000.00107 776.47000000<01>2-1.46
2019.07.04 10:37:123076NZDCHFbuyin0.150.6598130820.000.000.00107 776.47003081<02>2-1.46
2019.07.05 15:30:283077NZDCHFbuyin0.150.6574630830.000.000.00107 776.47003081<03>2-1.46
2019.07.10 05:05:483078NZDCHFbuyin0.150.6538930840.000.000.00107 776.47003081<04>2-1.46
2019.07.11 19:32:463079NZDCHFsellout0.150.6600530850.000.00-27.11107 749.36tp 0.66005
2019.07.11 19:32:463080NZDCHFsellout0.150.6600530860.000.003.64107 753.00tp 0.66005
2019.07.11 19:32:463081NZDCHFsellout0.150.6600530870.000.0039.23107 792.23tp 0.66005
2019.07.11 19:32:463082NZDCHFsellout0.150.6600530880.000.0093.30107 885.53tp 0.66005
2019.07.11 20:30:003083NZDCHFbuyin0.150.6593830890.000.000.00107 885.53000000<01>2-1.46
2019.07.12 07:17:033084NZDCHFsellout0.150.6611930900.000.0027.44107 912.97tp 0.66118
2019.07.12 08:30:013085NZDCHFbuyin0.150.6612330910.000.000.00107 912.97000000<01>2-1.46
2019.07.12 11:36:313086NZDCHFbuyin0.150.6592330920.000.000.00107 912.97003091<02>2-1.46
2019.07.12 15:19:303087NZDCHFbuyin0.150.6569230930.000.000.00107 912.97003091<03>2-1.46
2019.07.15 05:00:083088NZDCHFsellout0.150.6609330940.000.00-4.57107 908.40tp 0.66093
2019.07.15 05:00:083089NZDCHFsellout0.150.6609330950.000.0025.90107 934.30tp 0.66093
2019.07.15 05:00:083090NZDCHFsellout0.150.6609330960.000.0061.09107 995.39tp 0.66093
2019.07.15 07:00:023091NZDCHFbuyin0.150.6615830970.000.000.00107 995.39000000<01>2-1.46
2019.07.16 05:43:453092NZDCHFsellout0.150.6633830980.000.0027.40108 022.79tp 0.66338
2019.07.16 10:00:003093NZDCHFbuyin0.150.6625530990.000.000.00108 022.79000000<01>2-1.46
2019.07.17 11:04:403094NZDCHFsellout0.150.6643531000.000.0027.30108 050.09tp 0.66435
2019.07.17 11:48:023095NZDCHFsellin0.730.6650731010.000.000.00108 050.09003052<08>2-1.46
2019.07.17 14:30:003096NZDCHFbuyin0.150.6652631020.000.000.00108 050.09000000<01>2-1.46
2019.07.18 05:01:123097NZDCHFbuyin0.150.6632631030.000.000.00108 050.09003102<02>2-1.46
2019.07.18 13:41:443098NZDCHFsellout0.150.6660731040.000.0012.29108 062.38tp 0.66606
2019.07.18 13:41:443099NZDCHFsellout0.150.6660731050.000.0042.65108 105.03tp 0.66606
2019.07.18 15:00:003100NZDCHFbuyin0.150.6654231060.000.000.00108 105.03000000<01>2-1.46
2019.07.23 00:33:513101NZDCHFbuyin0.150.6633731070.000.000.00108 105.03003106<02>2-1.46
2019.07.23 16:13:363102NZDCHFbuyin0.150.6610631080.000.000.00108 105.03003106<03>2-1.46
2019.07.26 18:24:553103NZDCHFbuyin0.150.6584531090.000.000.00108 105.03003106<04>2-1.46
2019.07.30 13:05:023104NZDCHFbuyin0.230.6555131100.000.000.00108 105.03003106<05>2-1.46
2019.07.30 13:52:203105NZDCHFbuyout0.150.6550531110.00-43.85-165.59107 895.59tp 0.65505
2019.07.30 13:52:203106NZDCHFbuyout0.150.6550531120.00-42.62-133.63107 719.34tp 0.65505
2019.07.30 13:52:203107NZDCHFbuyout0.150.6550531130.00-42.62-97.11107 579.61tp 0.65505
2019.07.30 13:52:203108NZDCHFbuyout0.150.6550531140.00-41.39-56.21107 482.01tp 0.65505
2019.07.30 13:52:203109NZDCHFbuyout0.150.6550531150.00-37.71-10.00107 434.30tp 0.65505
2019.07.30 13:52:203110NZDCHFbuyout0.230.6550531160.00-54.0369.00107 449.27tp 0.65505
2019.07.30 13:52:203111NZDCHFbuyout0.380.6550531170.00-83.14246.02107 612.15tp 0.65505
2019.07.30 13:52:203112NZDCHFbuyout0.730.6550531180.00-76.97738.80108 273.98tp 0.65505
2019.07.30 18:00:003113NZDCHFsellin0.150.6549331190.000.000.00108 273.98000000<01>2-1.46
2019.07.31 05:11:403114NZDCHFbuyout0.150.6528531200.00-1.2131.50108 304.27tp 0.65285
2019.07.31 06:30:003115NZDCHFsellin0.150.6530531210.000.000.00108 304.27000000<01>2-1.46
2019.07.31 13:01:333116NZDCHFsellin0.150.6551631220.000.000.00108 304.27003121<02>2-1.46
2019.07.31 21:00:153117NZDCHFbuyin0.340.6522731230.000.000.00108 304.27003106<06>2-1.46
2019.07.31 21:00:303118NZDCHFbuyout0.150.6521031240.000.0014.39108 318.66tp 0.65211
2019.07.31 21:00:303119NZDCHFbuyout0.150.6521031250.000.0046.34108 365.00tp 0.65211
2019.08.01 04:00:003120NZDCHFsellin0.150.6521931260.000.000.00108 365.00000000<01>2-1.46
2019.08.01 20:44:183121NZDCHFbuyout0.150.6501931270.000.0030.29108 395.29tp 0.65019
2019.08.01 21:04:333122NZDCHFbuyin0.590.6489631280.000.000.00108 395.29003106<07>2-1.46
2019.08.01 23:00:003123NZDCHFsellin0.150.6493631290.000.000.00108 395.29000000<01>2-1.46
2019.08.02 04:18:023124NZDCHFbuyout0.150.6472731300.00-1.2131.73108 425.81tp 0.64728
2019.08.02 08:30:003125NZDCHFsellin0.150.6470831310.000.000.00108 425.81000000<01>2-1.46
2019.08.02 10:32:293126NZDCHFbuyin1.20.6452631320.000.000.00108 425.81003106<08>2-1.46
2019.08.02 10:34:033127NZDCHFbuyout0.150.6450831330.000.0030.39108 456.20tp 0.64508
2019.08.02 17:30:003128NZDCHFsellin0.150.6428131340.000.000.00108 456.20000000<01>2-1.46
2019.08.05 01:37:533129NZDCHFbuyin2.740.6411231350.000.000.00108 456.20003106<09>2-1.46
2019.08.05 03:02:183130NZDCHFbuyout0.150.6406931360.00-1.2232.36108 487.34tp 0.64073
2019.08.05 04:35:153131NZDCHFbuyin6.950.6369731370.000.000.00108 487.34003106<10>2-1.46
2019.08.05 06:30:003132NZDCHFsellin0.150.6387631380.000.000.00108 487.34000000<01>2-1.46
2019.08.05 10:46:253133NZDCHFbuyout0.150.6367631390.000.0030.68108 518.02tp 0.63676
2019.08.05 13:30:003134NZDCHFsellin0.150.6349631400.000.000.00108 518.02000000<01>2-1.46
2019.08.05 16:39:223135NZDCHFsellin0.150.6370731410.000.000.00108 518.02003140<02>2-1.46
2019.08.06 00:56:423136NZDCHFbuyout0.150.6339331420.00-1.2315.89108 532.68tp 0.63393
2019.08.06 00:56:423137NZDCHFbuyout0.150.6339331430.00-1.2348.45108 579.90tp 0.63393
2019.08.06 01:01:423138NZDCHFbuyin15.570.6328431440.000.000.00108 579.90003106<11>2-1.46
2019.08.06 01:45:023139NZDCHFsellout0.150.6386731450.000.00-412.84108 167.06tp 0.63837
2019.08.06 01:45:023140NZDCHFsellout0.150.6386731460.000.00-381.20107 785.86tp 0.63837
2019.08.06 01:45:023141NZDCHFsellout0.150.6386731470.000.00-345.55107 440.31tp 0.63837
2019.08.06 01:45:023142NZDCHFsellout0.150.6386731480.000.00-305.27107 135.04tp 0.63837
2019.08.06 01:45:023143NZDCHFsellout0.230.6386731490.000.00-398.51106 736.53tp 0.63837
2019.08.06 01:45:023144NZDCHFsellout0.340.6386731500.000.00-475.75106 260.78tp 0.63837
2019.08.06 01:45:023145NZDCHFsellout0.590.6386731510.000.00-624.64105 636.14tp 0.63837
2019.08.06 01:45:023146NZDCHFsellout1.20.6386731520.000.00-813.64104 822.50tp 0.63837
2019.08.06 01:45:023147NZDCHFsellout2.740.6386731530.000.00-690.69104 131.81tp 0.63837
2019.08.06 01:45:023148NZDCHFsellout6.950.6386731540.000.001 215.62105 347.43tp 0.63837
2019.08.06 01:45:023149NZDCHFsellout15.570.6386731550.000.009 339.47114 686.90tp 0.63837
2019.08.06 02:00:003150NZDCHFsellin0.150.6386731560.000.000.00114 686.90000000<01>2-1.46
2019.08.06 02:55:163151NZDCHFbuyout0.150.6366631570.000.0031.07114 717.97tp 0.63667
2019.08.06 03:00:003152NZDCHFbuyin0.150.6365331580.000.000.00114 717.97000000<01>2-1.46
2019.08.06 04:00:003153NZDCHFsellin0.150.6365631590.000.000.00114 717.97000000<01>2-1.46
2019.08.06 04:16:233154NZDCHFsellout0.150.6383331600.000.0027.76114 745.73tp 0.63833
2019.08.06 04:30:053155NZDCHFsellin0.150.6386831610.000.000.00114 745.73003159<02>2-1.46
2019.08.06 05:30:013156NZDCHFbuyin0.150.6371431620.000.000.00114 745.73000000<01>2-1.46
2019.08.06 06:00:223157NZDCHFbuyout0.150.6350331630.000.0023.59114 769.32tp 0.63562
2019.08.06 06:00:223158NZDCHFbuyout0.150.6350331640.000.0056.28114 825.60tp 0.63562
2019.08.06 07:30:003159NZDCHFsellin0.150.6376331650.000.000.00114 825.60000000<01>2-1.46
2019.08.06 10:17:143160NZDCHFsellout0.150.6389531660.000.0027.84114 853.44tp 0.63894
2019.08.06 12:30:003161NZDCHFbuyin0.150.6376131670.000.000.00114 853.44000000<01>2-1.46
2019.08.06 14:55:513162NZDCHFsellout0.150.6394131680.000.0027.66114 881.10tp 0.63941
2019.08.06 16:00:003163NZDCHFbuyin0.150.6386931690.000.000.00114 881.10000000<01>2-1.46
2019.08.06 16:39:083164NZDCHFsellin0.150.6397431700.000.000.00114 881.10003165<02>2-1.46
2019.08.07 01:12:583165NZDCHFbuyin0.150.6366831710.000.000.00114 881.10003169<02>2-1.46
2019.08.07 05:00:013166NZDCHFbuyout0.150.6345831720.00-1.2346.95114 926.82tp 0.63660
2019.08.07 05:00:013167NZDCHFbuyout0.150.6345831730.00-1.2379.43115 005.02tp 0.63660
2019.08.07 12:47:143173NZDCHFbuyin0.150.6306931740.000.000.00115 005.02003169<03>2-1.46
2019.08.07 05:59:453168NZDCHFbuyin0.150.6281031750.000.000.00115 005.02003169<04>2-1.46
2019.08.07 06:30:003169NZDCHFbuyin0.230.6237131760.000.000.00115 005.02003169<05>2-1.46
2019.08.07 07:30:003170NZDCHFsellin0.150.6245731770.000.000.00115 005.02000000<01>2-1.46
2019.08.07 10:56:083171NZDCHFsellin0.150.6266831780.000.000.00115 005.02003177<02>2-1.46
2019.08.07 12:15:253172NZDCHFsellin0.150.6290931790.000.000.00115 005.02003177<03>2-1.46
2019.08.08 16:39:333174NZDCHFsellin0.150.6318131800.000.000.00115 005.02003177<04>2-1.46
2019.08.08 16:40:373175NZDCHFsellout0.150.6322231810.000.00-99.27114 905.75tp 0.63222
2019.08.08 16:40:373176NZDCHFsellout0.150.6322231820.000.00-68.43114 837.32tp 0.63222
2019.08.08 16:40:373177NZDCHFsellout0.150.6322231830.000.0023.47114 860.79tp 0.63222
2019.08.08 16:40:373178NZDCHFsellout0.150.6322231840.000.0063.21114 924.00tp 0.63222
2019.08.08 16:40:373179NZDCHFsellout0.230.6322231850.000.00200.20115 124.20tp 0.63222
2019.08.08 18:00:003180NZDCHFbuyin0.150.6329931860.000.000.00115 124.20000000<01>2-1.46
2019.08.09 00:30:003181NZDCHFbuyin0.150.6303631870.000.000.00115 124.20003186<02>2-1.46
2019.08.12 02:32:063182NZDCHFbuyin0.150.6280631880.000.000.00115 124.20003186<03>2-1.46
2019.08.12 18:14:143183NZDCHFbuyout0.150.6256931890.00-6.15-17.35115 100.70tp 0.62569
2019.08.12 18:14:143184NZDCHFbuyout0.150.6256931900.00-6.1515.33115 109.88tp 0.62569
2019.08.12 18:14:143185NZDCHFbuyout0.150.6256931910.00-6.1552.67115 156.40tp 0.62569
2019.08.12 18:14:143186NZDCHFbuyout0.150.6256931920.00-2.4694.80115 248.74tp 0.62569
2019.08.12 19:51:493187NZDCHFbuyin0.150.6254531930.000.000.00115 248.74003186<04>2-1.46
2019.08.13 02:30:033188NZDCHFsellin0.150.6243931940.000.000.00115 248.74000000<01>2-1.46
2019.08.13 05:21:433189NZDCHFsellin0.150.6265031950.000.000.00115 248.74003194<02>2-1.46
2019.08.13 15:04:203190NZDCHFbuyout0.150.6234531960.000.0014.58115 263.32tp 0.62345
2019.08.13 15:04:203191NZDCHFbuyout0.150.6234531970.000.0047.29115 310.61tp 0.62345
2019.08.13 15:20:043192NZDCHFbuyin0.230.6225431980.000.000.00115 310.61003186<05>2-1.46
2019.08.13 17:00:003193NZDCHFsellin0.150.6277831990.000.000.00115 310.61000000<01>2-1.46
2019.08.13 17:13:483194NZDCHFsellout0.150.6287732000.000.00-65.07115 245.54tp 0.62877
2019.08.13 17:13:483195NZDCHFsellout0.150.6287732010.000.00-24.52115 221.02tp 0.62877
2019.08.13 17:13:483196NZDCHFsellout0.150.6287732020.000.0010.95115 231.97tp 0.62877
2019.08.13 17:13:483197NZDCHFsellout0.150.6287732030.000.0051.20115 283.17tp 0.62877
2019.08.13 17:13:483198NZDCHFsellout0.230.6287732040.000.00147.30115 430.47tp 0.62877
2019.08.13 17:30:003199NZDCHFsellin0.150.6313232050.000.000.00115 430.47003199<02>2-1.46
2019.08.13 18:30:003200NZDCHFbuyin0.150.6284432060.000.000.00115 430.47000000<01>2-1.46
2019.08.13 23:38:223201NZDCHFsellout0.150.6302532070.000.0027.80115 458.27tp 0.63024
2019.08.14 03:30:003202NZDCHFbuyin0.150.6301132080.000.000.00115 458.27000000<01>2-1.46
2019.08.14 10:19:573203NZDCHFbuyin0.150.6281132090.000.000.00115 458.27003208<02>2-1.46
2019.08.14 11:53:333204NZDCHFbuyout0.150.6274632100.00-1.234.93115 461.97tp 0.62747
2019.08.14 11:53:333205NZDCHFbuyout0.150.6274632110.00-1.2359.45115 520.19tp 0.62747
2019.08.14 13:16:033206NZDCHFbuyin0.150.6258032120.000.000.00115 520.19003208<03>2-1.46
2019.08.14 16:00:003207NZDCHFsellin0.150.6251332130.000.000.00115 520.19000000<01>2-1.46
2019.08.15 03:10:113208NZDCHFsellin0.150.6272432140.000.000.00115 520.19003213<02>2-1.46
2019.08.15 16:55:163209NZDCHFsellin0.150.6296632150.000.000.00115 520.19003213<03>2-1.46
2019.08.15 16:55:333210NZDCHFsellout0.150.6298132160.000.00-4.61115 515.58tp 0.62981
2019.08.15 16:55:333211NZDCHFsellout0.150.6298132170.000.0026.10115 541.68tp 0.62981
2019.08.15 16:55:333212NZDCHFsellout0.150.6298132180.000.0061.57115 603.25tp 0.62981
2019.08.15 18:00:003213NZDCHFbuyin0.150.6288332190.000.000.00115 603.25000000<01>2-1.46
2019.08.16 07:04:503214NZDCHFsellout0.150.6306532200.000.0027.89115 631.14tp 0.63063
2019.08.16 10:30:003215NZDCHFbuyin0.150.6300632210.000.000.00115 631.14000000<01>2-1.46
2019.08.19 04:51:093216NZDCHFbuyin0.150.6280632220.000.000.00115 631.14003221<02>2-1.46
2019.08.23 18:37:553217NZDCHFbuyin0.150.6257432230.000.000.00115 631.14003221<03>2-1.46
2019.08.23 18:45:453218NZDCHFbuyout0.150.6246132240.00-13.497.99115 625.64tp 0.62461
2019.08.23 18:45:453219NZDCHFbuyout0.150.6246132250.00-9.7940.42115 656.27tp 0.62461
2019.08.23 18:45:453220NZDCHFbuyout0.150.6246132260.00-9.7977.61115 724.09tp 0.62461
2019.08.23 20:25:073221NZDCHFbuyin0.150.6231032270.000.000.00115 724.09003221<04>2-1.46
2019.08.23 23:30:093222NZDCHFsellin0.150.6229732280.000.000.00115 724.09000000<01>2-1.46
2019.08.26 01:00:433223NZDCHFbuyout0.150.6208932290.00-1.2332.09115 754.95tp 0.62089
2019.08.26 01:17:073224NZDCHFbuyin0.230.6201532300.000.000.00115 754.95003221<05>2-1.46
2019.08.26 01:30:003225NZDCHFbuyin0.340.6168132310.000.000.00115 754.95003221<06>2-1.46
2019.08.26 02:30:003226NZDCHFsellin0.150.6183432320.000.000.00115 754.95000000<01>2-1.46
2019.08.26 03:05:423227NZDCHFsellin0.150.6204632330.000.000.00115 754.95003232<02>2-1.46
2019.08.26 04:10:203228NZDCHFsellin0.150.6228732340.000.000.00115 754.95003232<03>2-1.46
2019.08.26 04:18:113229NZDCHFsellout0.150.6235632350.000.00-99.92115 655.03tp 0.62356
2019.08.26 04:18:113230NZDCHFsellout0.150.6235632360.000.00-69.17115 585.86tp 0.62356
2019.08.26 04:18:113231NZDCHFsellout0.150.6235632370.000.00-33.51115 552.35tp 0.62356
2019.08.26 04:18:113232NZDCHFsellout0.150.6235632380.000.007.07115 559.42tp 0.62356
2019.08.26 04:18:113233NZDCHFsellout0.230.6235632390.000.0080.37115 639.79tp 0.62356
2019.08.26 04:18:113234NZDCHFsellout0.340.6235632400.000.00235.19115 874.98tp 0.62356
2019.08.26 05:30:003235NZDCHFbuyin0.150.6227232410.000.000.00115 874.98000000<01>2-1.46
2019.08.26 05:49:433236NZDCHFsellout0.150.6245232420.000.0027.64115 902.62tp 0.62452
2019.08.26 07:00:003237NZDCHFbuyin0.150.6228932430.000.000.00115 902.62000000<01>2-1.46
2019.08.26 12:36:323238NZDCHFsellout0.150.6247332440.000.0028.17115 930.79tp 0.62469
2019.08.26 14:25:583239NZDCHFsellin0.150.6255832450.000.000.00115 930.79003232<04>2-1.46
2019.08.26 15:30:003240NZDCHFbuyin0.150.6242832460.000.000.00115 930.79000000<01>2-1.46
2019.08.26 18:09:353241NZDCHFsellout0.150.6261332470.000.0028.38115 959.17tp 0.62608
2019.08.26 20:30:003242NZDCHFbuyin0.150.6262532480.000.000.00115 959.17000000<01>2-1.46
2019.08.27 06:07:483243NZDCHFbuyin0.150.6242432490.000.000.00115 959.17003248<02>2-1.46
2019.08.28 08:12:463244NZDCHFbuyin0.150.6219032500.000.000.00115 959.17003248<03>2-1.46
2019.08.29 04:33:003245NZDCHFbuyout0.150.6194132510.00-6.12-16.37115 936.68tp 0.61941
2019.08.29 04:33:003246NZDCHFbuyout0.150.6194132520.00-6.1216.06115 946.62tp 0.61941
2019.08.29 04:33:003247NZDCHFbuyout0.150.6194132530.00-6.1252.93115 993.43tp 0.61941
2019.08.29 04:33:003248NZDCHFbuyout0.150.6194132540.00-6.1294.39116 081.70tp 0.61941
2019.08.29 04:35:413249NZDCHFbuyin0.150.6193032550.000.000.00116 081.70003248<04>2-1.46
2019.08.29 10:00:003250NZDCHFsellin0.150.6199132560.000.000.00116 081.70000000<01>2-1.46
2019.08.29 11:12:593251NZDCHFsellin0.150.6220232570.000.000.00116 081.70003256<02>2-1.46
2019.08.29 12:08:213252NZDCHFsellin0.150.6244332580.000.000.00116 081.70003256<03>2-1.46
2019.09.02 05:22:363253NZDCHFsellout0.150.6247232590.000.00-23.17116 058.53tp 0.62472
2019.09.02 05:22:363254NZDCHFsellout0.150.6247232600.000.007.27116 065.80tp 0.62472
2019.09.02 05:22:363255NZDCHFsellout0.150.6247232610.000.0042.71116 108.51tp 0.62472
2019.09.02 05:22:363256NZDCHFsellout0.150.6247232620.000.0082.08116 190.59tp 0.62472
2019.09.02 14:00:003257NZDCHFbuyin0.150.6253332630.000.000.00116 190.59000000<01>2-1.46
2019.09.03 05:43:333258NZDCHFbuyin0.150.6233032640.000.000.00116 190.59003263<02>2-1.46
2019.09.04 04:32:053259NZDCHFsellout0.150.6261532650.000.0012.46116 203.05tp 0.62612
2019.09.04 04:32:053260NZDCHFsellout0.150.6261532660.000.0043.31116 246.36tp 0.62612
2019.09.04 07:30:003261NZDCHFbuyin0.150.6255232670.000.000.00116 246.36000000<01>2-1.46
2019.09.04 11:02:043262NZDCHFsellin0.150.6271432680.000.000.00116 246.36003256<04>2-1.46
2019.09.04 11:07:363263NZDCHFsellout0.150.6273232690.000.0027.33116 273.69tp 0.62732
2019.09.04 14:30:003264NZDCHFbuyin0.150.6254732700.000.000.00116 273.69000000<01>2-1.46
2019.09.04 17:58:303265NZDCHFbuyin0.150.6233632710.000.000.00116 273.69003270<02>2-1.46
2019.09.05 04:37:483266NZDCHFsellout0.150.6262332720.000.0011.60116 285.29tp 0.62622
2019.09.05 04:37:483267NZDCHFsellout0.150.6262332730.000.0043.82116 329.11tp 0.62622
2019.09.05 08:00:003268NZDCHFbuyin0.150.6268332740.000.000.00116 329.11000000<01>2-1.46
2019.09.05 13:58:343269NZDCHFsellout0.150.6286332750.000.0027.47116 356.58tp 0.62863
2019.09.05 15:30:003270NZDCHFbuyin0.150.6281332760.000.000.00116 356.58000000<01>2-1.46
2019.09.06 05:33:323271NZDCHFsellout0.150.6299432770.000.0027.51116 384.09tp 0.62993
2019.09.06 06:29:083272NZDCHFsellin0.150.6301532780.000.000.00116 384.09003256<05>2-1.46
2019.09.06 08:00:003273NZDCHFbuyin0.150.6302032790.000.000.00116 384.09000000<01>2-1.46
2019.09.06 10:14:543274NZDCHFsellout0.150.6320132800.000.0027.48116 411.57tp 0.63200
2019.09.06 11:54:203275NZDCHFsellin0.230.6333632810.000.000.00116 411.57003256<06>2-1.46
2019.09.06 15:31:003276NZDCHFbuyin0.150.6351032820.000.000.00116 411.57000000<01>2-1.46
2019.09.09 11:55:443277NZDCHFsellin0.380.6368032830.000.000.00116 411.57003256<07>2-1.46
2019.09.09 11:57:553278NZDCHFsellout0.150.6369032840.000.0027.25116 438.82tp 0.63690
2019.09.09 15:30:003279NZDCHFbuyin0.150.6376232850.000.000.00116 438.82000000<01>2-1.46
2019.09.10 04:23:213280NZDCHFsellout0.150.6394232860.000.0027.19116 466.01tp 0.63942
2019.09.10 05:30:023281NZDCHFbuyin0.150.6387332870.000.000.00116 466.01000000<01>2-1.46
2019.09.10 10:35:403282NZDCHFbuyin0.150.6367332880.000.000.00116 466.01003287<02>2-1.46
2019.09.12 06:49:463283NZDCHFsellout0.150.6395332890.000.0012.08116 478.09tp 0.63953
2019.09.12 06:49:463284NZDCHFsellout0.150.6395332900.000.0042.27116 520.36tp 0.63953
2019.09.12 11:30:003285NZDCHFbuyin0.150.6387332910.000.000.00116 520.36000000<01>2-1.46
2019.09.12 13:56:453286NZDCHFbuyin0.150.6367332920.000.000.00116 520.36003291<02>2-1.46
2019.09.12 14:51:023287NZDCHFsellout0.150.6395432930.000.0012.23116 532.59tp 0.63953
2019.09.12 14:51:023288NZDCHFsellout0.150.6395432940.000.0042.42116 575.01tp 0.63953
2019.09.12 17:00:003289NZDCHFbuyin0.150.6360832950.000.000.00116 575.01000000<01>2-1.46
2019.09.12 17:27:363290NZDCHFsellout0.150.6378832960.000.0027.27116 602.28tp 0.63788
2019.09.12 18:30:003291NZDCHFbuyin0.150.6358132970.000.000.00116 602.28000000<01>2-1.46
2019.09.13 03:05:523292NZDCHFbuyin0.150.6338132980.000.000.00116 602.28003297<02>2-1.46
2019.09.13 12:41:173293NZDCHFbuyin0.150.6315032990.000.000.00116 602.28003297<03>2-1.46
2019.09.16 03:27:383294NZDCHFbuyin0.150.6289033000.000.000.00116 602.28003297<04>2-1.46
2019.09.17 06:20:443295NZDCHFbuyout0.150.6275133010.00-20.64-114.98116 466.66tp 0.62751
2019.09.17 06:20:443296NZDCHFbuyout0.150.6275133020.00-20.64-83.06116 362.96tp 0.62751
2019.09.17 06:20:443297NZDCHFbuyout0.150.6275133030.00-20.64-46.60116 295.72tp 0.62751
2019.09.17 06:20:443298NZDCHFbuyout0.150.6275133040.00-15.78-5.60116 274.34tp 0.62751
2019.09.17 06:20:443299NZDCHFbuyout0.150.6275133050.00-10.8939.94116 303.39tp 0.62751
2019.09.17 06:20:443300NZDCHFbuyout0.230.6275133060.00-16.69135.70116 422.40tp 0.62751
2019.09.17 06:20:443301NZDCHFbuyout0.380.6275133070.00-24.51356.05116 753.94tp 0.62751
2019.09.17 07:30:023302NZDCHFsellin0.150.6281033080.000.000.00116 753.94000000<01>2-1.46
2019.09.17 16:18:053303NZDCHFsellin0.150.6302133090.000.000.00116 753.94003308<02>2-1.46
2019.09.19 10:33:053304NZDCHFbuyout0.150.6268333100.00-4.8219.17116 768.29tp 0.62684
2019.09.19 10:33:053305NZDCHFbuyout0.150.6268333110.00-4.8251.03116 814.50tp 0.62684
2019.09.19 11:00:013306NZDCHFbuyin0.230.6260033120.000.000.00116 814.50003297<05>2-1.46
2019.09.19 15:30:003307NZDCHFsellin0.150.6254633130.000.000.00116 814.50000000<01>2-1.46
2019.09.20 05:20:593308NZDCHFbuyout0.150.6233733140.00-1.2131.62116 844.91tp 0.62338
2019.09.20 07:00:003309NZDCHFsellin0.150.6242633150.000.000.00116 844.91000000<01>2-1.46
2019.09.20 10:22:023310NZDCHFbuyin0.340.6228933160.000.000.00116 844.91003297<06>2-1.46
2019.09.20 11:59:583311NZDCHFbuyout0.150.6222533170.000.0030.42116 875.33tp 0.62226
2019.09.20 14:30:013312NZDCHFsellin0.150.6221633180.000.000.00116 875.33000000<01>2-1.46
2019.09.20 20:49:193313NZDCHFbuyout0.150.6201633190.000.0030.28116 905.61tp 0.62016
2019.09.23 01:30:003314NZDCHFsellin0.150.6211833200.000.000.00116 905.61000000<01>2-1.46
2019.09.23 22:30:113315NZDCHFsellin0.150.6232933210.000.000.00116 905.61003320<02>2-1.46
2019.09.25 05:33:133316NZDCHFsellin0.150.6256933220.000.000.00116 905.61003320<03>2-1.46
2019.09.25 15:59:203317NZDCHFbuyout0.150.6212833230.00-2.43-1.52116 901.66tp 0.62128
2019.09.25 15:59:203318NZDCHFbuyout0.150.6212833240.00-2.4330.55116 929.78tp 0.62128
2019.09.25 15:59:203319NZDCHFbuyout0.150.6212833250.000.0067.02116 996.80tp 0.62128
2019.09.25 18:00:003320NZDCHFsellin0.150.6210333260.000.000.00116 996.80000000<01>2-1.46
2019.09.26 05:25:133321NZDCHFsellin0.150.6231133270.000.000.00116 996.80003326<02>2-1.46
2019.09.26 10:44:203322NZDCHFsellin0.150.6255333280.000.000.00116 996.80003326<03>2-1.46
2019.09.30 04:27:463323NZDCHFbuyout0.150.6209833290.00-6.050.76116 991.51tp 0.62098
2019.09.30 04:27:463324NZDCHFbuyout0.150.6209833300.00-2.4232.23117 021.32tp 0.62098
2019.09.30 04:27:463325NZDCHFbuyout0.150.6209833310.00-2.4268.85117 087.75tp 0.62098
2019.09.30 07:00:013326NZDCHFsellin0.150.6213633320.000.000.00117 087.75000000<01>2-1.46
2019.09.30 13:41:433327NZDCHFsellin0.150.6234733330.000.000.00117 087.75003332<02>2-1.46
2019.09.30 17:45:413328NZDCHFsellin0.150.6259233340.000.000.00117 087.75003332<03>2-1.46
2019.10.01 15:34:393329NZDCHFbuyout0.150.6215033350.00-1.20-2.10117 084.45tp 0.62150
2019.10.01 15:34:393330NZDCHFbuyout0.150.6215033360.00-1.2029.51117 112.76tp 0.62150
2019.10.01 15:34:393331NZDCHFbuyout0.150.6215033370.00-1.2066.22117 177.78tp 0.62150
2019.10.01 17:00:003332NZDCHFsellin0.150.6212633380.000.000.00117 177.78000000<01>2-1.46
2019.10.01 23:14:003333NZDCHFbuyin0.590.6195833390.000.000.00117 177.78003297<07>2-1.46
2019.10.02 10:50:113334NZDCHFsellin0.150.6233933400.000.000.00117 177.78003338<02>2-1.46
2019.10.02 17:11:423335NZDCHFsellin0.150.6258033410.000.000.00117 177.78003338<03>2-1.46
2019.10.03 09:07:023336NZDCHFsellout0.150.6260633420.000.00-146.30117 031.48tp 0.62606
2019.10.03 09:07:023337NZDCHFsellout0.150.6260633430.000.00-116.29116 915.19tp 0.62606
2019.10.03 09:07:023338NZDCHFsellout0.150.6260633440.000.00-81.63116 833.56tp 0.62606
2019.10.03 09:07:023339NZDCHFsellout0.150.6260633450.000.00-42.61116 790.95tp 0.62606
2019.10.03 09:07:023340NZDCHFsellout0.230.6260633460.000.001.38116 792.33tp 0.62606
2019.10.03 09:07:023341NZDCHFsellout0.340.6260633470.000.00107.81116 900.14tp 0.62606
2019.10.03 09:07:023342NZDCHFsellout0.590.6260633480.000.00382.44117 282.58tp 0.62606
2019.10.03 11:42:483343NZDCHFsellin0.150.6285233490.000.000.00117 282.58003338<04>2-1.46
2019.10.03 17:30:003344NZDCHFbuyin0.150.6289833500.000.000.00117 282.58000000<01>2-1.46
2019.10.04 04:01:503345NZDCHFsellout0.150.6307833510.000.0027.04117 309.62tp 0.63078
2019.10.04 04:28:323346NZDCHFsellin0.150.6315233520.000.000.00117 309.62003338<05>2-1.46
2019.10.04 06:30:003347NZDCHFbuyin0.150.6313533530.000.000.00117 309.62000000<01>2-1.46
2019.10.04 12:59:263348NZDCHFbuyin0.150.6293533540.000.000.00117 309.62003353<02>2-1.46
2019.10.07 11:08:593349NZDCHFbuyin0.150.6270433550.000.000.00117 309.62003353<03>2-1.46
2019.10.10 01:42:573350NZDCHFbuyin0.150.6244433560.000.000.00117 309.62003353<04>2-1.46
2019.10.10 01:45:263351NZDCHFbuyout0.150.6237033570.00-13.26-36.86117 259.50tp 0.62370
2019.10.10 01:45:263352NZDCHFbuyout0.150.6237033580.00-12.05-4.68117 242.77tp 0.62370
2019.10.10 01:45:263353NZDCHFbuyout0.150.6237033590.00-12.0531.73117 262.45tp 0.62370
2019.10.10 01:45:263354NZDCHFbuyout0.150.6237033600.00-8.4472.82117 326.83tp 0.62370
2019.10.10 01:45:263355NZDCHFbuyout0.150.6237033610.00-7.24118.14117 437.73tp 0.62370
2019.10.10 03:00:003356NZDCHFsellin0.150.6243333620.000.000.00117 437.73000000<01>2-1.46
2019.10.10 04:15:453357NZDCHFsellin0.150.6264733630.000.000.00117 437.73003362<02>2-1.46
2019.10.10 17:26:553358NZDCHFsellin0.150.6288833640.000.000.00117 437.73003362<03>2-1.46
2019.10.10 19:49:153359NZDCHFsellout0.150.6298533650.000.00-22.60117 415.13tp 0.62985
2019.10.10 19:49:153360NZDCHFsellout0.150.6298533660.000.007.53117 422.66tp 0.62985
2019.10.10 19:49:153361NZDCHFsellout0.150.6298533670.000.0042.34117 465.00tp 0.62985
2019.10.10 19:49:153362NZDCHFsellout0.150.6298533680.000.0081.52117 546.52tp 0.62985
2019.10.10 22:00:003363NZDCHFbuyin0.150.6296633690.000.000.00117 546.52000000<01>2-1.46
2019.10.11 10:34:283364NZDCHFsellout0.150.6314633700.000.0027.08117 573.60tp 0.63146
2019.10.11 10:40:303365NZDCHFsellin0.150.6315833710.000.000.00117 573.60003362<04>2-1.46
2019.10.11 17:00:003366NZDCHFbuyin0.150.6323833720.000.000.00117 573.60000000<01>2-1.46
2019.10.14 03:34:173367NZDCHFbuyin0.150.6303833730.000.000.00117 573.60003372<02>2-1.46
2019.10.14 05:38:093368NZDCHFbuyin0.150.6280333740.000.000.00117 573.60003372<03>2-1.46
2019.10.14 13:45:033369NZDCHFbuyout0.150.6256833750.00-2.40-20.35117 550.85tp 0.62568
2019.10.14 13:45:033370NZDCHFbuyout0.150.6256833760.00-2.4011.91117 560.36tp 0.62568
2019.10.14 13:45:033371NZDCHFbuyout0.150.6256833770.00-2.4048.24117 606.20tp 0.62568
2019.10.14 13:45:033372NZDCHFbuyout0.150.6256833780.00-1.2088.93117 693.93tp 0.62568
2019.10.14 15:00:003373NZDCHFsellin0.150.6262033790.000.000.00117 693.93000000<01>2-1.46
2019.10.15 01:00:353374NZDCHFsellin0.150.6283133800.000.000.00117 693.93003379<02>2-1.46
2019.10.15 14:06:293375NZDCHFbuyin0.150.6254233810.000.000.00117 693.93003372<04>2-1.46
2019.10.15 14:42:163376NZDCHFbuyout0.150.6252133820.00-1.2014.89117 707.62tp 0.62522
2019.10.15 14:42:163377NZDCHFbuyout0.150.6252133830.000.0046.61117 754.23tp 0.62522
2019.10.15 18:00:003378NZDCHFsellin0.150.6285133840.000.000.00117 754.23000000<01>2-1.46
2019.10.16 00:48:453379NZDCHFsellout0.150.6308533850.000.00-22.97117 731.26tp 0.63085
2019.10.16 00:48:453380NZDCHFsellout0.150.6308533860.000.007.06117 738.32tp 0.63085
2019.10.16 00:48:453381NZDCHFsellout0.150.6308533870.000.0042.34117 780.66tp 0.63085
2019.10.16 00:48:453382NZDCHFsellout0.150.6308533880.000.0081.53117 862.19tp 0.63085
2019.10.16 02:00:003383NZDCHFbuyin0.150.6288933890.000.000.00117 862.19000000<01>2-1.46
2019.10.16 03:54:593384NZDCHFbuyin0.150.6268733900.000.000.00117 862.19003389<02>2-1.46
2019.10.16 04:25:423385NZDCHFbuyout0.150.6264233910.00-1.2031.42117 892.41tp 0.62643
2019.10.16 10:00:003386NZDCHFsellin0.150.6262833920.000.000.00117 892.41000000<01>2-1.46
2019.10.16 12:57:293387NZDCHFbuyin0.150.6245733930.000.000.00117 892.41003389<03>2-1.46
2019.10.16 13:14:553388NZDCHFbuyout0.150.6242733940.000.0030.23117 922.64tp 0.62428
2019.10.16 17:30:003389NZDCHFsellin0.150.6233233950.000.000.00117 922.64000000<01>2-1.46
2019.10.16 19:34:333390NZDCHFsellin0.150.6254333960.000.000.00117 922.64003395<02>2-1.46
2019.10.17 11:38:093391NZDCHFsellin0.150.6278433970.000.000.00117 922.64003395<03>2-1.46
2019.10.17 12:39:013392NZDCHFsellout0.150.6285833980.000.00-4.68117 917.96tp 0.62858
2019.10.17 12:39:013393NZDCHFsellout0.150.6285833990.000.0025.83117 943.79tp 0.62858
2019.10.17 12:39:013394NZDCHFsellout0.150.6285834000.000.0060.58118 004.37tp 0.62858
2019.10.17 14:00:003395NZDCHFbuyin0.150.6274734010.000.000.00118 004.37000000<01>2-1.46
2019.10.17 15:16:273396NZDCHFbuyin0.150.6254734020.000.000.00118 004.37003401<02>2-1.46
2019.10.18 03:09:333397NZDCHFsellout0.150.6282734030.000.0012.15118 016.52tp 0.62827
2019.10.18 03:09:333398NZDCHFsellout0.150.6282734040.000.0042.53118 059.05tp 0.62827
2019.10.18 08:00:003399NZDCHFbuyin0.150.6288134050.000.000.00118 059.05000000<01>2-1.46
2019.10.21 04:22:153400NZDCHFsellin0.150.6305434060.000.000.00118 059.05003395<04>2-1.46
2019.10.21 04:23:173401NZDCHFsellout0.150.6306134070.000.0027.39118 086.44tp 0.63061
2019.10.21 09:30:003402NZDCHFbuyin0.150.6307234080.000.000.00118 086.44000000<01>2-1.46
2019.10.22 03:05:193403NZDCHFsellout0.150.6325234090.000.0027.38118 113.82tp 0.63252
2019.10.22 03:25:283404NZDCHFsellin0.150.6335734100.000.000.00118 113.82003395<05>2-1.46
2019.10.22 07:00:003405NZDCHFbuyin0.150.6340834110.000.000.00118 113.82000000<01>2-1.46
2019.10.23 05:44:123406NZDCHFbuyin0.150.6320934120.000.000.00118 113.82003411<02>2-1.46
2019.10.23 16:46:493407NZDCHFsellout0.150.6348934130.000.0012.27118 126.09tp 0.63489
2019.10.23 16:46:493408NZDCHFsellout0.150.6348934140.000.0042.43118 168.52tp 0.63489
2019.10.23 21:30:003409NZDCHFbuyin0.150.6357534150.000.000.00118 168.52000000<01>2-1.46
2019.10.24 10:17:153410NZDCHFbuyin0.150.6337634160.000.000.00118 168.52003415<02>2-1.46
2019.10.25 11:37:453411NZDCHFbuyin0.150.6314734170.000.000.00118 168.52003415<03>2-1.46
2019.11.01 15:00:483412NZDCHFsellout0.150.6354634180.000.00-4.40118 164.12tp 0.63546
2019.11.01 15:00:483413NZDCHFsellout0.150.6354634190.000.0025.78118 189.90tp 0.63546
2019.11.01 15:00:483414NZDCHFsellout0.150.6354634200.000.0060.51118 250.41tp 0.63546
2019.11.01 16:20:003415NZDCHFsellin0.230.6368234210.000.000.00118 250.41003395<06>2-1.46
2019.11.01 17:30:003416NZDCHFbuyin0.150.6357134220.000.000.00118 250.41000000<01>2-1.46
2019.11.01 20:53:173417NZDCHFbuyin0.150.6337134230.000.000.00118 250.41003422<02>2-1.46
2019.11.04 04:11:373418NZDCHFsellout0.150.6365334240.000.0012.47118 262.88tp 0.63651
2019.11.04 04:11:373419NZDCHFsellout0.150.6365334250.000.0042.87118 305.75tp 0.63651
2019.11.04 12:00:013420NZDCHFbuyin0.150.6368934260.000.000.00118 305.75000000<01>2-1.46
2019.11.04 14:54:023421NZDCHFbuyin0.150.6348934270.000.000.00118 305.75003426<02>2-1.46
2019.11.04 20:29:343422NZDCHFbuyin0.150.6325734280.000.000.00118 305.75003426<03>2-1.46
2019.11.05 11:37:513423NZDCHFsellout0.150.6365834290.000.00-4.69118 301.06tp 0.63658
2019.11.05 11:37:513424NZDCHFsellout0.150.6365834300.000.0025.58118 326.64tp 0.63658
2019.11.05 11:37:513425NZDCHFsellout0.150.6365834310.000.0060.71118 387.35tp 0.63658
2019.11.05 13:00:003426NZDCHFbuyin0.150.6357334320.000.000.00118 387.35000000<01>2-1.46
2019.11.05 17:09:043427NZDCHFbuyin0.150.6335534330.000.000.00118 387.35003432<02>2-1.46
2019.11.06 20:10:233428NZDCHFbuyin0.150.6312434340.000.000.00118 387.35003432<03>2-1.46
2019.11.12 19:53:053429NZDCHFbuyin0.150.6286234350.000.000.00118 387.35003432<04>2-1.46
2019.11.13 03:00:013430NZDCHFsellout0.150.6341934360.000.00-23.28118 364.07tp 0.63409
2019.11.13 03:00:013431NZDCHFsellout0.150.6341934370.000.009.67118 373.74tp 0.63409
2019.11.13 03:00:013432NZDCHFsellout0.150.6341934380.000.0044.59118 418.33tp 0.63409
2019.11.13 03:00:013433NZDCHFsellout0.150.6341934390.000.0084.18118 502.51tp 0.63409
2019.11.13 06:00:003434NZDCHFbuyin0.150.6338834400.000.000.00118 502.51000000<01>2-1.46
2019.11.13 12:18:503435NZDCHFbuyin0.150.6319034410.000.000.00118 502.51003440<02>2-1.46
2019.11.13 23:18:133436NZDCHFsellout0.150.6346934420.000.0012.27118 514.78tp 0.63469
2019.11.13 23:18:133437NZDCHFsellout0.150.6346934430.000.0042.27118 557.05tp 0.63469
2019.11.14 00:30:003438NZDCHFbuyin0.150.6348534440.000.000.00118 557.05000000<01>2-1.46
2019.11.14 04:55:213439NZDCHFbuyin0.150.6328534450.000.000.00118 557.05003444<02>2-1.46
2019.11.14 15:37:353440NZDCHFbuyin0.150.6305434460.000.000.00118 557.05003444<03>2-1.46
2019.11.15 18:31:473441NZDCHFsellout0.150.6345534470.000.00-4.54118 552.51tp 0.63455
2019.11.15 18:31:473442NZDCHFsellout0.150.6345534480.000.0025.73118 578.24tp 0.63455
2019.11.15 18:31:473443NZDCHFsellout0.150.6345534490.000.0060.70118 638.94tp 0.63455
2019.11.15 19:30:003444NZDCHFbuyin0.150.6340234500.000.000.00118 638.94000000<01>2-1.46
2019.11.18 16:55:143445NZDCHFbuyin0.150.6320134510.000.000.00118 638.94003450<02>2-1.46
2019.11.19 11:29:403446NZDCHFsellout0.150.6348234520.000.0012.10118 651.04tp 0.63482
2019.11.19 11:29:403447NZDCHFsellout0.150.6348234530.000.0042.51118 693.55tp 0.63482
2019.11.19 13:00:033448NZDCHFbuyin0.150.6352634540.000.000.00118 693.55000000<01>2-1.46
2019.11.19 16:13:053449NZDCHFsellout0.150.6370634550.000.0027.23118 720.78tp 0.63706
2019.11.19 17:30:003450NZDCHFbuyin0.150.6355934560.000.000.00118 720.78000000<01>2-1.46
2019.11.20 02:13:253451NZDCHFsellout0.150.6373934570.000.0027.25118 748.03tp 0.63739
2019.11.20 03:30:003452NZDCHFbuyin0.150.6351534580.000.000.00118 748.03000000<01>2-1.46
2019.11.20 12:00:593453NZDCHFsellout0.150.6369534590.000.0027.23118 775.26tp 0.63695
2019.11.20 13:00:013454NZDCHFbuyin0.150.6368134600.000.000.00118 775.26000000<01>2-1.46
2019.11.20 16:56:453455NZDCHFsellout0.150.6386234610.000.0027.35118 802.61tp 0.63861
2019.11.20 18:00:003456NZDCHFbuyin0.150.6373334620.000.000.00118 802.61000000<01>2-1.46
2019.11.20 19:56:123457NZDCHFbuyin0.150.6353234630.000.000.00118 802.61003462<02>2-1.46
2019.11.21 03:50:183458NZDCHFbuyin0.150.6329934640.000.000.00118 802.61003462<03>2-1.46
2019.11.21 12:07:583459NZDCHFsellout0.150.6370134650.000.00-4.84118 797.77tp 0.63701
2019.11.21 12:07:583460NZDCHFsellout0.150.6370134660.000.0025.58118 823.35tp 0.63701
2019.11.21 12:07:583461NZDCHFsellout0.150.6370134670.000.0060.84118 884.19tp 0.63701
2019.11.21 15:00:013462NZDCHFbuyin0.150.6376634680.000.000.00118 884.19000000<01>2-1.46
2019.11.21 17:23:203463NZDCHFbuyin0.150.6356434690.000.000.00118 884.19003468<02>2-1.46
2019.11.22 10:42:503464NZDCHFsellout0.150.6384534700.000.0011.92118 896.11tp 0.63845
2019.11.22 10:42:503465NZDCHFsellout0.150.6384534710.000.0042.39118 938.50tp 0.63845
2019.11.22 14:00:003466NZDCHFbuyin0.150.6375634720.000.000.00118 938.50000000<01>2-1.46
2019.11.25 00:05:003467NZDCHFsellout0.150.6392834730.000.0025.86118 964.36000000<01>2-1.46
2019.11.25 00:05:563468NZDCHFbuyin0.150.6397834740.000.000.00118 964.36000000<01>2-1.46
2019.11.25 03:35:133469NZDCHFsellin0.380.6402234750.000.000.00118 964.36003395<07>2-1.46
2019.11.25 18:47:003470NZDCHFbuyin0.150.6377834760.000.000.00118 964.36003474<02>2-1.46
2019.11.25 23:45:013471NZDCHFsellout0.150.6406534770.000.0013.09118 977.45tp 0.64058
2019.11.25 23:45:013472NZDCHFsellout0.150.6406534780.000.0043.18119 020.63tp 0.64058
2019.11.26 02:00:003473NZDCHFbuyin0.150.6394534790.000.000.00119 020.63000000<01>2-1.46
2019.11.26 23:45:053474NZDCHFsellout0.150.6412534800.000.0027.07119 047.70tp 0.64125
2019.11.27 04:30:003475NZDCHFbuyin0.150.6411934810.000.000.00119 047.70000000<01>2-1.46
2019.11.29 11:05:263476NZDCHFsellout0.150.6429934820.000.0027.02119 074.72tp 0.64299
2019.11.29 13:00:003477NZDCHFbuyin0.150.6430234830.000.000.00119 074.72000000<01>2-1.46
2019.11.29 15:06:553478NZDCHFsellin0.730.6438334840.000.000.00119 074.72003395<08>2-1.46
2019.11.29 18:03:243479NZDCHFbuyin0.150.6410334850.000.000.00119 074.72003483<02>2-1.46
2019.12.02 02:09:153480NZDCHFsellout0.150.6438334860.000.0012.14119 086.86tp 0.64383
2019.12.02 02:09:153481NZDCHFsellout0.150.6438334870.000.0041.97119 128.83tp 0.64383
2019.12.02 14:00:003482NZDCHFbuyin0.150.6457534880.000.000.00119 128.83000000<01>2-1.46
2019.12.03 15:18:123483NZDCHFbuyin0.150.6437434890.000.000.00119 128.83003488<02>2-1.46
2019.12.04 10:37:183484NZDCHFbuyin0.150.6414434900.000.000.00119 128.83003488<03>2-1.46
2019.12.04 14:57:153485NZDCHFsellout0.150.6454434910.000.00-4.70119 124.13tp 0.64544
2019.12.04 14:57:153486NZDCHFsellout0.150.6454434920.000.0025.79119 149.92tp 0.64544
2019.12.04 14:57:153487NZDCHFsellout0.150.6454434930.000.0060.68119 210.60tp 0.64544
2019.12.04 20:30:013488NZDCHFbuyin0.150.6457934940.000.000.00119 210.60000000<01>2-1.46
2019.12.05 01:23:053489NZDCHFsellout0.150.6476034950.000.0027.46119 238.06tp 0.64759
2019.12.05 02:28:183490NZDCHFsellin1.530.6478334960.000.000.00119 238.06003395<09>2-1.46
2019.12.05 03:30:003491NZDCHFbuyin0.150.6472634970.000.000.00119 238.06000000<01>2-1.46
2019.12.05 08:22:553492NZDCHFbuyin0.150.6452634980.000.000.00119 238.06003497<02>2-1.46
2019.12.06 08:09:083493NZDCHFsellout0.150.6480634990.000.0012.14119 250.20tp 0.64806
2019.12.06 08:09:083494NZDCHFsellout0.150.6480635000.000.0042.50119 292.70tp 0.64806
2019.12.06 08:09:083495NZDCHFbuyin0.150.6481935010.000.000.00119 292.70000000<01>2-1.46
2019.12.06 15:42:073496NZDCHFsellout0.150.6499935020.000.0027.25119 319.95tp 0.64999
2019.12.06 15:42:073497NZDCHFbuyin0.150.6500935030.000.000.00119 319.95000000<01>2-1.46
2019.12.09 18:26:363498NZDCHFbuyin0.150.6480835040.000.000.00119 319.95003503<02>2-1.46
2019.12.10 11:22:213499NZDCHFbuyin0.150.6457835050.000.000.00119 319.95003503<03>2-1.46
2019.12.11 02:39:223500NZDCHFbuyin0.150.6431735060.000.000.00119 319.95003503<04>2-1.46
2019.12.12 16:38:283501NZDCHFsellout0.150.6485835070.000.00-23.03119 296.92tp 0.64858
2019.12.12 16:38:283502NZDCHFsellout0.150.6485835080.000.007.62119 304.54tp 0.64858
2019.12.12 16:38:283503NZDCHFsellout0.150.6485835090.000.0042.70119 347.24tp 0.64858
2019.12.12 16:38:283504NZDCHFsellout0.150.6485835100.000.0082.50119 429.74tp 0.64858
2019.12.12 19:00:003505NZDCHFbuyin0.150.6492535110.000.000.00119 429.74000000<01>2-1.46
2019.12.13 00:09:013506NZDCHFsellout0.150.6510635120.000.0027.58119 457.32tp 0.65105
2019.12.13 00:41:383507NZDCHFsellin3.510.6525235130.000.000.00119 457.32003395<10>2-1.46
2019.12.13 02:30:003508NZDCHFbuyin0.150.6510435140.000.000.00119 457.32000000<01>2-1.46
2019.12.13 08:35:383509NZDCHFsellout0.150.6528435150.000.0027.39119 484.71tp 0.65284
2019.12.13 10:00:003510NZDCHFbuyin0.150.6499435160.000.000.00119 484.71000000<01>2-1.46
2019.12.13 10:07:253511NZDCHFsellout0.150.6517435170.000.0027.44119 512.15tp 0.65174
2019.12.13 11:30:003512NZDCHFbuyin0.150.6501535180.000.000.00119 512.15000000<01>2-1.46
2019.12.13 16:34:513513NZDCHFbuyin0.150.6481535190.000.000.00119 512.15003518<02>2-1.46
2019.12.13 17:03:353514NZDCHFsellout0.150.6509535200.000.0012.20119 524.35tp 0.65095
2019.12.13 17:03:353515NZDCHFsellout0.150.6509535210.000.0042.70119 567.05tp 0.65095
2019.12.13 18:30:003516NZDCHFbuyin0.150.6473535220.000.000.00119 567.05000000<01>2-1.46
2019.12.16 00:06:203517NZDCHFsellout0.150.6491835230.000.0027.90119 594.95tp 0.64915
2019.12.16 00:33:333518NZDCHFbuyin0.150.6492235240.000.000.00119 594.95000000<01>2-1.46
2019.12.17 10:09:263519NZDCHFbuyin0.150.6472235250.000.000.00119 594.95003524<02>2-1.46
2019.12.17 14:17:053520NZDCHFbuyout0.150.6450135260.00-75.08-331.70119 188.17tp 0.64501
2019.12.17 14:17:053521NZDCHFbuyout0.150.6450135270.00-75.08-299.43118 813.66tp 0.64501
2019.12.17 14:17:053522NZDCHFbuyout0.150.6450135280.00-71.46-262.57118 479.63tp 0.64501
2019.12.17 14:17:053523NZDCHFbuyout0.150.6450135290.00-69.03-221.28118 189.32tp 0.64501
2019.12.17 14:17:053524NZDCHFbuyout0.150.6450135300.00-67.81-174.95117 946.56tp 0.64501
2019.12.17 14:17:053525NZDCHFbuyout0.230.6450135310.00-81.68-192.04117 672.84tp 0.64501
2019.12.17 14:17:053526NZDCHFbuyout0.380.6450135320.00-67.54-185.57117 419.73tp 0.64501
2019.12.17 14:17:053527NZDCHFbuyout0.730.6450135330.00-94.64-87.82117 237.27tp 0.64501
2019.12.17 14:17:053528NZDCHFbuyout1.530.6450135340.00-124.27439.87117 552.87tp 0.64501
2019.12.17 14:17:053529NZDCHFbuyout3.510.6450135350.00-57.112 687.42120 183.18tp 0.64501
2019.12.17 14:18:533530NZDCHFbuyin0.150.6449335360.000.000.00120 183.18003524<03>2-1.46
2019.12.17 17:30:013531NZDCHFsellin0.150.6450835370.000.000.00120 183.18000000<01>2-1.46
2019.12.18 05:10:193532NZDCHFbuyout0.150.6430035380.00-1.2231.82120 213.78tp 0.64300
2019.12.18 05:30:003533NZDCHFsellin0.150.6431235390.000.000.00120 213.78000000<01>2-1.46
2019.12.18 14:37:253534NZDCHFsellin0.150.6452335400.000.000.00120 213.78003539<02>2-1.46
2019.12.20 16:21:143535NZDCHFsellin0.150.6476435410.000.000.00120 213.78003539<03>2-1.46
2019.12.20 17:47:133536NZDCHFsellout0.150.6489235420.000.00-4.58120 209.20tp 0.64892
2019.12.20 17:47:133537NZDCHFsellout0.150.6489235430.000.0025.96120 235.16tp 0.64892
2019.12.20 17:47:133538NZDCHFsellout0.150.6489235440.000.0060.93120 296.09tp 0.64892
2019.12.20 20:30:003539NZDCHFbuyin0.150.6487735450.000.000.00120 296.09000000<01>2-1.46
2019.12.23 17:45:553540NZDCHFsellin0.150.6503535460.000.000.00120 296.09003539<04>2-1.46
2019.12.23 17:57:483541NZDCHFsellout0.150.6505735470.000.0027.50120 323.59tp 0.65057
2019.12.23 21:00:083542NZDCHFbuyin0.150.6508735480.000.000.00120 323.59000000<01>2-1.46
2019.12.26 15:29:323543NZDCHFsellout0.150.6527235490.000.0028.28120 351.87tp 0.65267
2019.12.26 16:30:003544NZDCHFbuyin0.150.6525635500.000.000.00120 351.87000000<01>2-1.46
2019.12.26 17:07:333545NZDCHFsellin0.150.6533635510.000.000.00120 351.87003539<05>2-1.46
2019.12.26 20:46:203546NZDCHFsellout0.150.6543835520.000.0027.84120 379.71tp 0.65436
2019.12.26 22:00:003547NZDCHFbuyin0.150.6542735530.000.000.00120 379.71000000<01>2-1.46
2019.12.27 16:58:173548NZDCHFbuyin0.150.6522735540.000.000.00120 379.71003553<02>2-1.46
2020.01.02 12:10:583549NZDCHFbuyin0.150.6499635550.000.000.00120 379.71003553<03>2-1.46
2020.01.03 05:26:343550NZDCHFbuyin0.150.6473235560.000.000.00120 379.71003553<04>2-1.46
2020.01.07 09:32:003551NZDCHFbuyout0.150.6448635570.00-24.57-26.92120 328.22tp 0.64487
2020.01.07 09:32:003552NZDCHFbuyout0.150.6448635580.00-24.575.72120 309.37tp 0.64487
2020.01.07 09:32:003553NZDCHFbuyout0.150.6448635590.00-19.6743.01120 332.71tp 0.64487
2020.01.07 09:32:003554NZDCHFbuyout0.150.6448635600.00-18.4584.94120 399.20tp 0.64487
2020.01.07 09:32:003555NZDCHFbuyout0.150.6448635610.00-16.01131.51120 514.70tp 0.64487
2020.01.07 15:02:023556NZDCHFbuyin0.230.6444235620.000.000.00120 514.70003553<05>2-1.46
2020.01.07 17:30:003557NZDCHFsellin0.150.6445435630.000.000.00120 514.70000000<01>2-1.46
2020.01.08 01:39:443558NZDCHFbuyout0.150.6424635640.00-1.2432.21120 545.67tp 0.64246
2020.01.08 02:14:023559NZDCHFbuyin0.340.6413135650.000.000.00120 545.67003553<06>2-1.46
2020.01.08 04:30:003560NZDCHFsellin0.150.6436935660.000.000.00120 545.67000000<01>2-1.46
2020.01.08 09:31:583561NZDCHFsellin0.150.6458035670.000.000.00120 545.67003566<02>2-1.46
2020.01.08 20:35:583562NZDCHFsellout0.150.6478735680.000.00-98.59120 447.08tp 0.64787
2020.01.08 20:35:583563NZDCHFsellout0.150.6478735690.000.00-67.78120 379.30tp 0.64787
2020.01.08 20:35:583564NZDCHFsellout0.150.6478735700.000.00-32.20120 347.10tp 0.64787
2020.01.08 20:35:583565NZDCHFsellout0.150.6478735710.000.008.47120 355.57tp 0.64787
2020.01.08 20:35:583566NZDCHFsellout0.230.6478735720.000.0081.49120 437.06tp 0.64787
2020.01.08 20:35:583567NZDCHFsellout0.340.6478735730.000.00229.07120 666.13tp 0.64787
2020.01.08 21:30:003568NZDCHFbuyin0.150.6475335740.000.000.00120 666.13000000<01>2-1.46
2020.01.09 03:43:323569NZDCHFsellin0.150.6482235750.000.000.00120 666.13003566<03>2-1.46
2020.01.09 11:07:313570NZDCHFbuyin0.150.6455235760.000.000.00120 666.13003574<02>2-1.46
2020.01.09 14:54:353571NZDCHFbuyout0.150.6437435770.00-3.70-0.77120 661.66tp 0.64374
2020.01.09 14:54:353572NZDCHFbuyout0.150.6437435780.00-3.7031.77120 689.73tp 0.64374
2020.01.09 14:54:353573NZDCHFbuyout0.150.6437435790.000.0069.08120 758.81tp 0.64374
2020.01.09 15:43:263574NZDCHFbuyin0.150.6432035800.000.000.00120 758.81003574<03>2-1.46
2020.01.09 18:00:003575NZDCHFsellin0.150.6425735810.000.000.00120 758.81000000<01>2-1.46
2020.01.10 09:51:273576NZDCHFsellin0.150.6447135820.000.000.00120 758.81003581<02>2-1.46
2020.01.13 06:00:503577NZDCHFsellin0.150.6471235830.000.000.00120 758.81003581<03>2-1.46
2020.01.13 09:48:303578NZDCHFsellout0.150.6472235840.000.00-4.78120 754.03tp 0.64722
2020.01.13 09:48:303579NZDCHFsellout0.150.6472235850.000.0026.20120 780.23tp 0.64722
2020.01.13 09:48:303580NZDCHFsellout0.150.6472235860.000.0061.95120 842.18tp 0.64722
2020.01.13 11:00:003581NZDCHFbuyin0.150.6453435870.000.000.00120 842.18000000<01>2-1.46
2020.01.13 16:48:553582NZDCHFbuyin0.150.6433235880.000.000.00120 842.18003587<02>2-1.46
2020.01.14 03:25:083583NZDCHFbuyout0.150.6426435890.00-3.70-1.08120 837.40tp 0.64264
2020.01.14 03:25:083584NZDCHFbuyout0.150.6426435900.00-2.4731.99120 866.92tp 0.64264
2020.01.14 03:25:083585NZDCHFbuyout0.150.6426435910.00-1.2469.23120 934.91tp 0.64264
2020.01.14 04:30:003586NZDCHFsellin0.150.6432335920.000.000.00120 934.91000000<01>2-1.46
2020.01.14 12:25:053587NZDCHFbuyout0.150.6412235930.000.0031.12120 966.03tp 0.64123
2020.01.14 12:25:053588NZDCHFsellin0.150.6411135940.000.000.00120 966.03000000<01>2-1.46
2020.01.14 12:28:073589NZDCHFbuyin0.150.6410135950.000.000.00120 966.03003587<03>2-1.46
2020.01.15 02:00:083590NZDCHFbuyout0.150.6390335960.00-1.2432.26120 997.05tp 0.63903
2020.01.15 04:00:003591NZDCHFsellin0.150.6391835970.000.000.00120 997.05000000<01>2-1.46
2020.01.15 10:56:403592NZDCHFbuyin0.150.6384035980.000.000.00120 997.05003587<04>2-1.46
2020.01.15 15:06:193593NZDCHFbuyout0.150.6371835990.000.0031.08121 028.13tp 0.63718
2020.01.15 15:51:273594NZDCHFbuyin0.230.6355036000.000.000.00121 028.13003587<05>2-1.46
2020.01.15 17:00:003595NZDCHFsellin0.150.6370036010.000.000.00121 028.13000000<01>2-1.46
2020.01.16 02:15:243596NZDCHFsellin0.150.6391136020.000.000.00121 028.13003601<02>2-1.46
2020.01.16 16:08:383597NZDCHFsellin0.150.6415136030.000.000.00121 028.13003601<03>2-1.46
2020.01.16 16:08:533598NZDCHFsellout0.150.6416336040.000.00-57.71120 970.42tp 0.64161
2020.01.16 16:08:533599NZDCHFsellout0.150.6416336050.000.00-26.29120 944.13tp 0.64161
2020.01.16 16:08:533600NZDCHFsellout0.150.6416336060.000.009.64120 953.77tp 0.64161
2020.01.16 16:08:533601NZDCHFsellout0.150.6416336070.000.0050.25121 004.02tp 0.64161
2020.01.16 16:08:533602NZDCHFsellout0.230.6416336080.000.00146.21121 150.23tp 0.64161
2020.01.16 17:30:003603NZDCHFbuyin0.150.6399236090.000.000.00121 150.23000000<01>2-1.46
2020.01.17 09:32:093604NZDCHFsellout0.150.6417236100.000.0027.97121 178.20tp 0.64172
2020.01.17 11:30:003605NZDCHFbuyin0.150.6407736110.000.000.00121 178.20000000<01>2-1.46
2020.01.21 03:33:393606NZDCHFbuyin0.150.6387736120.000.000.00121 178.20003611<02>2-1.46
2020.01.22 14:03:283607NZDCHFsellout0.150.6415736130.000.0012.35121 190.55tp 0.64157
2020.01.22 14:03:283608NZDCHFsellout0.150.6415736140.000.0043.22121 233.77tp 0.64157
2020.01.22 15:30:003609NZDCHFbuyin0.150.6410636150.000.000.00121 233.77000000<01>2-1.46
2020.01.22 18:20:233610NZDCHFbuyin0.150.6390636160.000.000.00121 233.77003615<02>2-1.46
2020.01.24 04:40:523611NZDCHFsellout0.150.6419136170.000.0013.15121 246.92tp 0.64186
2020.01.24 04:40:523612NZDCHFsellout0.150.6419136180.000.0044.08121 291.00tp 0.64186
2020.01.24 10:00:003613NZDCHFbuyin0.150.6419136190.000.000.00121 291.00000000<01>2-1.46
2020.01.27 00:05:173614NZDCHFbuyin0.150.6398436200.000.000.00121 291.00003619<02>2-1.46
2020.01.27 01:58:013615NZDCHFbuyin0.150.6374936210.000.000.00121 291.00003619<03>2-1.46
2020.01.27 12:01:223616NZDCHFbuyout0.150.6363536220.00-14.8910.05121 286.16tp 0.63639
2020.01.27 12:01:223617NZDCHFbuyout0.150.6363536230.00-11.1642.68121 317.68tp 0.63639
2020.01.27 12:01:223618NZDCHFbuyout0.150.6363536240.00-11.1679.79121 386.31tp 0.63639
2020.01.27 13:30:033619NZDCHFsellin0.150.6363436250.000.000.00121 386.31000000<01>2-1.46
2020.01.27 18:33:133620NZDCHFbuyin0.150.6348936260.000.000.00121 386.31003619<04>2-1.46
2020.01.27 22:50:443621NZDCHFbuyout0.150.6343436270.000.0030.95121 417.26tp 0.63434
2020.01.28 00:30:003622NZDCHFsellin0.150.6343536280.000.000.00121 417.26000000<01>2-1.46
2020.01.28 11:01:493623NZDCHFbuyout0.150.6323536290.000.0030.96121 448.22tp 0.63235
2020.01.28 11:04:533624NZDCHFbuyin0.230.6319736300.000.000.00121 448.22003619<05>2-1.46
2020.01.28 13:30:013625NZDCHFsellin0.150.6330736310.000.000.00121 448.22000000<01>2-1.46
2020.01.28 14:52:443626NZDCHFsellin0.150.6351936320.000.000.00121 448.22003631<02>2-1.46
2020.01.30 10:01:353627NZDCHFbuyout0.150.6317936330.00-4.9319.75121 463.04tp 0.63180
2020.01.30 10:01:353628NZDCHFbuyout0.150.6317936340.00-4.9352.47121 510.58tp 0.63180
2020.01.30 11:30:023629NZDCHFsellin0.150.6318036350.000.000.00121 510.58000000<01>2-1.46
2020.01.30 15:10:323630NZDCHFbuyout0.150.6298036360.000.0030.95121 541.53tp 0.62980
2020.01.30 16:30:353631NZDCHFbuyin0.340.6288636370.000.000.00121 541.53003619<06>2-1.46
2020.01.30 22:00:003632NZDCHFsellin0.150.6282736380.000.000.00121 541.53000000<01>2-1.46
2020.01.31 11:38:293633NZDCHFbuyout0.150.6261836390.00-1.2432.33121 572.62tp 0.62619
2020.01.31 13:53:083634NZDCHFbuyin0.590.6255536400.000.000.00121 572.62003619<07>2-1.46
2020.01.31 15:00:003635NZDCHFsellin0.150.6264636410.000.000.00121 572.62000000<01>2-1.46
2020.01.31 16:27:433636NZDCHFbuyout0.150.6244536420.000.0031.21121 603.83tp 0.62446
2020.01.31 17:30:003637NZDCHFsellin0.150.6252336430.000.000.00121 603.83000000<01>2-1.46
2020.01.31 18:28:123638NZDCHFbuyout0.150.6232336440.000.0031.14121 634.97tp 0.62323
2020.01.31 22:30:003639NZDCHFsellin0.150.6228236450.000.000.00121 634.97000000<01>2-1.46
2020.02.03 16:49:473640NZDCHFsellin0.150.6249336460.000.000.00121 634.97003645<02>2-1.46
2020.02.04 10:28:173641NZDCHFsellin0.150.6273536470.000.000.00121 634.97003645<03>2-1.46
2020.02.04 23:45:253642NZDCHFsellin0.150.6300636480.000.000.00121 634.97003645<04>2-1.46
2020.02.05 12:04:543643NZDCHFsellout0.150.6320536490.000.00-152.05121 482.92tp 0.63205
2020.02.05 12:04:543644NZDCHFsellout0.150.6320536500.000.00-120.13121 362.79tp 0.63205
2020.02.05 12:04:543645NZDCHFsellout0.150.6320536510.000.00-83.89121 278.90tp 0.63205
2020.02.05 12:04:543646NZDCHFsellout0.150.6320536520.000.00-43.80121 235.10tp 0.63205
2020.02.05 12:04:543647NZDCHFsellout0.230.6320536530.000.001.89121 236.99tp 0.63205
2020.02.05 12:04:543648NZDCHFsellout0.340.6320536540.000.00111.51121 348.50tp 0.63205
2020.02.05 12:04:543649NZDCHFsellout0.590.6320536550.000.00394.27121 742.77tp 0.63205
2020.02.05 17:30:003650NZDCHFbuyin0.150.6299936560.000.000.00121 742.77000000<01>2-1.46
2020.02.07 09:52:413651NZDCHFbuyin0.150.6279936570.000.000.00121 742.77003656<02>2-1.46
2020.02.07 12:16:433652NZDCHFbuyin0.150.6256936580.000.000.00121 742.77003656<03>2-1.46
2020.02.10 21:01:503653NZDCHFbuyout0.150.6237236590.00-9.89-13.82121 719.06tp 0.62374
2020.02.10 21:01:503654NZDCHFbuyout0.150.6237236600.00-8.6418.58121 729.00tp 0.62374
2020.02.10 21:01:503655NZDCHFbuyout0.150.6237236610.00-7.4055.74121 777.34tp 0.62374
2020.02.10 21:01:503656NZDCHFbuyout0.150.6237236620.00-7.4097.35121 867.29tp 0.62374
2020.02.10 22:30:023657NZDCHFsellin0.150.6241536630.000.000.00121 867.29000000<01>2-1.46
2020.02.11 16:16:373658NZDCHFsellin0.150.6262636640.000.000.00121 867.29003663<02>2-1.46
2020.02.12 03:04:003659NZDCHFsellout0.150.6296936650.000.00-4.61121 862.68tp 0.62969
2020.02.12 03:04:003660NZDCHFsellout0.150.6296936660.000.0026.13121 888.81tp 0.62969
2020.02.12 03:04:003661NZDCHFsellout0.150.6296936670.000.0061.49121 950.30tp 0.62969
2020.02.12 03:30:003662NZDCHFsellin0.150.6297636680.000.000.00121 950.30003663<03>2-1.46
2020.02.12 05:30:003663NZDCHFbuyin0.150.6304236690.000.000.00121 950.30000000<01>2-1.46
2020.02.12 10:33:213664NZDCHFsellout0.150.6322236700.000.0027.67121 977.97tp 0.63222
2020.02.12 11:30:023665NZDCHFbuyin0.150.6309436710.000.000.00121 977.97000000<01>2-1.46
2020.02.12 14:57:153666NZDCHFsellin0.150.6324636720.000.000.00121 977.97003663<04>2-1.46
2020.02.17 00:05:353667NZDCHFsellout0.150.6328536730.000.0029.17122 007.14tp 0.63274
2020.02.17 03:00:003668NZDCHFbuyin0.150.6319036740.000.000.00122 007.14000000<01>2-1.46
2020.02.18 03:05:433669NZDCHFbuyin0.150.6298836750.000.000.00122 007.14003674<02>2-1.46
2020.02.18 11:03:323670NZDCHFbuyin0.150.6275736760.000.000.00122 007.14003674<03>2-1.46
2020.02.20 03:56:243671NZDCHFbuyout0.150.6252936770.00-14.69-17.39121 975.06tp 0.62529
2020.02.20 03:56:243672NZDCHFbuyout0.150.6252936780.00-13.4614.80121 976.40tp 0.62529
2020.02.20 03:56:243673NZDCHFbuyout0.150.6252936790.00-12.2368.19122 032.36tp 0.62529
2020.02.20 03:56:243674NZDCHFbuyout0.150.6252936800.00-12.23109.38122 129.51tp 0.62529
2020.02.20 04:21:263675NZDCHFbuyin0.150.6249636810.000.000.00122 129.51003674<04>2-1.46
2020.02.20 06:30:023676NZDCHFsellin0.150.6251836820.000.000.00122 129.51000000<01>2-1.46
2020.02.20 11:14:063677NZDCHFbuyout0.150.6231836830.000.0030.51122 160.02tp 0.62318
2020.02.20 12:00:003678NZDCHFsellin0.150.6238336840.000.000.00122 160.02000000<01>2-1.46
2020.02.21 03:54:313679NZDCHFbuyin0.230.6220636850.000.000.00122 160.02003674<05>2-1.46
2020.02.21 04:09:383680NZDCHFbuyout0.150.6217436860.00-1.2231.88122 190.68tp 0.62175
2020.02.21 05:30:003681NZDCHFsellin0.150.6208036870.000.000.00122 190.68000000<01>2-1.46
2020.02.24 01:08:153682NZDCHFbuyin0.340.6189336880.000.000.00122 190.68003674<06>2-1.46
2020.02.24 01:08:163683NZDCHFbuyout0.150.6187136890.00-1.2332.04122 221.49tp 0.61872
2020.02.24 02:00:003684NZDCHFsellin0.150.6188136900.000.000.00122 221.49000000<01>2-1.46
2020.02.24 18:00:483685NZDCHFsellin0.150.6209236910.000.000.00122 221.49003690<02>2-1.46
2020.02.25 15:24:273686NZDCHFbuyout0.150.6177836920.00-1.2315.79122 236.05tp 0.61778
2020.02.25 15:24:273687NZDCHFbuyout0.150.6177836930.00-1.2348.15122 282.97tp 0.61778
2020.02.25 17:00:003688NZDCHFsellin0.150.6180636940.000.000.00122 282.97000000<01>2-1.46
2020.02.26 02:58:513689NZDCHFbuyout0.150.6159836950.00-1.2331.97122 313.71tp 0.61598
2020.02.26 02:58:513690NZDCHFsellin0.150.6159236960.000.000.00122 313.71000000<01>2-1.46
2020.02.26 03:02:473691NZDCHFbuyin0.590.6156236970.000.000.00122 313.71003674<07>2-1.46
2020.02.26 12:59:583692NZDCHFbuyout0.150.6139236980.000.0030.79122 344.50tp 0.61392
2020.02.26 15:00:003693NZDCHFsellin0.150.6146136990.000.000.00122 344.50000000<01>2-1.46
2020.02.27 08:09:563694NZDCHFbuyout0.150.6123737000.00-3.6834.51122 375.33tp 0.61237
2020.02.27 09:30:003695NZDCHFsellin0.150.6129237010.000.000.00122 375.33000000<01>2-1.46
2020.02.27 11:04:223696NZDCHFsellin0.150.6150437020.000.000.00122 375.33003701<02>2-1.46
2020.02.27 22:57:373697NZDCHFbuyout0.150.6119837030.000.0014.55122 389.88tp 0.61198
2020.02.27 22:57:373698NZDCHFbuyout0.150.6119837040.000.0047.35122 437.23tp 0.61198
2020.02.27 22:58:183699NZDCHFbuyin1.20.6119137050.000.000.00122 437.23003674<08>2-1.46
2020.02.28 01:00:003700NZDCHFsellin0.150.6110437060.000.000.00122 437.23000000<01>2-1.46
2020.02.28 03:14:483701NZDCHFbuyout0.150.6090437070.000.0031.00122 468.23tp 0.60904
2020.02.28 04:33:363702NZDCHFbuyin2.740.6077937080.000.000.00122 468.23003674<09>2-1.46
2020.02.28 07:06:333703NZDCHFbuyin6.950.6036937090.000.000.00122 468.23003674<10>2-1.46
2020.02.28 08:30:003704NZDCHFsellin0.150.6035537100.000.000.00122 468.23000000<01>2-1.46
2020.02.28 11:08:323705NZDCHFbuyout0.150.6015337110.000.0031.47122 499.70tp 0.60155
2020.02.28 12:30:003706NZDCHFsellin0.150.6025837120.000.000.00122 499.70000000<01>2-1.46
2020.02.28 17:45:463707NZDCHFbuyout0.150.6005837130.000.0031.07122 530.77tp 0.60058
2020.03.02 00:05:033708NZDCHFbuyin15.570.5989637140.000.000.00122 530.77003674<11>2-1.46
2020.03.02 00:30:013709NZDCHFsellin0.150.5988737150.000.000.00122 530.77000000<01>2-1.46
2020.03.02 02:05:223710NZDCHFsellin0.150.6009837160.000.000.00122 530.77003715<02>2-1.46
2020.03.02 10:10:173711NZDCHFsellin0.150.6033837170.000.000.00122 530.77003715<03>2-1.46
2020.03.02 10:35:013712NZDCHFsellout0.150.6047637180.000.00-421.99122 108.78tp 0.60474
2020.03.02 10:35:013713NZDCHFsellout0.150.6047637190.000.00-390.58121 718.20tp 0.60474
2020.03.02 10:35:013714NZDCHFsellout0.150.6047637200.000.00-354.67121 363.53tp 0.60474
2020.03.02 10:35:013715NZDCHFsellout0.150.6047637210.000.00-314.08121 049.45tp 0.60474
2020.03.02 10:35:013716NZDCHFsellout0.230.6047637220.000.00-412.46120 636.99tp 0.60474
2020.03.02 10:35:013717NZDCHFsellout0.340.6047637230.000.00-499.40120 137.59tp 0.60474
2020.03.02 10:35:013718NZDCHFsellout0.590.6047637240.000.00-664.18119 473.41tp 0.60474
2020.03.02 10:35:013719NZDCHFsellout1.20.6047637250.000.00-889.39118 584.02tp 0.60474
2020.03.02 10:35:013720NZDCHFsellout2.740.6047637260.000.00-860.59117 723.43tp 0.60474
2020.03.02 10:35:013721NZDCHFsellout6.950.6047637270.000.00770.85118 494.28tp 0.60474
2020.03.02 10:35:013722NZDCHFsellout15.570.6047637280.000.009 360.95127 855.23tp 0.60474
2020.03.02 11:30:043723NZDCHFbuyin0.150.6032437290.000.000.00127 855.23000000<01>2-1.46
2020.03.02 13:26:203724NZDCHFbuyin0.150.6012437300.000.000.00127 855.23003729<02>2-1.46
2020.03.02 13:53:473725NZDCHFbuyout0.150.5990837310.000.00-3.29127 851.94tp 0.59908
2020.03.02 13:53:473726NZDCHFbuyout0.150.5990837320.000.0029.77127 881.71tp 0.59908
2020.03.02 13:53:473727NZDCHFbuyout0.150.5990837330.000.0067.37127 949.08tp 0.59908
2020.03.02 13:55:093728NZDCHFbuyin0.150.5989337340.000.000.00127 949.08003729<03>2-1.46
2020.03.02 15:00:003729NZDCHFsellin0.150.6005837350.000.000.00127 949.08000000<01>2-1.46
2020.03.02 15:44:153730NZDCHFbuyout0.150.5985837360.000.0031.42127 980.50tp 0.59858
2020.03.02 18:30:003731NZDCHFsellin0.150.6001437370.000.000.00127 980.50000000<01>2-1.46
2020.03.02 20:18:473732NZDCHFbuyout0.150.5981437380.000.0031.38128 011.88tp 0.59814
2020.03.02 22:30:003733NZDCHFsellin0.150.5986937390.000.000.00128 011.88000000<01>2-1.46
2020.03.03 03:00:043734NZDCHFsellin0.150.6008037400.000.000.00128 011.88003739<02>2-1.46
2020.03.03 17:01:053735NZDCHFsellout0.150.6031737410.000.00-1.10128 010.78tp 0.60294
2020.03.03 17:01:053736NZDCHFsellout0.150.6031737420.000.0030.30128 041.08tp 0.60294
2020.03.03 17:01:053737NZDCHFsellout0.150.6031737430.000.0066.56128 107.64tp 0.60294
2020.03.03 17:58:093738NZDCHFsellin0.150.6032137440.000.000.00128 107.64003739<03>2-1.46
2020.03.03 21:00:003739NZDCHFbuyin0.150.6023437450.000.000.00128 107.64000000<01>2-1.46
2020.03.03 23:41:083740NZDCHFbuyin0.150.6003437460.000.000.00128 107.64003745<02>2-1.46
2020.03.04 01:07:593741NZDCHFbuyout0.150.5987937470.00-2.50-1.57128 103.57tp 0.59879
2020.03.04 01:07:593742NZDCHFbuyout0.150.5987937480.00-1.2531.56128 133.88tp 0.59879
2020.03.04 01:07:593743NZDCHFbuyout0.150.5987937490.00-1.2569.40128 202.03tp 0.59879
2020.03.04 02:00:003744NZDCHFsellin0.150.5992437500.000.000.00128 202.03000000<01>2-1.46
2020.03.04 02:41:573745NZDCHFsellin0.150.6013537510.000.000.00128 202.03003750<02>2-1.46
2020.03.04 14:47:483746NZDCHFsellout0.150.6032037520.000.0013.47128 215.50tp 0.60314
2020.03.04 14:47:483747NZDCHFsellout0.150.6032037530.000.0044.78128 260.28tp 0.60314
2020.03.04 16:00:023748NZDCHFbuyin0.150.6014137540.000.000.00128 260.28000000<01>2-1.46
2020.03.05 07:40:063749NZDCHFsellout0.150.6032137550.000.0028.22128 288.50tp 0.60321
2020.03.05 09:30:013750NZDCHFbuyin0.150.6030037560.000.000.00128 288.50000000<01>2-1.46
2020.03.05 14:19:483751NZDCHFbuyin0.150.6009937570.000.000.00128 288.50003756<02>2-1.46
2020.03.05 16:06:113752NZDCHFbuyin0.150.5986837580.000.000.00128 288.50003756<03>2-1.46
2020.03.05 16:18:263753NZDCHFbuyout0.150.5980537590.00-3.7618.76128 303.50tp 0.59805
2020.03.05 16:18:263754NZDCHFbuyout0.150.5980537600.00-3.7652.01128 351.75tp 0.59805
2020.03.05 17:30:003755NZDCHFsellin0.150.5994937610.000.000.00128 351.75000000<01>2-1.46
2020.03.05 19:27:073756NZDCHFbuyout0.150.5974937620.000.0031.62128 383.37tp 0.59749
2020.03.05 23:16:573757NZDCHFbuyin0.150.5960137630.000.000.00128 383.37003756<04>2-1.46
2020.03.06 00:30:103758NZDCHFsellin0.150.5955437640.000.000.00128 383.37000000<01>2-1.46
2020.03.06 02:16:133759NZDCHFsellin0.150.5976537650.000.000.00128 383.37003764<02>2-1.46
2020.03.06 10:14:203760NZDCHFsellin0.150.6000637660.000.000.00128 383.37003764<03>2-1.46
2020.03.06 12:15:563761NZDCHFbuyout0.150.5957537670.000.00-3.36128 380.01tp 0.59575
2020.03.06 12:15:563762NZDCHFbuyout0.150.5957537680.000.0030.37128 410.38tp 0.59575
2020.03.06 12:15:563763NZDCHFbuyout0.150.5957537690.000.0068.89128 479.27tp 0.59575
2020.03.06 15:09:303764NZDCHFbuyin0.230.5930937700.000.000.00128 479.27003756<05>2-1.46
2020.03.06 16:30:003765NZDCHFsellin0.150.5946037710.000.000.00128 479.27000000<01>2-1.46
2020.03.06 22:44:313766NZDCHFsellin0.150.5967237720.000.000.00128 479.27003771<02>2-1.46
2020.03.09 00:05:003767NZDCHFbuyout0.150.5892537730.00-1.28120.19128 598.18003771<02>2-1.46
2020.03.09 00:05:003768NZDCHFbuyout0.150.5892537740.00-1.2886.08128 682.98000000<01>2-1.46
2020.03.09 00:05:003769NZDCHFbuyin0.340.5892537750.000.000.00128 682.98003756<06>2-1.46
2020.03.09 02:30:003770NZDCHFsellin0.150.5898237760.000.000.00128 682.98000000<01>2-1.46
2020.03.09 03:32:353771NZDCHFbuyout0.150.5878137770.000.0032.42128 715.40tp 0.58782
2020.03.09 04:02:163773NZDCHFbuyin0.590.5794737780.000.000.00128 715.40003756<07>2-1.46
2020.03.09 04:01:043772NZDCHFbuyin1.20.5757437790.000.000.00128 715.40003756<08>2-1.46
2020.03.09 04:48:523774NZDCHFsellout0.150.5844437800.000.00-300.09128 415.31tp 0.58443
2020.03.09 04:48:523775NZDCHFsellout0.150.5844437810.000.00-267.59128 147.72tp 0.58443
2020.03.09 04:48:523776NZDCHFsellout0.150.5844437820.000.00-230.24127 917.48tp 0.58443
2020.03.09 04:48:523777NZDCHFsellout0.150.5844437830.000.00-187.07127 730.41tp 0.58443
2020.03.09 04:48:523778NZDCHFsellout0.230.5844437840.000.00-214.45127 515.96tp 0.58443
2020.03.09 04:48:523779NZDCHFsellout0.340.5844437850.000.00-176.28127 339.68tp 0.58443
2020.03.09 04:48:523780NZDCHFsellout0.590.5844437860.000.00316.08127 655.76tp 0.58443
2020.03.09 04:48:523781NZDCHFsellout1.20.5844437870.000.001 125.34128 781.10tp 0.58443
2020.03.09 05:00:003782NZDCHFsellin0.150.5833137880.000.000.00128 781.10000000<01>2-1.46
2020.03.09 05:35:263783NZDCHFbuyout0.150.5813037890.000.0032.48128 813.58tp 0.58131
2020.03.09 07:00:003784NZDCHFsellin0.150.5790637900.000.000.00128 813.58000000<01>2-1.46
2020.03.09 07:50:563785NZDCHFsellin0.150.5811837910.000.000.00128 813.58003790<02>2-1.46
2020.03.09 09:09:343786NZDCHFbuyout0.150.5780837920.000.0015.94128 829.52tp 0.57812
2020.03.09 09:09:343787NZDCHFbuyout0.150.5780837930.000.0050.42128 879.94tp 0.57812
2020.03.09 09:30:003788NZDCHFbuyin0.150.5781037940.000.000.00128 879.94000000<01>2-1.46
2020.03.09 09:53:573789NZDCHFsellout0.150.5799537950.000.0030.00128 909.94tp 0.57990
2020.03.09 10:30:003790NZDCHFsellin0.150.5805437960.000.000.00128 909.94000000<01>2-1.46
2020.03.09 12:04:433792NZDCHFsellin0.150.5867237970.000.000.00128 909.94003796<02>2-1.46
2020.03.09 11:30:003791NZDCHFsellin0.150.5891237980.000.000.00128 909.94003796<03>2-1.46
2020.03.09 13:30:003793NZDCHFbuyin0.150.5868137990.000.000.00128 909.94000000<01>2-1.46
2020.03.09 14:05:463794NZDCHFsellout0.150.5886238000.000.0029.27128 939.21tp 0.58861
2020.03.09 15:30:003795NZDCHFbuyin0.150.5871338010.000.000.00128 939.21000000<01>2-1.46
2020.03.09 15:46:133796NZDCHFsellout0.150.5889638020.000.0029.61128 968.82tp 0.58893
2020.03.09 16:06:073797NZDCHFsellin0.150.5918238030.000.000.00128 968.82003796<04>2-1.46
2020.03.09 16:39:273798NZDCHFsellin0.150.5948338040.000.000.00128 968.82003796<05>2-1.46
2020.03.09 19:00:003799NZDCHFbuyin0.150.5904038050.000.000.00128 968.82000000<01>2-1.46
2020.03.09 20:00:593800NZDCHFbuyin0.150.5883638060.000.000.00128 968.82003805<02>2-1.46
2020.03.09 20:59:493801NZDCHFbuyout0.150.5869138070.000.00-103.43128 865.39tp 0.58691
2020.03.09 20:59:493802NZDCHFbuyout0.150.5869138080.000.00-3.08128 862.31tp 0.58691
2020.03.09 20:59:493803NZDCHFbuyout0.150.5869138090.000.0035.88128 898.19tp 0.58691
2020.03.09 20:59:493804NZDCHFbuyout0.150.5869138100.000.0079.72128 977.91tp 0.58691
2020.03.09 20:59:493805NZDCHFbuyout0.150.5869138110.000.00128.59129 106.50tp 0.58691
2020.03.09 22:10:123806NZDCHFbuyin0.150.5860538120.000.000.00129 106.50003805<03>2-1.46
2020.03.10 00:30:003807NZDCHFsellin0.150.5880538130.000.000.00129 106.50000000<01>2-1.46
2020.03.10 03:04:423808NZDCHFsellout0.150.5900738140.000.00-5.31129 101.19tp 0.59007
2020.03.10 03:04:423809NZDCHFsellout0.150.5900738150.000.0027.51129 128.70tp 0.59007
2020.03.10 03:04:423810NZDCHFsellout0.150.5900738160.000.0064.67129 193.37tp 0.59007
2020.03.10 04:30:003811NZDCHFbuyin0.150.5869038170.000.000.00129 193.37000000<01>2-1.46
2020.03.10 05:48:133812NZDCHFsellout0.150.5887138180.000.0029.15129 222.52tp 0.58870
2020.03.10 06:20:473813NZDCHFsellin0.150.5901838190.000.000.00129 222.52003813<02>2-1.46
2020.03.10 08:30:013814NZDCHFbuyin0.150.5887838200.000.000.00129 222.52000000<01>2-1.46
2020.03.10 09:41:003815NZDCHFbuyout0.150.5871138210.000.0015.12129 237.64tp 0.58712
2020.03.10 09:41:003816NZDCHFbuyout0.150.5871138220.000.0049.39129 287.03tp 0.58712
2020.03.10 09:46:553817NZDCHFbuyin0.150.5867038230.000.000.00129 287.03003820<02>2-1.46
2020.03.10 11:00:003818NZDCHFsellin0.150.5886338240.000.000.00129 287.03000000<01>2-1.46
2020.03.10 11:39:263819NZDCHFsellout0.150.5895538250.000.0012.39129 299.42tp 0.58954
2020.03.10 11:39:263820NZDCHFsellout0.150.5895538260.000.0045.84129 345.26tp 0.58954
2020.03.10 15:00:003821NZDCHFbuyin0.150.5881638270.000.000.00129 345.26000000<01>2-1.46
2020.03.10 16:54:323822NZDCHFbuyout0.150.5865938280.000.0032.85129 378.11tp 0.58663
2020.03.10 17:35:463823NZDCHFbuyin0.150.5861638290.000.000.00129 378.11003827<02>2-1.46
2020.03.10 20:00:003824NZDCHFsellin0.150.5858138300.000.000.00129 378.11000000<01>2-1.46
2020.03.10 20:48:493825NZDCHFsellin0.150.5879538310.000.000.00129 378.11003830<02>2-1.46
2020.03.10 21:21:573826NZDCHFsellout0.150.5889638320.000.0012.76129 390.87tp 0.58896
2020.03.10 21:21:573827NZDCHFsellout0.150.5889638330.000.0044.65129 435.52tp 0.58896
2020.03.11 01:30:003828NZDCHFbuyin0.150.5883738340.000.000.00129 435.52000000<01>2-1.46
2020.03.11 02:46:143829NZDCHFbuyin0.150.5863638350.000.000.00129 435.52003834<02>2-1.46
2020.03.11 03:08:503830NZDCHFsellout0.150.5892138360.000.0013.43129 448.95tp 0.58917
2020.03.11 03:08:503831NZDCHFsellout0.150.5892138370.000.0045.58129 494.53tp 0.58917
2020.03.11 06:30:003832NZDCHFbuyin0.150.5882038380.000.000.00129 494.53000000<01>2-1.46
2020.03.11 07:58:333833NZDCHFbuyin0.150.5861638390.000.000.00129 494.53003838<02>2-1.46
2020.03.11 09:28:073834NZDCHFsellout0.150.5890038400.000.0012.84129 507.37tp 0.58898
2020.03.11 09:28:073835NZDCHFsellout0.150.5890038410.000.0045.58129 552.95tp 0.58898
2020.03.11 10:00:583836NZDCHFsellin0.150.5903638420.000.000.00129 552.95003830<03>2-1.46
2020.03.11 11:47:073837NZDCHFsellin0.150.5930838430.000.000.00129 552.95003830<04>2-1.46
2020.03.11 12:30:013838NZDCHFbuyin0.150.5916438440.000.000.00129 552.95000000<01>2-1.46
2020.03.11 15:07:063839NZDCHFbuyin0.150.5896038450.000.000.00129 552.95003844<02>2-1.46
2020.03.11 18:19:283840NZDCHFsellout0.150.5924438460.000.0012.77129 565.72tp 0.59242
2020.03.11 18:19:283841NZDCHFsellout0.150.5924438470.000.0045.32129 611.04tp 0.59242
2020.03.11 20:30:003842NZDCHFbuyin0.150.5907038480.000.000.00129 611.04000000<01>2-1.46
2020.03.11 21:09:033843NZDCHFbuyin0.150.5887038490.000.000.00129 611.04003848<02>2-1.46
2020.03.12 02:55:163844NZDCHFbuyout0.150.5870038500.00-5.11-19.03129 586.90tp 0.58700
2020.03.12 02:55:163845NZDCHFbuyout0.150.5870038510.00-5.1115.19129 596.98tp 0.58700
2020.03.12 02:55:163846NZDCHFbuyout0.150.5870038520.00-3.8353.72129 646.87tp 0.58700
2020.03.12 02:55:163847NZDCHFbuyout0.150.5870038530.00-3.8397.21129 740.25tp 0.58700
2020.03.12 03:04:273848NZDCHFbuyin0.150.5863938540.000.000.00129 740.25003848<03>2-1.46
2020.03.12 03:30:033849NZDCHFbuyin0.150.5837638550.000.000.00129 740.25003848<04>2-1.46
2020.03.12 04:30:003850NZDCHFsellin0.150.5838838560.000.000.00129 740.25000000<01>2-1.46
2020.03.12 06:40:323851NZDCHFsellin0.150.5859938570.000.000.00129 740.25003856<02>2-1.46
2020.03.12 13:42:523852NZDCHFbuyout0.150.5829338580.000.0015.15129 755.40tp 0.58294
2020.03.12 13:42:523853NZDCHFbuyout0.150.5829338590.000.0048.81129 804.21tp 0.58294
2020.03.12 15:02:173854NZDCHFbuyin0.230.5808538600.000.000.00129 804.21003848<05>2-1.46
2020.03.12 16:30:003855NZDCHFsellin0.150.5825738610.000.000.00129 804.21000000<01>2-1.46
2020.03.12 17:40:263856NZDCHFbuyout0.150.5805738620.000.0031.58129 835.79tp 0.58057
2020.03.12 18:30:003857NZDCHFsellin0.150.5832938630.000.000.00129 835.79000000<01>2-1.46
2020.03.12 19:01:353858NZDCHFsellin0.150.5854138640.000.000.00129 835.79003863<02>2-1.46
2020.03.12 19:04:063859NZDCHFsellout0.150.5869838650.000.00-58.84129 776.95tp 0.58698
2020.03.12 19:04:063860NZDCHFsellout0.150.5869838660.000.00-27.21129 749.74tp 0.58698
2020.03.12 19:04:063861NZDCHFsellout0.150.5869838670.000.009.33129 759.07tp 0.58698
2020.03.12 19:04:063862NZDCHFsellout0.150.5869838680.000.0050.93129 810.00tp 0.58698
2020.03.12 19:04:063863NZDCHFsellout0.230.5869838690.000.00148.67129 958.67tp 0.58698
2020.03.12 20:30:003864NZDCHFbuyin0.150.5837138700.000.000.00129 958.67000000<01>2-1.46
2020.03.12 20:38:263865NZDCHFbuyout0.150.5823138710.000.0015.52129 974.19tp 0.58235
2020.03.12 20:38:263866NZDCHFbuyout0.150.5823138720.000.0049.10130 023.29tp 0.58235
2020.03.12 21:00:003867NZDCHFbuyin0.150.5816038730.000.000.00130 023.29003870<02>2-1.46
2020.03.12 22:02:323868NZDCHFbuyin0.150.5792938740.000.000.00130 023.29003870<03>2-1.46
2020.03.12 22:38:063869NZDCHFbuyin0.150.5766738750.000.000.00130 023.29003870<04>2-1.46
2020.03.13 00:29:073870NZDCHFsellin0.150.5780938760.000.000.00130 023.29000000<01>2-1.46
2020.03.13 03:01:393871NZDCHFsellin0.150.5803038770.000.000.00130 023.29003876<02>2-1.46
2020.03.13 08:47:183872NZDCHFbuyout0.150.5771938780.000.0014.32130 037.61tp 0.57720
2020.03.13 08:47:183873NZDCHFbuyout0.150.5771938790.000.0049.49130 087.10tp 0.57720
2020.03.13 11:49:543874NZDCHFsellout0.150.5821438800.000.00-24.91130 062.19tp 0.58212
2020.03.13 11:49:543875NZDCHFsellout0.150.5821438810.000.008.57130 070.76tp 0.58212
2020.03.13 11:49:543876NZDCHFsellout0.150.5821438820.000.0045.22130 115.98tp 0.58212
2020.03.13 11:49:543877NZDCHFsellout0.150.5821438830.000.0086.78130 202.76tp 0.58212
2020.03.13 12:00:003878NZDCHFsellin0.150.5816238840.000.000.00130 202.76000000<01>2-1.46
2020.03.13 13:43:433879NZDCHFsellin0.150.5837438850.000.000.00130 202.76003884<02>2-1.46
2020.03.13 14:54:103880NZDCHFsellin0.150.5861638860.000.000.00130 202.76003884<03>2-1.46
2020.03.13 16:00:003881NZDCHFbuyin0.150.5833538870.000.000.00130 202.76000000<01>2-1.46
2020.03.13 17:18:173882NZDCHFbuyout0.150.5818438880.000.00-3.47130 199.29tp 0.58184
2020.03.13 17:18:173883NZDCHFbuyout0.150.5818438890.000.0029.96130 229.25tp 0.58184
2020.03.13 17:18:173884NZDCHFbuyout0.150.5818438900.000.0068.12130 297.37tp 0.58184
2020.03.13 17:30:223885NZDCHFbuyin0.150.5813538910.000.000.00130 297.37003887<02>2-1.46
2020.03.13 18:00:003886NZDCHFbuyin0.150.5773538920.000.000.00130 297.37003887<03>2-1.46
2020.03.13 19:05:093887NZDCHFbuyin0.150.5747338930.000.000.00130 297.37003887<04>2-1.46
2020.03.13 20:00:003888NZDCHFsellin0.150.5772838940.000.000.00130 297.37000000<01>2-1.46
2020.03.13 20:32:213889NZDCHFbuyout0.150.5752738950.000.0031.65130 329.02tp 0.57528
2020.03.13 21:30:003890NZDCHFsellin0.150.5769538960.000.000.00130 329.02000000<01>2-1.46
2020.03.13 21:57:553891NZDCHFsellout0.150.5810238970.000.00-36.61130 292.41tp 0.58100
2020.03.13 21:57:553892NZDCHFsellout0.150.5810238980.000.00-5.19130 287.22tp 0.58100
2020.03.13 21:57:553893NZDCHFsellout0.150.5810238990.000.0057.67130 344.89tp 0.58100
2020.03.13 21:57:553894NZDCHFsellout0.150.5810239000.000.0098.84130 443.73tp 0.58100
2020.03.13 22:00:203895NZDCHFsellin0.150.5801339010.000.000.00130 443.73003896<02>2-1.46
2020.03.16 00:06:103896NZDCHFbuyout0.150.5764539020.00-1.267.93130 450.40tp 0.57646
2020.03.16 00:06:103897NZDCHFbuyout0.150.5764539030.00-1.2658.36130 507.50tp 0.57646
2020.03.16 01:07:003898NZDCHFbuyin0.150.5724139040.000.000.00130 507.50000000<01>2-1.46
2020.03.16 01:37:363899NZDCHFsellout0.150.5743939050.000.0031.41130 538.91tp 0.57421
2020.03.16 02:00:003900NZDCHFsellin0.150.5725939060.000.000.00130 538.91000000<01>2-1.46
2020.03.16 04:06:163901NZDCHFsellin0.150.5747439070.000.000.00130 538.91003906<02>2-1.46
2020.03.16 07:30:013902NZDCHFbuyin0.150.5737439080.000.000.00130 538.91000000<01>2-1.46
2020.03.16 08:40:273903NZDCHFbuyin0.150.5716939090.000.000.00130 538.91003908<02>2-1.46
2020.03.16 08:40:273904NZDCHFbuyout0.150.5716739100.000.0014.58130 553.49tp 0.57167
2020.03.16 08:40:273905NZDCHFbuyout0.150.5716739110.000.0048.67130 602.16tp 0.57167
2020.03.16 09:34:143906NZDCHFbuyin0.150.5693939120.000.000.00130 602.16003908<03>2-1.46
2020.03.16 12:00:013907NZDCHFsellin0.150.5692339130.000.000.00130 602.16000000<01>2-1.46
2020.03.16 12:49:343908NZDCHFsellin0.150.5713939140.000.000.00130 602.16003913<02>2-1.46
2020.03.16 14:46:473909NZDCHFbuyout0.150.5682439150.000.0015.73130 617.89tp 0.56831
2020.03.16 14:46:473910NZDCHFbuyout0.150.5682439160.000.0050.04130 667.93tp 0.56831
2020.03.16 16:00:003911NZDCHFsellin0.150.5715739170.000.000.00130 667.93000000<01>2-1.46
2020.03.16 16:24:263912NZDCHFsellout0.150.5734439180.000.00-4.75130 663.18tp 0.57341
2020.03.16 16:24:263913NZDCHFsellout0.150.5734439190.000.0027.70130 690.88tp 0.57341
2020.03.16 16:24:263914NZDCHFsellout0.150.5734439200.000.0064.10130 754.98tp 0.57341
2020.03.16 16:35:083915NZDCHFsellin0.150.5736939210.000.000.00130 754.98003917<02>2-1.46
2020.03.16 17:30:003916NZDCHFsellin0.150.5772439220.000.000.00130 754.98003917<03>2-1.46
2020.03.16 18:05:393917NZDCHFsellin0.150.5799739230.000.000.00130 754.98003917<04>2-1.46
2020.03.16 19:00:003918NZDCHFbuyin0.150.5769039240.000.000.00130 754.98000000<01>2-1.46
2020.03.16 19:30:013919NZDCHFbuyin0.150.5748939250.000.000.00130 754.98003924<02>2-1.46
2020.03.16 20:07:503920NZDCHFbuyout0.150.5736139260.000.00-32.36130 722.62tp 0.57362
2020.03.16 20:07:503921NZDCHFbuyout0.150.5736139270.000.001.27130 723.89tp 0.57362
2020.03.16 20:07:503922NZDCHFbuyout0.150.5736139280.000.0057.58130 781.47tp 0.57362
2020.03.16 20:07:503923NZDCHFbuyout0.150.5736139290.000.00100.88130 882.35tp 0.57362
2020.03.16 21:49:553924NZDCHFbuyin0.150.5725839300.000.000.00130 882.35003924<03>2-1.46
2020.03.17 01:00:003925NZDCHFsellin0.150.5730639310.000.000.00130 882.35000000<01>2-1.46
2020.03.17 03:00:413926NZDCHFsellin0.150.5751839320.000.000.00130 882.35003931<02>2-1.46
2020.03.17 03:01:293927NZDCHFsellout0.150.5766139330.000.00-4.59130 877.76tp 0.57659
2020.03.17 03:01:293928NZDCHFsellout0.150.5766139340.000.0027.21130 904.97tp 0.57659
2020.03.17 03:01:293929NZDCHFsellout0.150.5766139350.000.0063.75130 968.72tp 0.57659
2020.03.17 03:30:023930NZDCHFsellin0.150.5776439360.000.000.00130 968.72003931<03>2-1.46
2020.03.17 04:30:003931NZDCHFbuyin0.150.5735339370.000.000.00130 968.72000000<01>2-1.46
2020.03.17 04:30:323932NZDCHFbuyout0.150.5732839380.000.00-3.48130 965.24tp 0.57329
2020.03.17 04:30:323933NZDCHFbuyout0.150.5732839390.000.0030.06130 995.30tp 0.57329
2020.03.17 04:30:323934NZDCHFbuyout0.150.5732839400.000.0068.99131 064.29tp 0.57329
2020.03.17 08:07:173935NZDCHFbuyin0.150.5715339410.000.000.00131 064.29003937<02>2-1.46
2020.03.17 09:30:003936NZDCHFsellin0.150.5735139420.000.000.00131 064.29000000<01>2-1.46
2020.03.17 09:48:573937NZDCHFsellout0.150.5743439430.000.0012.78131 077.07tp 0.57433
2020.03.17 09:48:573938NZDCHFsellout0.150.5743439440.000.0044.32131 121.39tp 0.57433
2020.03.17 11:23:513939NZDCHFbuyout0.150.5714139450.000.0033.07131 154.46tp 0.57151
2020.03.17 11:30:003940NZDCHFbuyin0.150.5711639460.000.000.00131 154.46000000<01>2-1.46
2020.03.17 12:39:223941NZDCHFbuyin0.150.5691539470.000.000.00131 154.46003946<02>2-1.46
2020.03.17 14:30:503942NZDCHFsellout0.150.5719739480.000.0012.66131 167.12tp 0.57196
2020.03.17 14:30:503943NZDCHFsellout0.150.5719739490.000.0044.06131 211.18tp 0.57196
2020.03.17 15:00:003944NZDCHFsellin0.150.5730539500.000.000.00131 211.18000000<01>2-1.46
2020.03.17 15:34:073945NZDCHFsellin0.150.5751539510.000.000.00131 211.18003950<02>2-1.46
2020.03.17 17:39:443946NZDCHFbuyout0.150.5720939520.000.0014.96131 226.14tp 0.57210
2020.03.17 17:39:443947NZDCHFbuyout0.150.5720939530.000.0047.69131 273.83tp 0.57210
2020.03.17 18:30:003948NZDCHFbuyin0.150.5729739540.000.000.00131 273.83000000<01>2-1.46
2020.03.17 19:00:053949NZDCHFbuyin0.150.5709739550.000.000.00131 273.83003954<02>2-1.46
2020.03.17 22:30:003950NZDCHFsellin0.150.5705339560.000.000.00131 273.83000000<01>2-1.46
2020.03.17 23:36:353951NZDCHFsellin0.150.5726939570.000.000.00131 273.83003956<02>2-1.46
2020.03.18 08:53:583952NZDCHFbuyout0.150.5695139580.00-1.2515.96131 288.54tp 0.56953
2020.03.18 08:53:583953NZDCHFbuyout0.150.5695139590.00-1.2549.75131 337.04tp 0.56953
2020.03.18 09:42:573954NZDCHFbuyin0.150.5686639600.000.000.00131 337.04003954<03>2-1.46
2020.03.18 10:30:003955NZDCHFbuyin0.150.5647439610.000.000.00131 337.04003954<04>2-1.46
2020.03.18 11:30:003956NZDCHFbuyin0.230.5613639620.000.000.00131 337.04003954<05>2-1.46
2020.03.18 13:30:003957NZDCHFsellin0.150.5641839630.000.000.00131 337.04000000<01>2-1.46
2020.03.18 14:16:483958NZDCHFbuyout0.150.5621739640.000.0031.39131 368.43tp 0.56218
2020.03.18 16:30:003959NZDCHFsellin0.150.5649939650.000.000.00131 368.43000000<01>2-1.46
2020.03.18 16:47:513960NZDCHFbuyout0.150.5629439660.000.0031.77131 400.20tp 0.56299
2020.03.18 19:30:003961NZDCHFbuyin0.340.5571039670.000.000.00131 400.20003954<06>2-1.46
2020.03.19 00:30:003962NZDCHFsellin0.150.5555439680.000.000.00131 400.20000000<01>2-1.46
2020.03.19 01:04:393963NZDCHFbuyin0.590.5537539690.000.000.00131 400.20003954<07>2-1.46
2020.03.19 01:04:403964NZDCHFbuyout0.150.5535339700.000.0031.28131 431.48tp 0.55354
2020.03.19 03:37:453965NZDCHFbuyin2.740.5446339720.000.000.00131 431.48003954<09>2-1.46
2020.03.19 04:03:073966NZDCHFbuyin6.950.5376339730.000.000.00131 431.48003954<10>2-1.46
2020.03.19 05:00:033967NZDCHFbuyin15.570.5334339740.000.000.00131 431.48003954<11>2-1.46
2020.03.19 05:41:243968NZDCHFsellout0.150.5392239750.000.00-522.71130 908.77tp 0.53922
2020.03.19 05:41:243969NZDCHFsellout0.150.5392239760.000.00-491.73130 417.04tp 0.53922
2020.03.19 05:41:243970NZDCHFsellout0.150.5392239770.000.00-455.96129 961.08tp 0.53922
2020.03.19 05:41:243971NZDCHFsellout0.150.5392239780.000.00-395.25129 565.83tp 0.53922
2020.03.19 05:41:243972NZDCHFsellout0.230.5392239790.000.00-525.78129 040.05tp 0.53922
2020.03.19 05:41:243973NZDCHFsellout0.340.5392239800.000.00-627.69128 412.36tp 0.53922
2020.03.19 05:41:243974NZDCHFsellout0.590.5392239810.000.00-885.14127 527.22tp 0.53922
2020.03.19 05:41:243975NZDCHFsellout2.740.5392239820.000.00-1 530.54125 996.68tp 0.53922
2020.03.19 05:41:243976NZDCHFsellout6.950.5392239830.000.001 140.98127 137.66tp 0.53922
2020.03.19 05:41:243977NZDCHFsellout15.570.5392239840.000.009 308.14136 445.80tp 0.53922
2020.03.19 06:00:003978NZDCHFsellin0.150.5364439850.000.000.00136 445.80000000<01>2-1.46
2020.03.19 06:30:203979NZDCHFsellin0.150.5387239860.000.000.00136 445.80003985<02>2-1.46
2020.03.19 07:30:003980NZDCHFbuyin0.150.5373439870.000.000.00136 445.80000000<01>2-1.46
2020.03.19 07:43:463981NZDCHFsellout0.150.5391439880.000.0027.89136 473.69tp 0.53914
2020.03.19 08:05:243982NZDCHFsellin0.150.5411739890.000.000.00136 473.69003985<03>2-1.46
2020.03.19 08:30:053983NZDCHFsellin0.150.5439839900.000.000.00136 473.69003985<04>2-1.46
2020.03.19 09:01:053984NZDCHFsellin0.150.5497539910.000.000.00136 473.69003985<05>2-1.46
2020.03.19 12:32:193985NZDCHFsellin0.230.5529739920.000.000.00136 473.69003985<06>2-1.46
2020.03.19 14:00:003986NZDCHFsellin0.380.5564239930.000.000.00136 473.69003985<07>2-1.46
2020.03.19 15:00:003987NZDCHFbuyin0.150.5547439940.000.000.00136 473.69000000<01>2-1.46
2020.03.19 15:01:163988NZDCHFsellout0.150.5566839950.000.0029.86136 503.55000000<01>2-1.46
2020.03.19 15:37:523989NZDCHFsellin0.730.5600439960.000.000.00136 503.55003985<08>2-1.46
2020.03.19 16:02:523990NZDCHFsellin1.530.5640439970.000.000.00136 503.55003985<09>2-1.46
2020.03.19 17:06:273991NZDCHFsellin3.510.5684539980.000.000.00136 503.55003985<10>2-1.46
2020.03.19 18:00:003992NZDCHFsellin7.020.5728739990.000.000.00136 503.55003985<11>2-1.46
2020.03.19 19:30:003993NZDCHFbuyin0.150.5699540000.000.000.00136 503.55000000<01>2-1.46
2020.03.19 20:25:503994NZDCHFbuyin0.150.5679440010.000.000.00136 503.55004000<02>2-1.46
2020.03.19 20:51:533995NZDCHFbuyout0.150.5659440020.000.00-448.81136 054.74tp 0.56596
2020.03.19 20:51:533996NZDCHFbuyout0.150.5659440030.000.00-414.12135 640.62tp 0.56596
2020.03.19 20:51:533997NZDCHFbuyout0.150.5659440040.000.00-376.85135 263.77tp 0.56596
2020.03.19 20:51:533998NZDCHFbuyout0.150.5659440050.000.00-334.10134 929.67tp 0.56596
2020.03.19 20:51:533999NZDCHFbuyout0.150.5659440060.000.00-246.31134 683.36tp 0.56596
2020.03.19 20:51:534000NZDCHFbuyout0.230.5659440070.000.00-302.56134 380.80tp 0.56596
2020.03.19 20:51:534001NZDCHFbuyout0.380.5659440080.000.00-366.92134 013.88tp 0.56596
2020.03.19 20:51:534002NZDCHFbuyout0.730.5659440090.000.00-436.84133 577.04tp 0.56596
2020.03.19 20:51:534003NZDCHFbuyout1.530.5659440100.000.00-294.85133 282.19tp 0.56596
2020.03.19 20:51:534004NZDCHFbuyout3.510.5659440110.000.00893.57134 175.76tp 0.56596
2020.03.19 20:51:534005NZDCHFbuyout7.020.5659440120.000.004 934.24139 110.00tp 0.56596
2020.03.19 21:00:004006NZDCHFbuyin0.150.5655840130.000.000.00139 110.00004000<03>2-1.46
2020.03.19 21:32:484007NZDCHFbuyin0.150.5629540140.000.000.00139 110.00004000<04>2-1.46
2020.03.19 22:30:024008NZDCHFbuyin0.230.5599640150.000.000.00139 110.00004000<05>2-1.46
2020.03.20 01:00:004009NZDCHFbuyin0.340.5550540160.000.000.00139 110.00004000<06>2-1.46
2020.03.20 01:41:514010NZDCHFsellout0.150.5630140170.000.00-105.33139 004.67tp 0.56294
2020.03.20 01:41:514011NZDCHFsellout0.150.5630140180.000.00-74.82138 929.85tp 0.56294
2020.03.20 01:41:514012NZDCHFsellout0.150.5630140190.000.00-39.00138 890.85tp 0.56294
2020.03.20 01:41:514013NZDCHFsellout0.150.5630140200.000.000.91138 891.76tp 0.56294
2020.03.20 01:41:514014NZDCHFsellout0.230.5630140210.000.0070.98138 962.74tp 0.56294
2020.03.20 01:41:514015NZDCHFsellout0.340.5630140220.000.00273.83139 236.57tp 0.56294
2020.03.20 02:00:004016NZDCHFsellin0.150.5618840230.000.000.00139 236.57000000<01>2-1.46
2020.03.20 02:08:114017NZDCHFbuyout0.150.5598340240.000.0031.12139 267.69tp 0.55988
2020.03.20 02:30:014018NZDCHFsellin0.150.5662840250.000.000.00139 267.69000000<01>2-1.46
2020.03.20 02:32:444019NZDCHFbuyout0.150.5641740260.000.0032.04139 299.73tp 0.56428
2020.03.20 03:30:004020NZDCHFbuyin0.150.5640740270.000.000.00139 299.73000000<01>2-1.46
2020.03.20 03:49:044021NZDCHFsellout0.150.5659340280.000.0028.38139 328.11tp 0.56587
2020.03.20 04:30:004022NZDCHFsellin0.150.5680640290.000.000.00139 328.11000000<01>2-1.46
2020.03.20 04:44:024023NZDCHFbuyout0.150.5660640300.000.0030.61139 358.72tp 0.56606
2020.03.20 05:30:004024NZDCHFbuyin0.150.5622940310.000.000.00139 358.72000000<01>2-1.46
2020.03.20 05:58:494025NZDCHFsellout0.150.5642340320.000.0029.65139 388.37tp 0.56409
2020.03.20 07:00:024026NZDCHFbuyin0.150.5630840330.000.000.00139 388.37000000<01>2-1.46
2020.03.20 07:30:384027NZDCHFsellout0.150.5649440340.000.0028.48139 416.85tp 0.56488
2020.03.20 09:00:004028NZDCHFsellin0.150.5702640350.000.000.00139 416.85000000<01>2-1.46
2020.03.20 09:30:004029NZDCHFsellin0.150.5735640360.000.000.00139 416.85004035<02>2-1.46
2020.03.20 10:17:224030NZDCHFbuyout0.150.5699140370.000.005.37139 422.22tp 0.56991
2020.03.20 10:17:224031NZDCHFbuyout0.150.5699140380.000.0055.98139 478.20tp 0.56991
2020.03.20 10:30:004032NZDCHFbuyin0.150.5692940390.000.000.00139 478.20000000<01>2-1.46
2020.03.20 10:46:464033NZDCHFsellout0.150.5711140400.000.0027.92139 506.12tp 0.57109
2020.03.20 12:30:004034NZDCHFsellin0.150.5713940410.000.000.00139 506.12000000<01>2-1.46
2020.03.20 13:41:284035NZDCHFbuyout0.150.5693940420.000.0030.52139 536.64tp 0.56939
2020.03.20 14:00:004036NZDCHFbuyin0.150.5699840430.000.000.00139 536.64000000<01>2-1.46
2020.03.20 14:20:014037NZDCHFsellout0.150.5717840440.000.0027.49139 564.13tp 0.57178
2020.03.20 17:00:004038NZDCHFsellin0.150.5669440450.000.000.00139 564.13000000<01>2-1.46
2020.03.20 17:21:314039NZDCHFbuyout0.150.5647740460.000.0033.16139 597.29tp 0.56494
2020.03.20 19:30:024040NZDCHFsellin0.150.5647640470.000.000.00139 597.29000000<01>2-1.46
2020.03.20 20:44:504041NZDCHFbuyout0.150.5627640480.000.0030.33139 627.62tp 0.56276
2020.03.20 21:00:004042NZDCHFbuyin0.150.5624840490.000.000.00139 627.62000000<01>2-1.46
2020.03.20 22:06:544043NZDCHFbuyin0.150.5604740500.000.000.00139 627.62004049<02>2-1.46
2020.03.23 00:08:154044NZDCHFbuyin0.150.5579940510.000.000.00139 627.62004049<03>2-1.46
2020.03.23 01:00:004045NZDCHFbuyin0.150.5553140520.000.000.00139 627.62004049<04>2-1.46
2020.03.23 04:30:014046NZDCHFsellin0.150.5548940530.000.000.00139 627.62000000<01>2-1.46
2020.03.23 08:30:094047NZDCHFsellin0.150.5570240540.000.000.00139 627.62004053<02>2-1.46
2020.03.23 09:22:184048NZDCHFbuyout0.150.5539340550.000.0014.64139 642.26tp 0.55396
2020.03.23 09:22:184049NZDCHFbuyout0.150.5539340560.000.0047.14139 689.40tp 0.55396
2020.03.23 12:00:004050NZDCHFsellin0.150.5569140570.000.000.00139 689.40000000<01>2-1.46
2020.03.23 12:56:294051NZDCHFbuyout0.150.5549140580.000.0030.43139 719.83tp 0.55491
2020.03.23 14:17:524052NZDCHFsellout0.150.5608740590.000.00-24.58139 695.25tp 0.56086
2020.03.23 14:17:524053NZDCHFsellout0.150.5608740600.000.006.11139 701.36tp 0.56086
2020.03.23 14:17:524054NZDCHFsellout0.150.5608740610.000.0043.97139 745.33tp 0.56086
2020.03.23 14:17:524055NZDCHFsellout0.150.5608740620.000.0084.88139 830.21tp 0.56086
2020.03.23 15:00:004056NZDCHFsellin0.150.5614240630.000.000.00139 830.21000000<01>2-1.46
2020.03.23 15:12:004057NZDCHFbuyout0.150.5593540640.000.0031.59139 861.80tp 0.55942
2020.03.23 17:00:004058NZDCHFbuyin0.150.5604740650.000.000.00139 861.80000000<01>2-1.46
2020.03.23 17:30:004059NZDCHFbuyin0.150.5580040660.000.000.00139 861.80004065<02>2-1.46
2020.03.23 19:00:004060NZDCHFsellin0.150.5598440670.000.000.00139 861.80000000<01>2-1.46
2020.03.23 19:10:044061NZDCHFsellout0.150.5610440680.000.008.70139 870.50tp 0.56104
2020.03.23 19:10:044062NZDCHFsellout0.150.5610440690.000.0046.42139 916.92tp 0.56104
2020.03.23 21:43:534063NZDCHFbuyout0.150.5578040700.000.0031.15139 948.07tp 0.55784
2020.03.23 22:30:004064NZDCHFsellin0.150.5590240710.000.000.00139 948.07000000<01>2-1.46
2020.03.23 23:06:184065NZDCHFsellin0.150.5619040720.000.000.00139 948.07004071<02>2-1.46
2020.03.24 01:37:294066NZDCHFsellin0.150.5643340730.000.000.00139 948.07004071<03>2-1.46
2020.03.24 03:10:204067NZDCHFsellin0.150.5672540740.000.000.00139 948.07004071<04>2-1.46
2020.03.24 06:00:014068NZDCHFbuyin0.150.5667340750.000.000.00139 948.07000000<01>2-1.46
2020.03.24 08:39:584069NZDCHFsellout0.150.5686240760.000.0028.98139 977.05tp 0.56853
2020.03.24 12:00:004070NZDCHFbuyin0.150.5675140770.000.000.00139 977.05000000<01>2-1.46
2020.03.24 12:58:054071NZDCHFbuyin0.150.5654840780.000.000.00139 977.05004077<02>2-1.46
2020.03.24 13:17:084072NZDCHFbuyin0.150.5631640790.000.000.00139 977.05004077<03>2-1.46
2020.03.24 14:15:134073NZDCHFbuyout0.150.5610740800.00-1.22-31.49139 944.34tp 0.56108
2020.03.24 14:15:134074NZDCHFbuyout0.150.5610740810.00-1.2212.75139 955.87tp 0.56108
2020.03.24 14:15:134075NZDCHFbuyout0.150.5610740820.000.0050.07140 005.94tp 0.56108
2020.03.24 14:15:134076NZDCHFbuyout0.150.5610740830.000.0094.93140 100.87tp 0.56108
2020.03.24 15:30:004077NZDCHFsellin0.150.5657540840.000.000.00140 100.87000000<01>2-1.46
2020.03.24 15:48:394078NZDCHFsellout0.150.5671840850.000.00-5.06140 095.81tp 0.56718
2020.03.24 15:48:394079NZDCHFsellout0.150.5671840860.000.0026.07140 121.88tp 0.56718
2020.03.24 15:48:394080NZDCHFsellout0.150.5671840870.000.0061.65140 183.53tp 0.56718
2020.03.24 16:04:174081NZDCHFsellin0.150.5678840880.000.000.00140 183.53004084<02>2-1.46
2020.03.24 17:35:034082NZDCHFsellin0.150.5703040890.000.000.00140 183.53004084<03>2-1.46
2020.03.24 19:30:014083NZDCHFbuyin0.150.5682140900.000.000.00140 183.53000000<01>2-1.46
2020.03.24 21:41:404084NZDCHFsellout0.150.5700140910.000.0027.44140 210.97tp 0.57001
2020.03.24 23:27:374085NZDCHFsellin0.150.5732040920.000.000.00140 210.97004084<04>2-1.46
2020.03.25 00:30:014086NZDCHFbuyin0.150.5727440930.000.000.00140 210.97000000<01>2-1.46
2020.03.25 02:00:114087NZDCHFbuyin0.150.5707440940.000.000.00140 210.97004093<02>2-1.46
2020.03.25 06:59:114088NZDCHFsellout0.150.5735440950.000.0012.24140 223.21tp 0.57354
2020.03.25 06:59:114089NZDCHFsellout0.150.5735440960.000.0042.86140 266.07tp 0.57354
2020.03.25 07:30:014090NZDCHFsellin0.150.5762140970.000.000.00140 266.07004084<05>2-1.46
2020.03.25 11:30:004091NZDCHFbuyin0.150.5773640980.000.000.00140 266.07000000<01>2-1.46
2020.03.25 12:07:154092NZDCHFbuyin0.150.5753640990.000.000.00140 266.07004098<02>2-1.46
2020.03.25 13:00:004093NZDCHFbuyin0.150.5717841000.000.000.00140 266.07004098<03>2-1.46
2020.03.25 17:06:074094NZDCHFbuyin0.150.5691741010.000.000.00140 266.07004098<04>2-1.46
2020.03.25 17:06:094095NZDCHFbuyout0.150.5688941020.00-1.22-48.05140 216.80tp 0.56890
2020.03.25 17:06:094096NZDCHFbuyout0.150.5688941030.00-1.22-15.45140 200.13tp 0.56890
2020.03.25 17:06:094097NZDCHFbuyout0.150.5688941040.00-1.2221.57140 220.48tp 0.56890
2020.03.25 17:06:094098NZDCHFbuyout0.150.5688941050.00-1.2265.95140 285.21tp 0.56890
2020.03.25 17:06:094099NZDCHFbuyout0.150.5688941060.000.00112.00140 397.21tp 0.56890
2020.03.25 19:00:004100NZDCHFsellin0.150.5700041070.000.000.00140 397.21000000<01>2-1.46
2020.03.26 00:57:154101NZDCHFbuyout0.150.5677141080.00-3.6935.16140 428.68tp 0.56776
2020.03.26 01:00:094102NZDCHFbuyin0.230.5662241090.000.000.00140 428.68004098<05>2-1.46
2020.03.26 02:30:004103NZDCHFsellin0.150.5671841100.000.000.00140 428.68000000<01>2-1.46
2020.03.26 03:00:094104NZDCHFbuyout0.150.5651441110.000.0031.39140 460.07tp 0.56518
2020.03.26 04:30:004105NZDCHFsellin0.150.5660041120.000.000.00140 460.07000000<01>2-1.46
2020.03.26 05:16:484106NZDCHFsellin0.150.5681241130.000.000.00140 460.07004112<02>2-1.46
2020.03.26 11:25:584107NZDCHFsellin0.150.5705241140.000.000.00140 460.07004112<03>2-1.46
2020.03.26 15:06:114108NZDCHFsellout0.150.5728341150.000.00-70.14140 389.93tp 0.57282
2020.03.26 15:06:114109NZDCHFsellout0.150.5728341160.000.00-39.17140 350.76tp 0.57282
2020.03.26 15:06:114110NZDCHFsellout0.150.5728341170.000.0016.26140 367.02tp 0.57282
2020.03.26 15:06:114111NZDCHFsellout0.150.5728341180.000.0056.67140 423.69tp 0.57282
2020.03.26 15:06:114112NZDCHFsellout0.230.5728341190.000.00156.92140 580.61tp 0.57282
2020.03.26 15:06:304113NZDCHFsellin0.150.5732341200.000.000.00140 580.61004112<04>2-1.46
2020.03.26 17:00:004114NZDCHFbuyin0.150.5723641210.000.000.00140 580.61000000<01>2-1.46
2020.03.26 17:23:124115NZDCHFsellout0.150.5743141220.000.0030.25140 610.86tp 0.57416
2020.03.26 19:00:004116NZDCHFbuyin0.150.5748741230.000.000.00140 610.86000000<01>2-1.46
2020.03.26 19:32:374117NZDCHFbuyin0.150.5728641240.000.000.00140 610.86004123<02>2-1.46
2020.03.26 20:59:364118NZDCHFsellout0.150.5756741250.000.0012.47140 623.33tp 0.57567
2020.03.26 20:59:364119NZDCHFsellout0.150.5756741260.000.0043.79140 667.12tp 0.57567
2020.03.26 21:19:234120NZDCHFsellin0.150.5762541270.000.000.00140 667.12004112<05>2-1.46
2020.03.26 22:00:004121NZDCHFbuyin0.150.5735541280.000.000.00140 667.12000000<01>2-1.46
2020.03.27 03:39:084122NZDCHFsellout0.150.5753541290.000.0028.08140 695.20tp 0.57535
2020.03.27 06:30:014123NZDCHFbuyin0.150.5734341300.000.000.00140 695.20000000<01>2-1.46
2020.03.27 09:29:524124NZDCHFbuyin0.150.5714341310.000.000.00140 695.20004130<02>2-1.46
2020.03.27 10:04:484125NZDCHFsellout0.150.5742341320.000.0012.46140 707.66tp 0.57423
2020.03.27 10:04:484126NZDCHFsellout0.150.5742341330.000.0043.61140 751.27tp 0.57423
2020.03.27 14:00:004127NZDCHFbuyin0.150.5711841340.000.000.00140 751.27000000<01>2-1.46
2020.03.27 15:32:394128NZDCHFsellout0.150.5730141350.000.0028.44140 779.71tp 0.57298
2020.03.27 22:00:004129NZDCHFbuyin0.150.5756041360.000.000.00140 779.71000000<01>2-1.46
2020.03.30 01:12:084130NZDCHFbuyin0.150.5731541370.000.000.00140 779.71004136<02>2-1.46
2020.03.30 02:46:184131NZDCHFsellout0.150.5761841380.000.009.15140 788.86tp 0.57618
2020.03.30 02:46:184132NZDCHFsellout0.150.5761841390.000.0047.79140 836.65tp 0.57618
2020.03.30 05:30:004133NZDCHFbuyin0.150.5748241400.000.000.00140 836.65000000<01>2-1.46
2020.03.30 07:20:514134NZDCHFsellout0.150.5766441410.000.0028.58140 865.23tp 0.57662
2020.03.30 10:00:004135NZDCHFbuyin0.150.5744741420.000.000.00140 865.23000000<01>2-1.46
2020.03.30 16:08:574136NZDCHFsellout0.150.5762741430.000.0028.21140 893.44tp 0.57627
2020.03.30 21:00:004137NZDCHFbuyin0.150.5758441440.000.000.00140 893.44000000<01>2-1.46
2020.03.31 03:17:554138NZDCHFsellout0.150.5776441450.000.0028.12140 921.56tp 0.57764
2020.03.31 06:03:324139NZDCHFsellin0.230.5794641460.000.000.00140 921.56004112<06>2-1.46
2020.03.31 07:00:004140NZDCHFbuyin0.150.5775941470.000.000.00140 921.56000000<01>2-1.46
2020.03.31 08:58:104141NZDCHFsellout0.150.5794041480.000.0028.29140 949.85tp 0.57939
2020.03.31 10:30:004142NZDCHFbuyin0.150.5770641490.000.000.00140 949.85000000<01>2-1.46
2020.03.31 12:50:204143NZDCHFbuyin0.150.5750641500.000.000.00140 949.85004149<02>2-1.46
2020.03.31 16:35:164144NZDCHFbuyin0.150.5727541510.000.000.00140 949.85004149<03>2-1.46
2020.03.31 20:19:194145NZDCHFbuyout0.150.5712641520.00-3.75-81.74140 864.36tp 0.57126
2020.03.31 20:19:194146NZDCHFbuyout0.150.5712641530.00-3.75-48.79140 811.82tp 0.57126
2020.03.31 20:19:194147NZDCHFbuyout0.150.5712641540.00-3.75-11.50140 796.57tp 0.57126
2020.03.31 20:19:194148NZDCHFbuyout0.150.5712641550.00-3.7530.61140 823.43tp 0.57126
2020.03.31 20:19:194149NZDCHFbuyout0.150.5712641560.00-3.7577.54140 897.22tp 0.57126
2020.03.31 20:19:194150NZDCHFbuyout0.230.5712641570.000.00195.38141 092.60tp 0.57126
2020.03.31 21:30:014151NZDCHFsellin0.150.5731041580.000.000.00141 092.60000000<01>2-1.46
2020.04.01 01:32:524152NZDCHFbuyout0.150.5710141590.00-1.2532.61141 123.96tp 0.57102
2020.04.01 03:00:004153NZDCHFsellin0.150.5719941600.000.000.00141 123.96000000<01>2-1.46
2020.04.01 09:18:384154NZDCHFbuyin0.150.5701341610.000.000.00141 123.96004149<04>2-1.46
2020.04.01 09:19:444155NZDCHFbuyout0.150.5699841620.000.0031.34141 155.30tp 0.56999
2020.04.01 10:30:004156NZDCHFsellin0.150.5695941630.000.000.00141 155.30000000<01>2-1.46
2020.04.01 16:36:134157NZDCHFsellin0.150.5717241640.000.000.00141 155.30004163<02>2-1.46
2020.04.01 17:49:344158NZDCHFsellout0.150.5756641650.000.00-21.72141 133.58tp 0.57555
2020.04.01 17:49:344159NZDCHFsellout0.150.5756641660.000.009.31141 142.89tp 0.57555
2020.04.01 17:49:344160NZDCHFsellout0.150.5756641670.000.0045.15141 188.04tp 0.57555
2020.04.01 17:49:344161NZDCHFsellout0.150.5756641680.000.0085.79141 273.83tp 0.57555
2020.04.01 18:00:004162NZDCHFsellin0.150.5750641690.000.000.00141 273.83004163<03>2-1.46
2020.04.01 22:00:004163NZDCHFbuyin0.150.5720141700.000.000.00141 273.83000000<01>2-1.46
2020.04.02 03:46:594164NZDCHFsellout0.150.5738241710.000.0028.07141 301.90tp 0.57381
2020.04.02 04:30:004165NZDCHFbuyin0.150.5735941720.000.000.00141 301.90000000<01>2-1.46
2020.04.02 09:04:014166NZDCHFsellout0.150.5753941730.000.0027.91141 329.81tp 0.57539
2020.04.02 11:30:004167NZDCHFbuyin0.150.5757741740.000.000.00141 329.81000000<01>2-1.46
2020.04.02 15:07:424168NZDCHFbuyin0.150.5737741750.000.000.00141 329.81004174<02>2-1.46
2020.04.02 23:33:434169NZDCHFsellout0.150.5765741760.000.0012.32141 342.13tp 0.57657
2020.04.02 23:33:434170NZDCHFsellout0.150.5765741770.000.0043.13141 385.26tp 0.57657
2020.04.03 03:30:004171NZDCHFbuyin0.150.5759241780.000.000.00141 385.26000000<01>2-1.46
2020.04.03 12:02:144172NZDCHFbuyin0.150.5739241790.000.000.00141 385.26004178<02>2-1.46
2020.04.03 12:30:004173NZDCHFbuyin0.150.5715141800.000.000.00141 385.26004178<03>2-1.46
2020.04.06 08:44:094174NZDCHFsellout0.150.5755841810.000.00-5.22141 380.04tp 0.57558
2020.04.06 08:44:094175NZDCHFsellout0.150.5755841820.000.0025.49141 405.53tp 0.57558
2020.04.06 08:44:094176NZDCHFsellout0.150.5755841830.000.0062.49141 468.02tp 0.57558
2020.04.06 08:44:094177NZDCHFbuyin0.150.5757141840.000.000.00141 468.02000000<01>2-1.46
2020.04.06 10:31:034178NZDCHFsellout0.150.5775141850.000.0027.63141 495.65tp 0.57751
2020.04.06 11:47:184179NZDCHFsellin0.150.5777641860.000.000.00141 495.65004163<04>2-1.46
2020.04.06 14:22:004180NZDCHFsellin0.150.5807741870.000.000.00141 495.65004163<05>2-1.46
2020.04.06 15:30:014181NZDCHFbuyin0.150.5804341880.000.000.00141 495.65000000<01>2-1.46
2020.04.06 17:20:264182NZDCHFsellout0.150.5822441890.000.0027.77141 523.42tp 0.58223
2020.04.06 20:00:004183NZDCHFbuyin0.150.5808641900.000.000.00141 523.42000000<01>2-1.46
2020.04.07 05:18:244184NZDCHFsellout0.150.5827441910.000.0028.86141 552.28tp 0.58266
2020.04.07 08:01:574185NZDCHFsellin0.230.5840241920.000.000.00141 552.28004163<06>2-1.46
2020.04.07 11:30:004186NZDCHFbuyin0.150.5828041930.000.000.00141 552.28000000<01>2-1.46
2020.04.07 17:23:324187NZDCHFbuyin0.150.5807941940.000.000.00141 552.28004193<02>2-1.46
2020.04.08 02:40:424188NZDCHFbuyin0.150.5784641950.000.000.00141 552.28004193<03>2-1.46
2020.04.08 17:53:444189NZDCHFsellout0.150.5824841960.000.00-4.95141 547.33tp 0.58248
2020.04.08 17:53:444190NZDCHFsellout0.150.5824841970.000.0026.14141 573.47tp 0.58248
2020.04.08 17:53:444191NZDCHFsellout0.150.5824841980.000.0062.18141 635.65tp 0.58248
2020.04.08 20:30:004192NZDCHFbuyin0.150.5844341990.000.000.00141 635.65000000<01>2-1.46
2020.04.09 09:15:594193NZDCHFbuyin0.150.5824342000.000.000.00141 635.65004199<02>2-1.46
2020.04.09 15:50:474194NZDCHFsellout0.150.5853242010.000.0013.76141 649.41tp 0.58523
2020.04.09 15:50:474195NZDCHFsellout0.150.5853242020.000.0044.69141 694.10tp 0.58523
2020.04.09 18:00:004196NZDCHFbuyin0.150.5861442030.000.000.00141 694.10000000<01>2-1.46
2020.04.09 20:31:074197NZDCHFsellin0.380.5873742040.000.000.00141 694.10004163<07>2-1.46
2020.04.09 20:31:134198NZDCHFsellout0.150.5879442050.000.0027.98141 722.08tp 0.58794
2020.04.09 22:00:124199NZDCHFbuyin0.150.5860942060.000.000.00141 722.08000000<01>2-1.46
2020.04.09 23:29:124200NZDCHFsellout0.150.5879142070.000.0028.26141 750.34tp 0.58789
2020.04.10 01:02:104201NZDCHFbuyin0.150.5877142080.000.000.00141 750.34000000<01>2-1.46
2020.04.10 20:31:254202NZDCHFbuyin0.150.5856942090.000.000.00141 750.34004208<02>2-1.46
2020.04.13 17:02:104203NZDCHFsellout0.150.5885042100.000.0012.25141 762.59tp 0.58850
2020.04.13 17:02:104204NZDCHFsellout0.150.5885042110.000.0043.56141 806.15tp 0.58850
2020.04.14 03:30:004205NZDCHFbuyin0.150.5891142120.000.000.00141 806.15000000<01>2-1.46
2020.04.14 04:54:114206NZDCHFsellout0.150.5909142130.000.0027.97141 834.12tp 0.59091
2020.04.14 04:54:374207NZDCHFsellin0.730.5909642140.000.000.00141 834.12004163<08>2-1.46
2020.04.14 06:00:004208NZDCHFbuyin0.150.5903442150.000.000.00141 834.12000000<01>2-1.46
2020.04.14 10:12:174209NZDCHFbuyin0.150.5883442160.000.000.00141 834.12004215<02>2-1.46
2020.04.14 13:17:474210NZDCHFbuyin0.150.5860342170.000.000.00141 834.12004215<03>2-1.46
2020.04.14 18:29:414211NZDCHFbuyin0.150.5834142180.000.000.00141 834.12004215<04>2-1.46
2020.04.15 08:22:524212NZDCHFbuyout0.150.5825042190.00-17.33-201.49141 615.30tp 0.58250
2020.04.15 08:22:524213NZDCHFbuyout0.150.5825042200.00-17.33-168.25141 429.72tp 0.58250
2020.04.15 08:22:524214NZDCHFbuyout0.150.5825042210.00-17.33-116.12141 296.27tp 0.58250
2020.04.15 08:22:524215NZDCHFbuyout0.150.5825042220.00-11.14-73.98141 211.15tp 0.58250
2020.04.15 08:22:524216NZDCHFbuyout0.150.5825042230.00-11.14-27.00141 173.01tp 0.58250
2020.04.15 08:22:524217NZDCHFbuyout0.230.5825042240.00-15.2036.38141 194.19tp 0.58250
2020.04.15 08:22:524218NZDCHFbuyout0.380.5825042250.00-12.61192.56141 374.14tp 0.58250
2020.04.15 08:22:524219NZDCHFbuyout0.730.5825042260.00-6.08642.60142 010.66tp 0.58250
2020.04.15 09:43:284220NZDCHFbuyin0.230.5805142270.000.000.00142 010.66004215<05>2-1.46
2020.04.15 11:30:004221NZDCHFsellin0.150.5809142280.000.000.00142 010.66000000<01>2-1.46
2020.04.15 14:58:394222NZDCHFbuyout0.150.5789142290.000.0031.09142 041.75tp 0.57891
2020.04.15 16:56:514223NZDCHFbuyin0.340.5773942300.000.000.00142 041.75004215<06>2-1.46
2020.04.15 18:00:004224NZDCHFsellin0.150.5802142310.000.000.00142 041.75000000<01>2-1.46
2020.04.15 18:44:344225NZDCHFbuyout0.150.5782142320.000.0031.12142 072.87tp 0.57821
2020.04.15 23:30:004226NZDCHFsellin0.150.5783142330.000.000.00142 072.87000000<01>2-1.46
2020.04.16 03:23:414227NZDCHFbuyout0.150.5760642340.00-3.7334.93142 104.07tp 0.57606
2020.04.16 06:00:004228NZDCHFsellin0.150.5763942350.000.000.00142 104.07000000<01>2-1.46
2020.04.16 13:59:524229NZDCHFsellin0.150.5785142360.000.000.00142 104.07004235<02>2-1.46
2020.04.16 19:32:474230NZDCHFbuyout0.150.5754042370.000.0015.30142 119.37tp 0.57545
2020.04.16 19:32:474231NZDCHFbuyout0.150.5754042380.000.0048.05142 167.42tp 0.57545
2020.04.16 21:00:004232NZDCHFsellin0.150.5762842390.000.000.00142 167.42000000<01>2-1.46
2020.04.17 00:29:234233NZDCHFsellin0.150.5788342400.000.000.00142 167.42004239<02>2-1.46
2020.04.17 01:22:214234NZDCHFsellin0.150.5812042410.000.000.00142 167.42004239<03>2-1.46
2020.04.17 15:25:064235NZDCHFsellin0.150.5838942420.000.000.00142 167.42004239<04>2-1.46
2020.04.17 15:25:124236NZDCHFsellout0.150.5839642430.000.00-98.93142 068.49tp 0.58395
2020.04.17 15:25:124237NZDCHFsellout0.150.5839642440.000.00-67.92142 000.57tp 0.58395
2020.04.17 15:25:124238NZDCHFsellout0.150.5839642450.000.00-32.10141 968.47tp 0.58395
2020.04.17 15:25:124239NZDCHFsellout0.150.5839642460.000.008.53141 977.00tp 0.58395
2020.04.17 15:25:124240NZDCHFsellout0.230.5839642470.000.0082.03142 059.03tp 0.58395
2020.04.17 15:25:124241NZDCHFsellout0.340.5839642480.000.00230.91142 289.94tp 0.58395
2020.04.17 18:00:004242NZDCHFbuyin0.150.5829942490.000.000.00142 289.94000000<01>2-1.46
2020.04.20 01:45:044243NZDCHFsellout0.150.5851642500.000.0033.63142 323.57tp 0.58479
2020.04.20 03:00:004244NZDCHFbuyin0.150.5823042510.000.000.00142 323.57000000<01>2-1.46
2020.04.20 07:06:484245NZDCHFsellout0.150.5841242520.000.0028.20142 351.77tp 0.58410
2020.04.20 09:00:004246NZDCHFbuyin0.150.5849742530.000.000.00142 351.77000000<01>2-1.46
2020.04.20 12:00:584247NZDCHFsellout0.150.5867942540.000.0028.25142 380.02tp 0.58677
2020.04.20 12:00:584248NZDCHFsellin0.150.5868942550.000.000.00142 380.02004239<05>2-1.46
2020.04.20 14:30:004249NZDCHFbuyin0.150.5862342560.000.000.00142 380.02000000<01>2-1.46
2020.04.20 17:47:534250NZDCHFsellout0.150.5880342570.000.0027.95142 407.97tp 0.58803
2020.04.20 18:30:004251NZDCHFbuyin0.150.5871042580.000.000.00142 407.97000000<01>2-1.46
2020.04.20 22:00:464252NZDCHFbuyin0.150.5851042590.000.000.00142 407.97004258<02>2-1.46
2020.04.21 04:45:304253NZDCHFbuyin0.150.5827942600.000.000.00142 407.97004258<03>2-1.46
2020.04.21 10:57:304254NZDCHFbuyin0.150.5801942610.000.000.00142 407.97004258<04>2-1.46
2020.04.21 11:26:084255NZDCHFbuyout0.150.5795542620.00-3.72-50.51142 353.74tp 0.57955
2020.04.21 11:26:084256NZDCHFbuyout0.150.5795542630.00-2.48-11.12142 340.14tp 0.57955
2020.04.21 11:26:084257NZDCHFbuyout0.150.5795542640.00-2.4825.49142 363.15tp 0.57955
2020.04.21 11:26:084258NZDCHFbuyout0.150.5795542650.00-2.4867.04142 427.71tp 0.57955
2020.04.21 11:26:084259NZDCHFbuyout0.150.5795542660.00-1.24113.39142 539.86tp 0.57955
2020.04.21 13:30:004260NZDCHFsellin0.150.5787142670.000.000.00142 539.86000000<01>2-1.46
2020.04.21 15:46:374261NZDCHFbuyin0.230.5772942680.000.000.00142 539.86004258<05>2-1.46
2020.04.21 16:37:364262NZDCHFbuyout0.150.5766442690.000.0031.98142 571.84tp 0.57671
2020.04.21 17:30:004263NZDCHFsellin0.150.5790742700.000.000.00142 571.84000000<01>2-1.46
2020.04.21 18:28:054264NZDCHFbuyout0.150.5770742710.000.0030.98142 602.82tp 0.57707
2020.04.21 19:30:004265NZDCHFsellin0.150.5772442720.000.000.00142 602.82000000<01>2-1.46
2020.04.21 21:10:374266NZDCHFsellin0.150.5793542730.000.000.00142 602.82004272<02>2-1.46
2020.04.23 02:37:494267NZDCHFbuyout0.150.5759042740.00-4.9420.67142 618.55tp 0.57597
2020.04.23 02:37:494268NZDCHFbuyout0.150.5759042750.00-4.9453.22142 666.83tp 0.57597
2020.04.23 04:30:004269NZDCHFsellin0.150.5770742760.000.000.00142 666.83000000<01>2-1.46
2020.04.23 08:04:074270NZDCHFsellin0.150.5791842770.000.000.00142 666.83004276<02>2-1.46
2020.04.23 09:08:444271NZDCHFsellin0.150.5816042780.000.000.00142 666.83004276<03>2-1.46
2020.04.23 12:52:024272NZDCHFsellout0.150.5833942790.000.00-57.05142 609.78tp 0.58339
2020.04.23 12:52:024273NZDCHFsellout0.150.5833942800.000.00-26.30142 583.48tp 0.58339
2020.04.23 12:52:024274NZDCHFsellout0.150.5833942810.000.009.23142 592.71tp 0.58339
2020.04.23 12:52:024275NZDCHFsellout0.150.5833942820.000.0049.21142 641.92tp 0.58339
2020.04.23 12:52:024276NZDCHFsellout0.230.5833942830.000.00143.84142 785.76tp 0.58339
2020.04.23 13:09:324277NZDCHFsellin0.150.5843042840.000.000.00142 785.76004276<04>2-1.46
2020.04.23 17:00:004278NZDCHFbuyin0.150.5854642850.000.000.00142 785.76000000<01>2-1.46
2020.04.23 21:44:194279NZDCHFsellout0.150.5872642860.000.0027.66142 813.42tp 0.58726
2020.04.23 21:44:384280NZDCHFsellin0.150.5873042870.000.000.00142 813.42004276<05>2-1.46
2020.04.23 23:00:004281NZDCHFbuyin0.150.5870342880.000.000.00142 813.42000000<01>2-1.46
2020.04.24 03:25:254282NZDCHFbuyin0.150.5849942890.000.000.00142 813.42004288<02>2-1.46
2020.04.27 04:29:274283NZDCHFsellout0.150.5878142900.000.0012.02142 825.44tp 0.58781
2020.04.27 04:29:274284NZDCHFsellout0.150.5878142910.000.0043.45142 868.89tp 0.58781
2020.04.27 06:00:004285NZDCHFbuyin0.150.5881042920.000.000.00142 868.89000000<01>2-1.46
2020.04.27 07:38:184286NZDCHFsellout0.150.5899042930.000.0027.76142 896.65tp 0.58990
2020.04.27 09:50:344287NZDCHFsellin0.230.5905242940.000.000.00142 896.65004276<06>2-1.46
2020.04.27 11:00:004288NZDCHFbuyin0.150.5895942950.000.000.00142 896.65000000<01>2-1.46
2020.04.28 02:38:204289NZDCHFbuyin0.150.5875642960.000.000.00142 896.65004295<02>2-1.46
2020.04.28 04:46:354290NZDCHFbuyin0.150.5852442970.000.000.00142 896.65004295<03>2-1.46
2020.04.28 10:25:584291NZDCHFsellout0.150.5892842980.000.00-4.75142 891.90tp 0.58926
2020.04.28 10:25:584292NZDCHFsellout0.150.5892842990.000.0026.37142 918.27tp 0.58926
2020.04.28 10:25:584293NZDCHFsellout0.150.5892843000.000.0061.95142 980.22tp 0.58926
2020.04.28 13:30:004294NZDCHFbuyin0.150.5887943010.000.000.00142 980.22000000<01>2-1.46
2020.04.28 14:29:044295NZDCHFsellout0.150.5906143020.000.0028.06143 008.28tp 0.59059
2020.04.28 16:30:004296NZDCHFbuyin0.150.5891543030.000.000.00143 008.28000000<01>2-1.46
2020.04.28 18:30:294297NZDCHFsellout0.150.5909743040.000.0028.01143 036.29tp 0.59095
2020.04.28 21:30:004298NZDCHFbuyin0.150.5904743050.000.000.00143 036.29000000<01>2-1.46
2020.04.29 02:40:094299NZDCHFsellout0.150.5922743060.000.0027.72143 064.01tp 0.59227
2020.04.29 04:33:504300NZDCHFsellin0.380.5939643070.000.000.00143 064.01004276<07>2-1.46
2020.04.29 08:00:004301NZDCHFbuyin0.150.5928943080.000.000.00143 064.01000000<01>2-1.46
2020.04.29 18:22:414302NZDCHFsellout0.150.5946943090.000.0027.72143 091.73tp 0.59469
2020.04.29 21:43:524303NZDCHFsellin0.730.5975743100.000.000.00143 091.73004276<08>2-1.46
2020.04.30 03:30:004304NZDCHFbuyin0.150.5975743110.000.000.00143 091.73000000<01>2-1.46
2020.04.30 08:51:144305NZDCHFsellout0.150.5994043120.000.0028.18143 119.91tp 0.59937
2020.04.30 10:00:004306NZDCHFbuyin0.150.5975643130.000.000.00143 119.91000000<01>2-1.46
2020.04.30 10:51:004307NZDCHFbuyin0.150.5955543140.000.000.00143 119.91004313<02>2-1.46
2020.04.30 19:29:324308NZDCHFbuyin0.150.5932443150.000.000.00143 119.91004313<03>2-1.46
2020.05.01 01:10:414309NZDCHFbuyin0.150.5906243160.000.000.00143 119.91004313<04>2-1.46
2020.05.01 03:38:434310NZDCHFbuyout0.150.5892343170.00-9.86-188.72142 921.33tp 0.58925
2020.05.01 03:38:434311NZDCHFbuyout0.150.5892343180.00-9.86-155.97142 755.50tp 0.58925
2020.05.01 03:38:434312NZDCHFbuyout0.150.5892343190.00-9.86-118.41142 627.23tp 0.58925
2020.05.01 03:38:434313NZDCHFbuyout0.150.5892343200.00-9.86-76.51142 540.86tp 0.58925
2020.05.01 03:38:434314NZDCHFbuyout0.150.5892343210.00-9.86-29.95142 501.05tp 0.58925
2020.05.01 03:38:434315NZDCHFbuyout0.230.5892343220.00-11.3630.70142 520.39tp 0.58925
2020.05.01 03:38:434316NZDCHFbuyout0.380.5892343230.00-12.51185.97142 693.85tp 0.58925
2020.05.01 03:38:434317NZDCHFbuyout0.730.5892343240.00-24.04629.91143 299.72tp 0.58925
2020.05.01 06:16:474318NZDCHFbuyin0.230.5877243250.000.000.00143 299.72004313<05>2-1.46
2020.05.01 14:07:044319NZDCHFbuyin0.340.5846143260.000.000.00143 299.72004313<06>2-1.46
2020.05.01 18:28:394320NZDCHFbuyin0.590.5812943270.000.000.00143 299.72004313<07>2-1.46
2020.05.01 20:00:004321NZDCHFsellin0.150.5816043280.000.000.00143 299.72000000<01>2-1.46
2020.05.04 02:50:334322NZDCHFbuyout0.150.5795243290.00-1.2532.42143 330.89tp 0.57952
2020.05.04 04:00:004323NZDCHFsellin0.150.5793643300.000.000.00143 330.89000000<01>2-1.46
2020.05.04 06:03:544324NZDCHFsellin0.150.5814843310.000.000.00143 330.89004330<02>2-1.46
2020.05.04 22:01:584325NZDCHFsellin0.150.5839143320.000.000.00143 330.89004330<03>2-1.46
2020.05.05 08:55:224326NZDCHFsellin0.150.5866343330.000.000.00143 330.89004330<04>2-1.46
2020.05.05 12:16:194327NZDCHFsellout0.150.5877943340.000.00-150.79143 180.10tp 0.58779
2020.05.05 12:16:194328NZDCHFsellout0.150.5877943350.000.00-119.77143 060.33tp 0.58779
2020.05.05 12:16:194329NZDCHFsellout0.150.5877943360.000.00-84.11142 976.22tp 0.58779
2020.05.05 12:16:194330NZDCHFsellout0.150.5877943370.000.00-43.68142 932.54tp 0.58779
2020.05.05 12:16:194331NZDCHFsellout0.230.5877943380.000.001.66142 934.20tp 0.58779
2020.05.05 12:16:194332NZDCHFsellout0.340.5877943390.000.00111.25143 045.45tp 0.58779
2020.05.05 12:16:194333NZDCHFsellout0.590.5877943400.000.00394.59143 440.04tp 0.58779
2020.05.05 17:00:004334NZDCHFbuyin0.150.5880943410.000.000.00143 440.04000000<01>2-1.46
2020.05.05 18:28:474335NZDCHFsellin0.150.5896343420.000.000.00143 440.04004330<05>2-1.46
2020.05.05 18:28:554336NZDCHFsellout0.150.5898943430.000.0027.74143 467.78tp 0.58989
2020.05.05 20:30:004337NZDCHFbuyin0.150.5893943440.000.000.00143 467.78000000<01>2-1.46
2020.05.06 03:55:514338NZDCHFbuyin0.150.5873943450.000.000.00143 467.78004344<02>2-1.46
2020.05.06 08:46:114339NZDCHFsellout0.150.5901943460.000.0012.34143 480.12tp 0.59019
2020.05.06 08:46:114340NZDCHFsellout0.150.5901943470.000.0043.18143 523.30tp 0.59019
2020.05.06 12:30:004341NZDCHFbuyin0.150.5891143480.000.000.00143 523.30000000<01>2-1.46
2020.05.06 18:24:054342NZDCHFbuyin0.150.5871143490.000.000.00143 523.30004348<02>2-1.46
2020.05.07 01:56:504343NZDCHFbuyin0.150.5848043500.000.000.00143 523.30004348<03>2-1.46
2020.05.07 09:04:054344NZDCHFsellout0.150.5888243510.000.00-4.46143 518.84tp 0.58881
2020.05.07 09:04:054345NZDCHFsellout0.150.5888243520.000.0026.31143 545.15tp 0.58881
2020.05.07 09:04:054346NZDCHFsellout0.150.5888243530.000.0061.84143 606.99tp 0.58881
2020.05.07 15:30:004347NZDCHFbuyin0.150.5912943540.000.000.00143 606.99000000<01>2-1.46
2020.05.07 18:47:334348NZDCHFsellout0.150.5931043550.000.0027.81143 634.80tp 0.59309
2020.05.07 19:00:004349NZDCHFsellin0.230.5930143560.000.000.00143 634.80004330<06>2-1.46
2020.05.07 21:30:034350NZDCHFbuyin0.150.5925043570.000.000.00143 634.80000000<01>2-1.46
2020.05.08 03:49:464351NZDCHFsellout0.150.5943043580.000.0027.78143 662.58tp 0.59430
2020.05.08 06:30:004352NZDCHFbuyin0.150.5947543590.000.000.00143 662.58000000<01>2-1.46
2020.05.11 00:05:214353NZDCHFsellout0.150.5967043600.000.0030.05143 692.63tp 0.59655
2020.05.11 00:08:264354NZDCHFsellin0.380.5968443610.000.000.00143 692.63004330<07>2-1.46
2020.05.11 04:00:004355NZDCHFbuyin0.150.5956043620.000.000.00143 692.63000000<01>2-1.46
2020.05.11 11:47:234356NZDCHFbuyin0.150.5935943630.000.000.00143 692.63004362<02>2-1.46
2020.05.11 13:30:094357NZDCHFbuyin0.150.5912843640.000.000.00143 692.63004362<03>2-1.46
2020.05.13 02:58:084358NZDCHFbuyin0.150.5886843650.000.000.00143 692.63004362<04>2-1.46
2020.05.13 05:01:344359NZDCHFbuyout0.150.5875943660.00-11.10-127.37143 554.16tp 0.58763
2020.05.13 05:01:344360NZDCHFbuyout0.150.5875943670.00-11.10-94.56143 448.50tp 0.58763
2020.05.13 05:01:344361NZDCHFbuyout0.150.5875943680.00-11.10-56.95143 380.45tp 0.58763
2020.05.13 05:01:344362NZDCHFbuyout0.150.5875943690.00-9.86-14.86143 355.73tp 0.58763
2020.05.13 05:01:344363NZDCHFbuyout0.150.5875943700.00-9.8631.57143 377.44tp 0.58763
2020.05.13 05:01:344364NZDCHFbuyout0.230.5875943710.00-7.57128.62143 498.49tp 0.58763
2020.05.13 05:01:344365NZDCHFbuyout0.380.5875943720.00-6.26362.66143 854.89tp 0.58763
2020.05.13 05:30:004366NZDCHFbuyin0.230.5845443730.000.000.00143 854.89004362<05>2-1.46
2020.05.13 08:30:004367NZDCHFsellin0.150.5836543740.000.000.00143 854.89000000<01>2-1.46
2020.05.13 14:45:224368NZDCHFsellin0.150.5857643750.000.000.00143 854.89004374<02>2-1.46
2020.05.13 16:36:174369NZDCHFbuyout0.150.5827143760.000.0014.55143 869.44tp 0.58271
2020.05.13 16:36:174370NZDCHFbuyout0.150.5827143770.000.0047.21143 916.65tp 0.58271
2020.05.13 22:06:584371NZDCHFbuyin0.340.5814343780.000.000.00143 916.65004362<06>2-1.46
2020.05.13 23:00:004372NZDCHFsellin0.150.5821343790.000.000.00143 916.65000000<01>2-1.46
2020.05.15 00:51:014373NZDCHFsellin0.150.5842443800.000.000.00143 916.65004379<02>2-1.46
2020.05.15 13:42:084374NZDCHFbuyout0.150.5810043810.00-4.9317.42143 929.14tp 0.58102
2020.05.15 13:42:084375NZDCHFbuyout0.150.5810043820.000.0049.95143 979.09tp 0.58102
2020.05.15 17:51:434376NZDCHFbuyin0.590.5781343830.000.000.00143 979.09004362<07>2-1.46
2020.05.15 19:30:004377NZDCHFsellin0.150.5768343840.000.000.00143 979.09000000<01>2-1.46
2020.05.18 05:27:374378NZDCHFsellin0.150.5789543850.000.000.00143 979.09004384<02>2-1.46
2020.05.18 14:42:374379NZDCHFsellin0.150.5813643860.000.000.00143 979.09004384<03>2-1.46
2020.05.18 17:52:244380NZDCHFsellin0.150.5840743870.000.000.00143 979.09004384<04>2-1.46
2020.05.18 18:57:474381NZDCHFsellout0.150.5850343880.000.00-163.50143 815.59tp 0.58503
2020.05.18 18:57:474382NZDCHFsellout0.150.5850343890.000.00-132.41143 683.18tp 0.58503
2020.05.18 18:57:474383NZDCHFsellout0.150.5850343900.000.00-96.68143 586.50tp 0.58503
2020.05.18 18:57:474384NZDCHFsellout0.150.5850343910.000.00-56.46143 530.04tp 0.58503
2020.05.18 18:57:474385NZDCHFsellout0.230.5850343920.000.0011.62143 541.66tp 0.58503
2020.05.18 18:57:474386NZDCHFsellout0.340.5850343930.000.00126.22143 667.88tp 0.58503
2020.05.18 18:57:474387NZDCHFsellout0.590.5850343940.000.00419.82144 087.70tp 0.58503
2020.05.18 20:13:154388NZDCHFsellin0.150.5870743950.000.000.00144 087.70004384<05>2-1.46
2020.05.19 00:30:004389NZDCHFbuyin0.150.5868143960.000.000.00144 087.70000000<01>2-1.46
2020.05.19 08:32:054390NZDCHFsellout0.150.5886143970.000.0027.77144 115.47tp 0.58861
2020.05.19 09:30:004391NZDCHFsellin0.230.5908543980.000.000.00144 115.47004384<06>2-1.46
2020.05.19 11:00:004392NZDCHFbuyin0.150.5909943990.000.000.00144 115.47000000<01>2-1.46
2020.05.19 17:57:274393NZDCHFsellout0.150.5928344000.000.0028.41144 143.88tp 0.59279
2020.05.19 20:00:004394NZDCHFbuyin0.150.5927344010.000.000.00144 143.88000000<01>2-1.46
2020.05.19 22:53:554395NZDCHFbuyin0.150.5907044020.000.000.00144 143.88004401<02>2-1.46
2020.05.20 17:18:494396NZDCHFsellout0.150.5935344030.000.0012.43144 156.31tp 0.59352
2020.05.20 17:18:494397NZDCHFsellout0.150.5935344040.000.0043.98144 200.29tp 0.59352
2020.05.20 19:30:004398NZDCHFbuyin0.150.5927144050.000.000.00144 200.29000000<01>2-1.46
2020.05.21 08:54:394399NZDCHFbuyin0.150.5907244060.000.000.00144 200.29004405<02>2-1.46
2020.05.21 15:44:294400NZDCHFsellout0.150.5935244070.000.0012.56144 212.85tp 0.59352
2020.05.21 15:44:294401NZDCHFsellout0.150.5935244080.000.0043.43144 256.28tp 0.59352
2020.05.21 16:41:434402NZDCHFsellin0.380.5942644090.000.000.00144 256.28004384<07>2-1.46
2020.05.21 18:00:004403NZDCHFbuyin0.150.5935544100.000.000.00144 256.28000000<01>2-1.46
2020.05.22 16:33:104404NZDCHFbuyin0.150.5915544110.000.000.00144 256.28004410<02>2-1.46
2020.05.26 04:15:064405NZDCHFsellout0.150.5943644120.000.0012.52144 268.80tp 0.59435
2020.05.26 04:15:064406NZDCHFsellout0.150.5943644130.000.0043.42144 312.22tp 0.59435
2020.05.26 11:51:364407NZDCHFsellin0.730.5978844140.000.000.00144 312.22004384<08>2-1.46
2020.05.26 19:00:004408NZDCHFbuyin0.150.5996144150.000.000.00144 312.22000000<01>2-1.46
2020.05.27 03:10:194409NZDCHFbuyin0.150.5976144160.000.000.00144 312.22004415<02>2-1.46
2020.05.27 10:37:214410NZDCHFsellout0.150.6004144170.000.0012.38144 324.60tp 0.60041
2020.05.27 10:37:214411NZDCHFsellout0.150.6004144180.000.0043.33144 367.93tp 0.60041
2020.05.27 11:16:254412NZDCHFsellin1.530.6018844190.000.000.00144 367.93004384<09>2-1.46
2020.05.27 15:30:004413NZDCHFbuyin0.150.6016544200.000.000.00144 367.93000000<01>2-1.46
2020.05.27 16:10:084414NZDCHFbuyin0.150.5996544210.000.000.00144 367.93004420<02>2-1.46
2020.05.27 17:35:054415NZDCHFbuyin0.150.5973444220.000.000.00144 367.93004420<03>2-1.46
2020.05.28 15:56:594416NZDCHFsellout0.150.6013544230.000.00-4.64144 363.29tp 0.60135
2020.05.28 15:56:594417NZDCHFsellout0.150.6013544240.000.0026.31144 389.60tp 0.60135
2020.05.28 15:56:594418NZDCHFsellout0.150.6013544250.000.0062.05144 451.65tp 0.60135
2020.05.28 17:30:004419NZDCHFbuyin0.150.6007344260.000.000.00144 451.65000000<01>2-1.46
2020.05.28 22:20:424420NZDCHFbuyin0.150.5987144270.000.000.00144 451.65004426<02>2-1.46
2020.05.29 11:58:534421NZDCHFbuyin0.150.5964044280.000.000.00144 451.65004426<03>2-1.46
2020.05.29 19:18:564422NZDCHFbuyout0.150.5940044290.00-17.35-267.76144 166.54tp 0.59401
2020.05.29 19:18:564423NZDCHFbuyout0.150.5940044300.00-16.12-234.70143 915.72tp 0.59401
2020.05.29 19:18:564424NZDCHFbuyout0.150.5940044310.00-16.12-197.11143 702.49tp 0.59401
2020.05.29 19:18:564425NZDCHFbuyout0.150.5940044320.00-16.12-154.85143 531.52tp 0.59401
2020.05.29 19:18:564426NZDCHFbuyout0.150.5940044330.00-16.12-108.07143 407.33tp 0.59401
2020.05.29 19:18:564427NZDCHFbuyout0.230.5940044340.00-22.81-75.32143 309.20tp 0.59401
2020.05.29 19:18:564428NZDCHFbuyout0.380.5940044350.00-25.1110.27143 294.36tp 0.59401
2020.05.29 19:18:564429NZDCHFbuyout0.730.5940044360.00-30.20294.47143 558.63tp 0.59401
2020.05.29 19:18:564430NZDCHFbuyout1.530.5940044370.00-50.611 253.42144 761.44tp 0.59401
2020.05.29 19:54:484431NZDCHFbuyin0.150.5937844380.000.000.00144 761.44004426<04>2-1.46
2020.05.29 21:30:004432NZDCHFsellin0.150.5959444390.000.000.00144 761.44000000<01>2-1.46
2020.06.01 03:30:004433NZDCHFsellin0.150.5981944400.000.000.00144 761.44004439<02>2-1.46
2020.06.01 04:31:564434NZDCHFsellout0.150.5992144410.000.00-23.75144 737.69tp 0.59921
2020.06.01 04:31:564435NZDCHFsellout0.150.5992144420.000.007.81144 745.50tp 0.59921
2020.06.01 04:31:564436NZDCHFsellout0.150.5992144430.000.0043.90144 789.40tp 0.59921
2020.06.01 04:31:564437NZDCHFsellout0.150.5992144440.000.0084.84144 874.24tp 0.59921
2020.06.01 07:00:004438NZDCHFbuyin0.150.5990744450.000.000.00144 874.24000000<01>2-1.46
2020.06.01 10:47:064439NZDCHFsellin0.150.6006344460.000.000.00144 874.24004439<03>2-1.46
2020.06.01 10:58:444440NZDCHFsellout0.150.6008944470.000.0028.45144 902.69tp 0.60087
2020.06.01 10:58:444441NZDCHFbuyin0.150.6009644480.000.000.00144 902.69000000<01>2-1.46
2020.06.01 11:11:494442NZDCHFbuyin0.150.5989644490.000.000.00144 902.69004448<02>2-1.46
2020.06.01 17:11:134443NZDCHFsellout0.150.6017844500.000.0012.80144 915.49tp 0.60176
2020.06.01 17:11:134444NZDCHFsellout0.150.6017844510.000.0044.02144 959.51tp 0.60176
2020.06.01 17:30:004445NZDCHFsellin0.150.6034844520.000.000.00144 959.51004439<04>2-1.46
2020.06.01 20:00:004446NZDCHFbuyin0.150.6038544530.000.000.00144 959.51000000<01>2-1.46
2020.06.01 22:02:314447NZDCHFsellout0.150.6056944540.000.0028.70144 988.21tp 0.60565
2020.06.01 23:30:004448NZDCHFbuyin0.150.6053044550.000.000.00144 988.21000000<01>2-1.46
2020.06.02 05:53:124449NZDCHFbuyin0.150.6033044560.000.000.00144 988.21004455<02>2-1.46
2020.06.02 12:45:384450NZDCHFsellout0.150.6061044570.000.0012.49145 000.70tp 0.60610
2020.06.02 12:45:384451NZDCHFsellout0.150.6061044580.000.0043.73145 044.43tp 0.60610
2020.06.02 12:48:274452NZDCHFsellin0.150.6064844590.000.000.00145 044.43004439<05>2-1.46
2020.06.02 16:59:174453NZDCHFsellin0.230.6096944600.000.000.00145 044.43004439<06>2-1.46
2020.06.02 18:30:004454NZDCHFbuyin0.150.6098144610.000.000.00145 044.43000000<01>2-1.46
2020.06.02 20:36:074455NZDCHFsellout0.150.6116344620.000.0028.37145 072.80tp 0.61161
2020.06.03 01:01:354456NZDCHFsellin0.380.6130944630.000.000.00145 072.80004439<07>2-1.46
2020.06.03 03:45:554457NZDCHFsellin0.730.6166744640.000.000.00145 072.80004439<08>2-1.46
2020.06.03 05:30:004458NZDCHFbuyin0.150.6155044650.000.000.00145 072.80000000<01>2-1.46
2020.06.03 10:35:334459NZDCHFsellout0.150.6173044660.000.0028.06145 100.86tp 0.61730
2020.06.03 11:00:004460NZDCHFbuyin0.150.6160644670.000.000.00145 100.86000000<01>2-1.46
2020.06.03 14:31:184461NZDCHFbuyin0.150.6141244680.000.000.00145 100.86004467<02>2-1.46
2020.06.03 15:24:214462NZDCHFsellout0.150.6168944690.000.0012.91145 113.77tp 0.61689
2020.06.03 15:24:214463NZDCHFsellout0.150.6168944700.000.0043.10145 156.87tp 0.61689
2020.06.03 16:30:004464NZDCHFbuyin0.150.6162744710.000.000.00145 156.87000000<01>2-1.46
2020.06.03 17:34:254465NZDCHFsellout0.150.6180744720.000.0028.07145 184.94tp 0.61807
2020.06.03 19:30:004466NZDCHFbuyin0.150.6186244730.000.000.00145 184.94000000<01>2-1.46
2020.06.04 03:32:544467NZDCHFbuyin0.150.6166244740.000.000.00145 184.94004473<02>2-1.46
2020.06.05 07:26:404468NZDCHFsellout0.150.6194244750.000.0012.56145 197.50tp 0.61942
2020.06.05 07:26:404469NZDCHFsellout0.150.6194244760.000.0043.95145 241.45tp 0.61942
2020.06.05 08:48:344470NZDCHFsellin1.530.6206944770.000.000.00145 241.45004439<09>2-1.46
2020.06.05 12:00:004471NZDCHFbuyin0.150.6223244780.000.000.00145 241.45000000<01>2-1.46
2020.06.05 14:48:184472NZDCHFsellout0.150.6241344790.000.0028.33145 269.78tp 0.62412
2020.06.05 15:30:324473NZDCHFsellin3.510.6250944800.000.000.00145 269.78004439<10>2-1.46
2020.06.05 17:30:004474NZDCHFbuyin0.150.6263044810.000.000.00145 269.78000000<01>2-1.46
2020.06.08 02:44:174475NZDCHFsellout0.150.6281144820.000.0028.23145 298.01tp 0.62810
2020.06.08 04:00:014476NZDCHFbuyin0.150.6272044830.000.000.00145 298.01000000<01>2-1.46
2020.06.08 11:52:404477NZDCHFsellout0.150.6290144840.000.0028.23145 326.24tp 0.62900
2020.06.08 13:30:004478NZDCHFbuyin0.150.6276944850.000.000.00145 326.24000000<01>2-1.46
2020.06.08 16:28:234479NZDCHFbuyin0.150.6256844860.000.000.00145 326.24004485<02>2-1.46
2020.06.09 02:03:084480NZDCHFsellout0.150.6285144870.000.0012.84145 339.08tp 0.62849
2020.06.09 02:03:084481NZDCHFsellout0.150.6285144880.000.0044.32145 383.40tp 0.62849
2020.06.09 03:05:074482NZDCHFsellin7.020.6295144890.000.000.00145 383.40004439<11>2-1.46
2020.06.09 04:30:004483NZDCHFbuyin0.150.6271844900.000.000.00145 383.40000000<01>2-1.46
2020.06.09 09:32:084484NZDCHFbuyin0.150.6251844910.000.000.00145 383.40004490<02>2-1.46
2020.06.09 10:27:174485NZDCHFbuyin0.150.6228644920.000.000.00145 383.40004490<03>2-1.46
2020.06.09 10:28:514486NZDCHFbuyout0.150.6225844930.00-11.26-418.00144 954.14tp 0.62258
2020.06.09 10:28:514487NZDCHFbuyout0.150.6225844940.00-10.01-382.69144 561.44tp 0.62258
2020.06.09 10:28:514488NZDCHFbuyout0.150.6225844950.00-10.01-344.41144 207.02tp 0.62258
2020.06.09 10:28:514489NZDCHFbuyout0.150.6225844960.00-10.01-299.69143 897.32tp 0.62258
2020.06.09 10:28:514490NZDCHFbuyout0.150.6225844970.00-8.76-252.62143 635.94tp 0.62258
2020.06.09 10:28:514491NZDCHFbuyout0.230.6225844980.00-13.41-310.12143 312.41tp 0.62258
2020.06.09 10:28:514492NZDCHFbuyout0.380.6225844990.00-19.00-377.22142 916.19tp 0.62258
2020.06.09 10:28:514493NZDCHFbuyout0.730.6225845000.00-36.51-451.29142 428.39tp 0.62258
2020.06.09 10:28:514494NZDCHFbuyout1.530.6225845010.00-25.50-302.48142 100.41tp 0.62258
2020.06.09 10:28:514495NZDCHFbuyout3.510.6225845020.00-58.50921.57142 963.48tp 0.62258
2020.06.09 10:28:514496NZDCHFbuyout7.020.6225845030.000.005 088.82148 052.30tp 0.62258
2020.06.09 11:30:004497NZDCHFbuyin0.150.6191145040.000.000.00148 052.30004490<04>2-1.46
2020.06.09 14:30:004498NZDCHFsellin0.150.6196445050.000.000.00148 052.30000000<01>2-1.46
2020.06.09 15:49:414499NZDCHFbuyout0.150.6176245060.000.0031.78148 084.08tp 0.61764
2020.06.09 17:00:004500NZDCHFsellin0.150.6195245070.000.000.00148 084.08000000<01>2-1.46
2020.06.10 08:28:014501NZDCHFsellin0.150.6216345080.000.000.00148 084.08004507<02>2-1.46
2020.06.10 15:53:584502NZDCHFbuyout0.150.6185345090.00-1.2615.70148 098.52tp 0.61853
2020.06.10 15:53:584503NZDCHFbuyout0.150.6185345100.000.0049.18148 147.70tp 0.61853
2020.06.10 20:00:004504NZDCHFsellin0.150.6186345110.000.000.00148 147.70000000<01>2-1.46
2020.06.10 23:24:324505NZDCHFbuyout0.150.6166145120.000.0032.10148 179.80tp 0.61663
2020.06.10 23:29:134506NZDCHFbuyin0.230.6162145130.000.000.00148 179.80004490<05>2-1.46
2020.06.11 00:30:004507NZDCHFsellin0.150.6161545140.000.000.00148 179.80000000<01>2-1.46
2020.06.11 06:33:384508NZDCHFbuyout0.150.6141545150.000.0031.80148 211.60tp 0.61415
2020.06.11 07:09:154509NZDCHFbuyin0.340.6130945160.000.000.00148 211.60004490<06>2-1.46
2020.06.11 13:00:004510NZDCHFsellin0.150.6122345170.000.000.00148 211.60000000<01>2-1.46
2020.06.11 14:50:124511NZDCHFbuyout0.150.6102345180.000.0031.84148 243.44tp 0.61023
2020.06.11 15:03:414512NZDCHFbuyin0.590.6097845190.000.000.00148 243.44004490<07>2-1.46
2020.06.11 17:00:004513NZDCHFsellin0.150.6107345200.000.000.00148 243.44000000<01>2-1.46
2020.06.11 17:55:224514NZDCHFbuyout0.150.6087345210.000.0031.93148 275.37tp 0.60873
2020.06.11 18:46:234515NZDCHFbuyin1.20.6060545220.000.000.00148 275.37004490<08>2-1.46
2020.06.11 20:30:004516NZDCHFsellin0.150.6063045230.000.000.00148 275.37000000<01>2-1.46
2020.06.12 03:16:494517NZDCHFbuyout0.150.6042245240.00-1.2733.03148 307.13tp 0.60422
2020.06.12 05:00:004518NZDCHFsellin0.150.6055145250.000.000.00148 307.13000000<01>2-1.46
2020.06.12 08:52:404519NZDCHFsellin0.150.6076545260.000.000.00148 307.13004525<02>2-1.46
2020.06.12 10:46:194520NZDCHFsellin0.150.6100745270.000.000.00148 307.13004525<03>2-1.46
2020.06.12 11:47:424521NZDCHFsellout0.150.6121645280.000.00-238.30148 068.83tp 0.61215
2020.06.12 11:47:424522NZDCHFsellout0.150.6121645290.000.00-206.57147 862.26tp 0.61215
2020.06.12 11:47:424523NZDCHFsellout0.150.6121645300.000.00-169.76147 692.50tp 0.61215
2020.06.12 11:47:424524NZDCHFsellout0.150.6121645310.000.00-110.26147 582.24tp 0.61215
2020.06.12 11:47:424525NZDCHFsellout0.230.6121645320.000.00-98.52147 483.72tp 0.61215
2020.06.12 11:47:424526NZDCHFsellout0.340.6121645330.000.00-33.44147 450.28tp 0.61215
2020.06.12 11:47:424527NZDCHFsellout0.590.6121645340.000.00148.52147 598.80tp 0.61215
2020.06.12 11:47:424528NZDCHFsellout1.20.6121645350.000.00775.50148 374.30tp 0.61215
2020.06.12 12:23:494529NZDCHFsellin0.150.6127745360.000.000.00148 374.30004525<04>2-1.46
2020.06.12 14:00:004530NZDCHFbuyin0.150.6109445370.000.000.00148 374.30000000<01>2-1.46
2020.06.12 18:04:574531NZDCHFbuyin0.150.6089445380.000.000.00148 374.30004537<02>2-1.46
2020.06.12 18:59:394532NZDCHFsellout0.150.6117445390.000.0012.61148 386.91tp 0.61174
2020.06.12 18:59:394533NZDCHFsellout0.150.6117445400.000.0044.14148 431.05tp 0.61174
2020.06.12 20:30:004534NZDCHFbuyin0.150.6121145410.000.000.00148 431.05000000<01>2-1.46
2020.06.12 22:01:034535NZDCHFsellout0.150.6139145420.000.0028.28148 459.33tp 0.61391
2020.06.15 01:01:004536NZDCHFbuyin0.150.6133445430.000.000.00148 459.33000000<01>2-1.46
2020.06.15 02:25:214537NZDCHFbuyin0.150.6113445440.000.000.00148 459.33004543<02>2-1.46
2020.06.15 08:36:014538NZDCHFbuyin0.150.6090245450.000.000.00148 459.33004543<03>2-1.46
2020.06.15 21:00:294539NZDCHFsellout0.150.6130745460.000.00-4.27148 455.06tp 0.61303
2020.06.15 21:00:294540NZDCHFsellout0.150.6130745470.000.0027.34148 482.40tp 0.61303
2020.06.15 21:00:294541NZDCHFsellout0.150.6130745480.000.0064.01148 546.41tp 0.61303
2020.06.15 22:30:004542NZDCHFbuyin0.150.6139845490.000.000.00148 546.41000000<01>2-1.46
2020.06.16 01:09:464543NZDCHFsellin0.150.6157745500.000.000.00148 546.41004525<05>2-1.46
2020.06.16 01:10:024544NZDCHFsellout0.150.6158145510.000.0028.92148 575.33tp 0.61578
2020.06.16 04:00:054545NZDCHFbuyin0.150.6157245520.000.000.00148 575.33000000<01>2-1.46
2020.06.16 09:37:284546NZDCHFbuyin0.150.6137245530.000.000.00148 575.33004552<02>2-1.46
2020.06.16 10:57:104547NZDCHFbuyin0.150.6113945540.000.000.00148 575.33004552<03>2-1.46
2020.06.16 17:00:394548NZDCHFsellout0.150.6154145550.000.00-4.89148 570.44tp 0.61541
2020.06.16 17:00:394549NZDCHFsellout0.150.6154145560.000.0026.68148 597.12tp 0.61541
2020.06.16 17:00:394550NZDCHFsellout0.150.6154145570.000.0063.45148 660.57tp 0.61541
2020.06.17 06:00:004551NZDCHFbuyin0.150.6120045580.000.000.00148 660.57000000<01>2-1.46
2020.06.17 09:12:454552NZDCHFsellout0.150.6138045590.000.0028.42148 688.99tp 0.61380
2020.06.17 12:30:004553NZDCHFbuyin0.150.6134245600.000.000.00148 688.99000000<01>2-1.46
2020.06.17 17:47:274554NZDCHFsellout0.150.6152245610.000.0028.34148 717.33tp 0.61522
2020.06.17 19:00:004555NZDCHFbuyin0.150.6148645620.000.000.00148 717.33000000<01>2-1.46
2020.06.17 22:42:434556NZDCHFbuyin0.150.6128545630.000.000.00148 717.33004562<02>2-1.46
2020.06.18 04:23:584557NZDCHFbuyin0.150.6104445640.000.000.00148 717.33004562<03>2-1.46
2020.06.22 15:47:014558NZDCHFsellout0.150.6145245650.000.00-5.36148 711.97tp 0.61452
2020.06.22 15:47:014559NZDCHFsellout0.150.6145245660.000.0026.35148 738.32tp 0.61452
2020.06.22 15:47:014560NZDCHFsellout0.150.6145245670.000.0064.36148 802.68tp 0.61452
2020.06.22 18:00:004561NZDCHFbuyin0.150.6143345680.000.000.00148 802.68000000<01>2-1.46
2020.06.23 04:13:044562NZDCHFbuyin0.150.6123145690.000.000.00148 802.68004568<02>2-1.46
2020.06.23 15:02:404563NZDCHFsellout0.150.6151245700.000.0012.52148 815.20tp 0.61512
2020.06.23 15:02:404564NZDCHFsellout0.150.6151245710.000.0044.55148 859.75tp 0.61512
2020.06.23 21:30:004565NZDCHFbuyin0.150.6142045720.000.000.00148 859.75000000<01>2-1.46
2020.06.24 05:41:334566NZDCHFbuyin0.150.6121845730.000.000.00148 859.75004572<02>2-1.46
2020.06.24 09:13:184567NZDCHFbuyin0.150.6098645740.000.000.00148 859.75004572<03>2-1.46
2020.06.24 12:13:524568NZDCHFbuyout0.150.6078545750.00-12.63-37.12148 810.00tp 0.60785
2020.06.24 12:13:524569NZDCHFbuyout0.150.6078545760.00-12.63-3.17148 794.20tp 0.60785
2020.06.24 12:13:524570NZDCHFbuyout0.150.6078545770.00-12.6335.22148 816.79tp 0.60785
2020.06.24 12:13:524571NZDCHFbuyout0.150.6078545780.00-12.6378.05148 882.21tp 0.60785
2020.06.24 12:13:524572NZDCHFbuyout0.150.6078545790.00-10.11125.64148 997.74tp 0.60785
2020.06.24 15:30:004573NZDCHFsellin0.150.6090345800.000.000.00148 997.74000000<01>2-1.46
2020.06.24 20:46:314574NZDCHFbuyin0.150.6072445810.000.000.00148 997.74004572<04>2-1.46
2020.06.26 07:21:234575NZDCHFsellin0.150.6111545820.000.000.00148 997.74004580<02>2-1.46
2020.06.29 01:00:004576NZDCHFbuyout0.150.6078345830.00-6.3419.00149 010.40tp 0.60784
2020.06.29 01:00:004577NZDCHFbuyout0.150.6078345840.00-1.2752.57149 061.70tp 0.60784
2020.06.29 02:00:004578NZDCHFsellin0.150.6079445850.000.000.00149 061.70000000<01>2-1.46
2020.06.29 10:32:064579NZDCHFsellin0.150.6100545860.000.000.00149 061.70004585<02>2-1.46
2020.07.01 13:15:364580NZDCHFsellin0.150.6124545870.000.000.00149 061.70004585<03>2-1.46
2020.07.01 13:21:514581NZDCHFsellout0.150.6126945880.000.00-23.89149 037.81tp 0.61267
2020.07.01 13:21:514582NZDCHFsellout0.150.6126945890.000.008.07149 045.88tp 0.61267
2020.07.01 13:21:514583NZDCHFsellout0.150.6126945900.000.0044.77149 090.65tp 0.61267
2020.07.01 13:21:514584NZDCHFsellout0.150.6126945910.000.0086.22149 176.87tp 0.61267
2020.07.01 18:30:004585NZDCHFbuyin0.150.6115345920.000.000.00149 176.87000000<01>2-1.46
2020.07.02 00:18:444586NZDCHFsellout0.150.6133545930.000.0028.85149 205.72tp 0.61333
2020.07.02 03:30:004587NZDCHFbuyin0.150.6127045940.000.000.00149 205.72000000<01>2-1.46
2020.07.02 08:58:524588NZDCHFsellout0.150.6145045950.000.0028.54149 234.26tp 0.61450
2020.07.02 09:07:344589NZDCHFsellin0.150.6151845960.000.000.00149 234.26004585<04>2-1.46
2020.07.02 10:30:004590NZDCHFbuyin0.150.6145245970.000.000.00149 234.26000000<01>2-1.46
2020.07.02 15:38:304591NZDCHFsellout0.150.6163245980.000.0028.62149 262.88tp 0.61632
2020.07.02 18:00:004592NZDCHFbuyin0.150.6155245990.000.000.00149 262.88000000<01>2-1.46
2020.07.03 09:26:384593NZDCHFsellout0.150.6173546000.000.0029.00149 291.88tp 0.61732
2020.07.03 13:00:004594NZDCHFbuyin0.150.6176346010.000.000.00149 291.88000000<01>2-1.46
2020.07.06 04:27:404595NZDCHFsellin0.150.6181946020.000.000.00149 291.88004585<05>2-1.46
2020.07.06 13:09:414596NZDCHFbuyin0.150.6156346030.000.000.00149 291.88004601<02>2-1.46
2020.07.07 03:14:284597NZDCHFsellout0.150.6184746040.000.0013.38149 305.26tp 0.61843
2020.07.07 03:14:284598NZDCHFsellout0.150.6184746050.000.0045.23149 350.49tp 0.61843
2020.07.07 04:30:004599NZDCHFbuyin0.150.6182346060.000.000.00149 350.49000000<01>2-1.46
2020.07.07 10:12:384600NZDCHFbuyin0.150.6162246070.000.000.00149 350.49004606<02>2-1.46
2020.07.07 17:24:484601NZDCHFsellout0.150.6190546080.000.0013.05149 363.54tp 0.61903
2020.07.07 17:24:484602NZDCHFsellout0.150.6190546090.000.0045.04149 408.58tp 0.61903
2020.07.07 21:30:004603NZDCHFbuyin0.150.6172746100.000.000.00149 408.58000000<01>2-1.46
2020.07.08 18:20:404604NZDCHFbuyin0.150.6152546110.000.000.00149 408.58004610<02>2-1.46
2020.07.09 16:41:424605NZDCHFsellout0.150.6180646120.000.0012.62149 421.20tp 0.61806
2020.07.09 16:41:424606NZDCHFsellout0.150.6180646130.000.0044.90149 466.10tp 0.61806
2020.07.09 18:00:004607NZDCHFbuyin0.150.6169246140.000.000.00149 466.10000000<01>2-1.46
2020.07.10 12:29:004608NZDCHFsellout0.150.6187246150.000.0028.67149 494.77tp 0.61872
2020.07.10 12:29:004609NZDCHFbuyin0.150.6189446160.000.000.00149 494.77000000<01>2-1.46
2020.07.13 22:06:164610NZDCHFbuyin0.150.6168546170.000.000.00149 494.77004616<02>2-1.46
2020.07.14 10:14:424611NZDCHFbuyin0.150.6145446180.000.000.00149 494.77004616<03>2-1.46
2020.07.14 16:18:044612NZDCHFbuyin0.150.6119246190.000.000.00149 494.77004616<04>2-1.46
2020.07.15 13:42:524613NZDCHFsellout0.150.6173646200.000.00-25.21149 469.56tp 0.61736
2020.07.15 13:42:524614NZDCHFsellout0.150.6173646210.000.008.14149 477.70tp 0.61736
2020.07.15 13:42:524615NZDCHFsellout0.150.6173646220.000.0044.99149 522.69tp 0.61736
2020.07.15 13:42:524616NZDCHFsellout0.150.6173646230.000.0086.79149 609.48tp 0.61736
2020.07.15 17:00:004617NZDCHFbuyin0.150.6192146240.000.000.00149 609.48000000<01>2-1.46
2020.07.15 21:28:444618NZDCHFsellout0.150.6210446250.000.0029.03149 638.51tp 0.62101
2020.07.15 23:30:004619NZDCHFbuyin0.150.6209746260.000.000.00149 638.51000000<01>2-1.46
2020.07.16 11:29:594620NZDCHFbuyin0.150.6189746270.000.000.00149 638.51004626<02>2-1.46
2020.07.17 13:17:224621NZDCHFbuyin0.150.6166646280.000.000.00149 638.51004626<03>2-1.46
2020.07.21 15:41:314622NZDCHFsellout0.150.6207146290.000.00-4.16149 634.35tp 0.62067
2020.07.21 15:41:314623NZDCHFsellout0.150.6207146300.000.0027.83149 662.18tp 0.62067
2020.07.21 15:41:314624NZDCHFsellout0.150.6207146310.000.0064.78149 726.96tp 0.62067
2020.07.21 15:46:054625NZDCHFsellin0.230.6214146320.000.000.00149 726.96004585<06>2-1.46
2020.07.21 18:00:004626NZDCHFbuyin0.150.6205446330.000.000.00149 726.96000000<01>2-1.46
2020.07.22 15:00:254627NZDCHFsellout0.150.6223446340.000.0028.98149 755.94tp 0.62234
2020.07.22 16:30:004628NZDCHFbuyin0.150.6208246350.000.000.00149 755.94000000<01>2-1.46
2020.07.23 00:17:294629NZDCHFbuyin0.150.6188246360.000.000.00149 755.94004635<02>2-1.46
2020.07.23 15:47:034630NZDCHFbuyin0.150.6165046370.000.000.00149 755.94004635<03>2-1.46
2020.07.23 20:52:214631NZDCHFbuyin0.150.6139046380.000.000.00149 755.94004635<04>2-1.46
2020.07.24 18:26:474632NZDCHFbuyout0.150.6117246390.00-34.46-61.48149 660.00tp 0.61173
2020.07.24 18:26:474633NZDCHFbuyout0.150.6117246400.00-34.46-27.16149 598.38tp 0.61173
2020.07.24 18:26:474634NZDCHFbuyout0.150.6117246410.00-31.9311.87149 578.32tp 0.61173
2020.07.24 18:26:474635NZDCHFbuyout0.150.6117246420.00-28.1256.28149 606.48tp 0.61173
2020.07.24 18:26:474636NZDCHFbuyout0.150.6117246430.00-25.58105.23149 686.13tp 0.61173
2020.07.24 18:26:474637NZDCHFbuyout0.230.6117246440.00-9.90241.66149 917.89tp 0.61173
2020.07.24 19:30:044638NZDCHFsellin0.150.6116546450.000.000.00149 917.89000000<01>2-1.46
2020.07.27 12:13:364639NZDCHFsellin0.150.6137746460.000.000.00149 917.89004645<02>2-1.46
2020.07.27 16:38:114640NZDCHFsellin0.150.6161846470.000.000.00149 917.89004645<03>2-1.46
2020.07.28 10:40:264641NZDCHFbuyout0.150.6117346480.00-2.60-1.30149 913.99tp 0.61175
2020.07.28 10:40:264642NZDCHFbuyout0.150.6117346490.00-1.3033.20149 945.89tp 0.61175
2020.07.28 10:40:264643NZDCHFbuyout0.150.6117346500.00-1.3072.41150 017.00tp 0.61175
2020.07.28 12:52:014644NZDCHFbuyin0.230.6110046510.000.000.00150 017.00004635<05>2-1.46
2020.07.28 18:00:004645NZDCHFsellin0.150.6107746520.000.000.00150 017.00000000<01>2-1.46
2020.07.29 17:55:464646NZDCHFbuyout0.150.6086646530.00-1.3134.61150 050.30tp 0.60868
2020.07.29 19:22:024647NZDCHFbuyin0.340.6078946540.000.000.00150 050.30004635<06>2-1.46
2020.07.29 20:30:004648NZDCHFsellin0.150.6082646550.000.000.00150 050.30000000<01>2-1.46
2020.07.30 08:28:174649NZDCHFbuyout0.150.6059946560.00-3.9437.28150 083.64tp 0.60600
2020.07.30 09:30:004650NZDCHFsellin0.150.6060946570.000.000.00150 083.64000000<01>2-1.46
2020.07.30 23:20:554651NZDCHFsellin0.150.6082146580.000.000.00150 083.64004657<02>2-1.46
2020.07.31 17:50:374652NZDCHFbuyout0.150.6050446590.00-1.3217.32150 099.64tp 0.60506
2020.07.31 17:50:374653NZDCHFbuyout0.150.6050446600.00-1.3252.29150 150.61tp 0.60506
2020.07.31 20:30:004654NZDCHFsellin0.150.6058346610.000.000.00150 150.61000000<01>2-1.46
2020.08.03 08:12:494655NZDCHFsellin0.150.6079846620.000.000.00150 150.61004661<02>2-1.46
2020.08.04 11:17:594656NZDCHFbuyout0.150.6047646630.00-2.6217.53150 165.52tp 0.60477
2020.08.04 11:17:594657NZDCHFbuyout0.150.6047646640.00-1.3152.77150 216.98tp 0.60477
2020.08.04 11:18:374658NZDCHFbuyin0.590.6045946650.000.000.00150 216.98004635<07>2-1.46
2020.08.04 17:00:004659NZDCHFsellin0.150.6053946660.000.000.00150 216.98000000<01>2-1.46
2020.08.05 18:58:124660NZDCHFbuyout0.150.6033046670.00-1.3134.63150 250.30tp 0.60330
2020.08.05 18:58:124661NZDCHFsellin0.150.6030646680.000.000.00150 250.30000000<01>2-1.46
2020.08.06 15:58:354662NZDCHFsellin0.150.6051746690.000.000.00150 250.30004668<02>2-1.46
2020.08.06 19:51:164663NZDCHFsellin0.150.6076146700.000.000.00150 250.30004668<03>2-1.46
2020.08.07 20:04:104664NZDCHFbuyout0.150.6031146710.00-5.28-0.82150 244.20tp 0.60311
2020.08.07 20:04:104665NZDCHFbuyout0.150.6031146720.00-1.3233.80150 276.68tp 0.60311
2020.08.07 20:04:104666NZDCHFbuyout0.150.6031146730.00-1.3273.83150 349.19tp 0.60311
2020.08.07 22:30:104667NZDCHFsellin0.150.6026946740.000.000.00150 349.19000000<01>2-1.46
2020.08.10 15:09:064668NZDCHFsellin0.150.6047946750.000.000.00150 349.19004674<02>2-1.46
2020.08.12 05:00:194669NZDCHFbuyout0.150.6015046760.00-3.9319.43150 364.69tp 0.60152
2020.08.12 05:00:194670NZDCHFbuyout0.150.6015046770.00-2.6253.72150 415.79tp 0.60152
2020.08.12 06:30:004671NZDCHFsellin0.150.6023646780.000.000.00150 415.79000000<01>2-1.46
2020.08.12 09:58:234672NZDCHFbuyin1.20.6008846790.000.000.00150 415.79004635<08>2-1.46
2020.08.12 10:34:114673NZDCHFbuyout0.150.6003146800.000.0033.54150 449.33tp 0.60036
2020.08.12 16:30:004674NZDCHFsellin0.150.5989646810.000.000.00150 449.33000000<01>2-1.46
2020.08.13 18:40:344675NZDCHFbuyin2.740.5967746820.000.000.00150 449.33004635<09>2-1.46
2020.08.13 18:44:114676NZDCHFbuyout0.150.5967046830.00-3.9537.27150 482.65tp 0.59670
2020.08.13 20:00:004677NZDCHFsellin0.150.5968946840.000.000.00150 482.65000000<01>2-1.46
2020.08.14 04:47:044678NZDCHFbuyout0.150.5948046850.00-1.3234.46150 515.79tp 0.59480
2020.08.14 08:00:004679NZDCHFsellin0.150.5948646860.000.000.00150 515.79000000<01>2-1.46
2020.08.17 11:20:334680NZDCHFbuyout0.150.5927746870.00-1.3234.53150 549.00tp 0.59277
2020.08.17 11:21:144681NZDCHFbuyin6.950.5926646880.000.000.00150 549.00004635<10>2-1.46
2020.08.17 16:30:004682NZDCHFsellin0.150.5930946890.000.000.00150 549.00000000<01>2-1.46
2020.08.17 23:05:374683NZDCHFsellin0.150.5952246900.000.000.00150 549.00004689<02>2-1.46
2020.08.18 05:32:564684NZDCHFbuyout0.150.5920646910.00-1.3217.07150 564.75tp 0.59207
2020.08.18 05:32:564685NZDCHFbuyout0.150.5920646920.00-1.3252.37150 615.80tp 0.59207
2020.08.18 07:00:014686NZDCHFsellin0.150.5922546930.000.000.00150 615.80000000<01>2-1.46
2020.08.18 13:40:194687NZDCHFsellin0.150.5944046940.000.000.00150 615.80004693<02>2-1.46
2020.08.18 21:26:444688NZDCHFsellin0.150.5968146950.000.000.00150 615.80004693<03>2-1.46
2020.08.19 04:08:254689NZDCHFsellout0.150.5970646960.000.00-394.82150 220.98tp 0.59701
2020.08.19 04:08:254690NZDCHFsellout0.150.5970646970.000.00-361.59149 859.39tp 0.59701
2020.08.19 04:08:254691NZDCHFsellout0.150.5970646980.000.00-323.04149 536.35tp 0.59701
2020.08.19 04:08:254692NZDCHFsellout0.150.5970646990.000.00-279.83149 256.52tp 0.59701
2020.08.19 04:08:254693NZDCHFsellout0.230.5970647000.000.00-355.19148 901.33tp 0.59701
2020.08.19 04:08:254694NZDCHFsellout0.340.5970647010.000.00-407.92148 493.41tp 0.59701
2020.08.19 04:08:254695NZDCHFsellout0.590.5970647020.000.00-492.17148 001.24tp 0.59701
2020.08.19 04:08:254696NZDCHFsellout1.20.5970647030.000.00-507.82147 493.42tp 0.59701
2020.08.19 04:08:254697NZDCHFsellout2.740.5970647040.000.0088.03147 581.45tp 0.59701
2020.08.19 04:08:254698NZDCHFsellout6.950.5970647050.000.003 387.69150 969.14tp 0.59701
2020.08.19 12:15:474699NZDCHFsellin0.150.5995247060.000.000.00150 969.14004693<04>2-1.46
2020.08.19 15:54:004700NZDCHFsellin0.150.6025347070.000.000.00150 969.14004693<05>2-1.46
2020.08.19 21:30:004701NZDCHFbuyin0.150.6015347080.000.000.00150 969.14000000<01>2-1.46
2020.08.20 09:30:424702NZDCHFbuyin0.150.5995347090.000.000.00150 969.14004708<02>2-1.46
2020.08.20 11:20:114703NZDCHFbuyin0.150.5972047100.000.000.00150 969.14004708<03>2-1.46
2020.08.20 14:19:034704NZDCHFbuyout0.150.5950947110.00-5.26-46.76150 917.12tp 0.59509
2020.08.20 14:19:034705NZDCHFbuyout0.150.5950947120.00-5.26-11.36150 900.50tp 0.59509
2020.08.20 14:19:034706NZDCHFbuyout0.150.5950947130.00-5.2628.32150 923.56tp 0.59509
2020.08.20 14:19:034707NZDCHFbuyout0.150.5950947140.00-3.9372.94150 992.57tp 0.59509
2020.08.20 14:19:034708NZDCHFbuyout0.150.5950947150.00-3.93122.49151 111.13tp 0.59509
2020.08.20 14:50:514709NZDCHFbuyin0.150.5945947160.000.000.00151 111.13004708<04>2-1.46
2020.08.20 16:58:194710NZDCHFbuyin0.230.5916847170.000.000.00151 111.13004708<05>2-1.46
2020.08.20 19:30:004711NZDCHFsellin0.150.5922447180.000.000.00151 111.13000000<01>2-1.46
2020.08.21 11:38:444712NZDCHFsellin0.150.5943547190.000.000.00151 111.13004718<02>2-1.46
2020.08.24 04:22:054713NZDCHFsellin0.150.5967747200.000.000.00151 111.13004718<03>2-1.46
2020.08.26 11:37:244714NZDCHFsellout0.150.5978047210.000.00-61.51151 049.62tp 0.59780
2020.08.26 11:37:244715NZDCHFsellout0.150.5978047220.000.00-28.53151 021.09tp 0.59780
2020.08.26 11:37:244716NZDCHFsellout0.150.5978047230.000.009.89151 030.98tp 0.59780
2020.08.26 11:37:244717NZDCHFsellout0.150.5978047240.000.0052.93151 083.91tp 0.59780
2020.08.26 11:37:244718NZDCHFsellout0.230.5978047250.000.00154.75151 238.66tp 0.59780
2020.08.26 13:00:004719NZDCHFbuyin0.150.5967347260.000.000.00151 238.66000000<01>2-1.46
2020.08.26 17:16:484720NZDCHFsellout0.150.5985347270.000.0029.69151 268.35tp 0.59853
2020.08.26 18:28:424721NZDCHFsellin0.150.5994847280.000.000.00151 268.35004718<04>2-1.46
2020.08.27 03:52:544722NZDCHFsellin0.150.6024847290.000.000.00151 268.35004718<05>2-1.46
2020.08.27 05:00:004723NZDCHFbuyin0.150.6024647300.000.000.00151 268.35000000<01>2-1.46
2020.08.27 14:11:024724NZDCHFsellout0.150.6042647310.000.0029.62151 297.97tp 0.60426
2020.08.27 15:30:004725NZDCHFbuyin0.150.6038347320.000.000.00151 297.97000000<01>2-1.46
2020.08.27 16:33:294726NZDCHFbuyin0.150.6018247330.000.000.00151 297.97004732<02>2-1.46
2020.08.28 06:05:134727NZDCHFsellout0.150.6046347340.000.0013.21151 311.18tp 0.60463
2020.08.28 06:05:134728NZDCHFsellout0.150.6046347350.000.0046.41151 357.59tp 0.60463
2020.08.28 07:30:004729NZDCHFbuyin0.150.6040947360.000.000.00151 357.59000000<01>2-1.46
2020.08.28 14:25:494730NZDCHFsellin0.230.6056947370.000.000.00151 357.59004718<06>2-1.46
2020.08.28 14:48:164731NZDCHFsellout0.150.6058947380.000.0029.90151 387.49tp 0.60589
2020.08.28 16:40:474732NZDCHFsellin0.380.6091247390.000.000.00151 387.49004718<07>2-1.46
2020.08.28 20:00:004733NZDCHFbuyin0.150.6093147400.000.000.00151 387.49000000<01>2-1.46
2020.08.31 16:24:404734NZDCHFbuyin0.150.6073147410.000.000.00151 387.49004740<02>2-1.46
2020.09.01 10:54:004735NZDCHFsellout0.150.6101147420.000.0013.32151 400.81tp 0.61011
2020.09.01 10:54:004736NZDCHFsellout0.150.6101147430.000.0046.63151 447.44tp 0.61011
2020.09.01 13:30:004737NZDCHFbuyin0.150.6110847440.000.000.00151 447.44000000<01>2-1.46
2020.09.01 14:45:404738NZDCHFsellin0.730.6127247450.000.000.00151 447.44004718<08>2-1.46
2020.09.01 14:46:144739NZDCHFsellout0.150.6128847460.000.0029.81151 477.25tp 0.61288
2020.09.01 21:00:004740NZDCHFbuyin0.150.6136547470.000.000.00151 477.25000000<01>2-1.46
2020.09.02 02:35:114741NZDCHFsellout0.150.6154547480.000.0029.68151 506.93tp 0.61545
2020.09.02 04:27:394742NZDCHFsellin1.530.6167747490.000.000.00151 506.93004718<09>2-1.46
2020.09.02 07:00:024743NZDCHFbuyin0.150.6173847500.000.000.00151 506.93000000<01>2-1.46
2020.09.02 13:11:184744NZDCHFbuyin0.150.6153847510.000.000.00151 506.93004750<02>2-1.46
2020.09.03 15:04:454745NZDCHFbuyin0.150.6130847520.000.000.00151 506.93004750<03>2-1.46
2020.09.03 19:35:524746NZDCHFbuyin0.150.6104747530.000.000.00151 506.93004750<04>2-1.46
2020.09.03 22:07:354747NZDCHFbuyout0.150.6090747540.00-18.49-277.87151 210.57tp 0.60909
2020.09.03 22:07:354748NZDCHFbuyout0.150.6090747550.00-17.17-243.03150 950.37tp 0.60909
2020.09.03 22:07:354749NZDCHFbuyout0.150.6090747560.00-15.85-203.08150 731.44tp 0.60909
2020.09.03 22:07:354750NZDCHFbuyout0.150.6090747570.00-13.21-158.33150 559.90tp 0.60909
2020.09.03 22:07:354751NZDCHFbuyout0.150.6090747580.00-9.25-108.80150 441.85tp 0.60909
2020.09.03 22:07:354752NZDCHFbuyout0.230.6090747590.00-12.15-85.57150 344.13tp 0.60909
2020.09.03 22:07:354753NZDCHFbuyout0.380.6090747600.00-20.072.09150 326.15tp 0.60909
2020.09.03 22:07:354754NZDCHFbuyout0.730.6090747610.00-25.65293.28150 593.78tp 0.60909
2020.09.03 22:07:354755NZDCHFbuyout1.530.6090747620.00-40.311 296.71151 850.18tp 0.60909
2020.09.03 23:00:004756NZDCHFsellin0.150.6093747630.000.000.00151 850.18000000<01>2-1.46
2020.09.04 11:35:024757NZDCHFsellin0.150.6114847640.000.000.00151 850.18004763<02>2-1.46
2020.09.04 20:22:364758NZDCHFsellin0.150.6139047650.000.000.00151 850.18004763<03>2-1.46
2020.09.08 16:09:204759NZDCHFbuyout0.150.6093747660.00-3.940.00151 846.24tp 0.60938
2020.09.08 16:09:204760NZDCHFbuyout0.150.6093747670.00-2.6234.52151 878.14tp 0.60938
2020.09.08 16:09:204761NZDCHFbuyout0.150.6093747680.00-2.6274.12151 949.64tp 0.60938
2020.09.08 20:00:004762NZDCHFsellin0.150.6081547690.000.000.00151 949.64000000<01>2-1.46
2020.09.08 21:16:324763NZDCHFbuyin0.230.6075647700.000.000.00151 949.64004750<05>2-1.46
2020.09.09 15:20:514764NZDCHFsellin0.150.6102747710.000.000.00151 949.64004769<02>2-1.46
2020.09.10 10:56:354765NZDCHFbuyout0.150.6069147720.00-5.2620.45151 964.83tp 0.60691
2020.09.10 10:56:354766NZDCHFbuyout0.150.6069147730.00-3.9555.40152 016.28tp 0.60691
2020.09.10 20:30:004767NZDCHFsellin0.150.6055047740.000.000.00152 016.28000000<01>2-1.46
2020.09.11 10:22:044768NZDCHFsellin0.150.6076147750.000.000.00152 016.28004774<02>2-1.46
2020.09.11 20:30:464769NZDCHFbuyout0.150.6044947760.00-1.3216.65152 031.61tp 0.60451
2020.09.11 20:30:464770NZDCHFbuyout0.150.6044947770.000.0051.44152 083.05tp 0.60451
2020.09.11 20:31:114771NZDCHFbuyin0.340.6044447780.000.000.00152 083.05004750<06>2-1.46
2020.09.11 21:30:014772NZDCHFsellin0.150.6047947790.000.000.00152 083.05000000<01>2-1.46
2020.09.14 02:48:154773NZDCHFsellin0.150.6069547800.000.000.00152 083.05004779<02>2-1.46
2020.09.15 07:32:594774NZDCHFsellin0.150.6093647810.000.000.00152 083.05004779<03>2-1.46
2020.09.16 09:43:074775NZDCHFsellout0.150.6110047820.000.00-105.43151 977.62tp 0.61100
2020.09.16 09:43:074776NZDCHFsellout0.150.6110047830.000.00-72.38151 905.24tp 0.61100
2020.09.16 09:43:074777NZDCHFsellout0.150.6110047840.000.00-34.37151 870.87tp 0.61100
2020.09.16 09:43:074778NZDCHFsellout0.150.6110047850.000.008.76151 879.63tp 0.61100
2020.09.16 09:43:074779NZDCHFsellout0.230.6110047860.000.0087.16151 966.79tp 0.61100
2020.09.16 09:43:074780NZDCHFsellout0.340.6110047870.000.00245.71152 212.50tp 0.61100
2020.09.16 16:30:004781NZDCHFbuyin0.150.6111947880.000.000.00152 212.50000000<01>2-1.46
2020.09.16 17:29:224782NZDCHFsellin0.150.6120847890.000.000.00152 212.50004779<04>2-1.46
2020.09.16 17:58:594783NZDCHFsellout0.150.6129947900.000.0029.73152 242.23tp 0.61299
2020.09.16 20:00:004784NZDCHFbuyin0.150.6128647910.000.000.00152 242.23000000<01>2-1.46
2020.09.17 05:00:004785NZDCHFbuyin0.150.6106347920.000.000.00152 242.23004791<02>2-1.46
2020.09.17 21:17:234786NZDCHFsellout0.150.6135547930.000.0011.39152 253.62tp 0.61355
2020.09.17 21:17:234787NZDCHFsellout0.150.6135547940.000.0048.19152 301.81tp 0.61355
2020.09.18 03:09:254788NZDCHFsellin0.150.6150847950.000.000.00152 301.81004779<05>2-1.46
2020.09.18 11:00:004789NZDCHFbuyin0.150.6159347960.000.000.00152 301.81000000<01>2-1.46
2020.09.21 10:54:144790NZDCHFbuyin0.150.6139247970.000.000.00152 301.81004796<02>2-1.46
2020.09.21 15:35:214791NZDCHFbuyin0.150.6116147980.000.000.00152 301.81004796<03>2-1.46
2020.09.22 10:11:014792NZDCHFbuyin0.150.6089647990.000.000.00152 301.81004796<04>2-1.46
2020.09.23 10:24:084793NZDCHFbuyout0.150.6073048000.00-13.17-40.90152 247.74tp 0.60731
2020.09.23 10:24:084794NZDCHFbuyout0.150.6073048010.00-11.85-5.70152 230.19tp 0.60731
2020.09.23 10:24:084795NZDCHFbuyout0.150.6073048020.00-10.5333.56152 253.22tp 0.60731
2020.09.23 10:24:084796NZDCHFbuyout0.150.6073048030.00-9.2177.88152 321.89tp 0.60731
2020.09.23 10:24:084797NZDCHFbuyout0.150.6073048040.00-3.93126.76152 444.72tp 0.60731
2020.09.23 15:00:004798NZDCHFsellin0.150.6068548050.000.000.00152 444.72000000<01>2-1.46
2020.09.23 19:28:274799NZDCHFbuyin0.230.6060348060.000.000.00152 444.72004796<05>2-1.46
2020.09.23 22:00:184800NZDCHFbuyout0.150.6048348070.000.0032.79152 477.51tp 0.60485
2020.09.23 23:30:004801NZDCHFsellin0.150.6047448080.000.000.00152 477.51000000<01>2-1.46
2020.09.24 08:01:434802NZDCHFbuyin0.340.6029248090.000.000.00152 477.51004796<06>2-1.46
2020.09.24 20:31:184803NZDCHFsellin0.150.6068648100.000.000.00152 477.51004808<02>2-1.46
2020.09.25 10:06:594804NZDCHFsellin0.150.6093048110.000.000.00152 477.51004808<03>2-1.46
2020.09.25 10:08:024805NZDCHFsellout0.150.6095048120.000.00-104.07152 373.44tp 0.60950
2020.09.25 10:08:024806NZDCHFsellout0.150.6095048130.000.00-71.54152 301.90tp 0.60950
2020.09.25 10:08:024807NZDCHFsellout0.150.6095048140.000.00-34.15152 267.75tp 0.60950
2020.09.25 10:08:024808NZDCHFsellout0.150.6095048150.000.008.74152 276.49tp 0.60950
2020.09.25 10:08:024809NZDCHFsellout0.230.6095048160.000.0086.12152 362.61tp 0.60950
2020.09.25 10:08:024810NZDCHFsellout0.340.6095048170.000.00241.40152 604.01tp 0.60950
2020.09.25 13:30:004811NZDCHFbuyin0.150.6084048180.000.000.00152 604.01000000<01>2-1.46
2020.09.28 18:22:174812NZDCHFbuyin0.150.6064048190.000.000.00152 604.01004818<02>2-1.46
2020.09.30 19:22:034813NZDCHFsellout0.150.6092248200.000.0013.35152 617.36tp 0.60920
2020.09.30 19:22:034814NZDCHFsellout0.150.6092248210.000.0045.92152 663.28tp 0.60920
2020.09.30 21:00:004815NZDCHFbuyin0.150.6099048220.000.000.00152 663.28000000<01>2-1.46
2020.10.05 17:23:554816NZDCHFbuyin0.150.6078948230.000.000.00152 663.28004822<02>2-1.46
2020.10.06 21:50:404817NZDCHFbuyin0.150.6055948240.000.000.00152 663.28004822<03>2-1.46
2020.10.07 04:01:394818NZDCHFbuyout0.150.6039448250.00-18.2313.07152 658.12tp 0.60396
2020.10.07 04:01:394819NZDCHFbuyout0.150.6039448260.00-14.3347.71152 691.50tp 0.60396
2020.10.07 04:01:394820NZDCHFbuyout0.150.6039448270.00-13.0487.59152 766.05tp 0.60396
2020.10.07 07:00:004821NZDCHFsellin0.150.6049048280.000.000.00152 766.05000000<01>2-1.46
2020.10.07 21:12:024822NZDCHFbuyin0.150.6029848290.000.000.00152 766.05004822<04>2-1.46
2020.10.07 21:12:144823NZDCHFbuyout0.150.6029048300.000.0032.72152 798.77tp 0.60290
2020.10.07 22:30:024824NZDCHFsellin0.150.6032948310.000.000.00152 798.77000000<01>2-1.46
2020.10.08 03:55:354825NZDCHFbuyout0.150.6010348320.00-3.9236.97152 831.82tp 0.60103
2020.10.08 05:00:004826NZDCHFsellin0.150.6019248330.000.000.00152 831.82000000<01>2-1.46
2020.10.08 10:40:554827NZDCHFsellin0.150.6040548340.000.000.00152 831.82004833<02>2-1.46
2020.10.09 17:06:504828NZDCHFsellin0.150.6064548350.000.000.00152 831.82004833<03>2-1.46
2020.10.14 01:00:234829NZDCHFsellout0.150.6084048360.000.00-24.59152 807.23tp 0.60839
2020.10.14 01:00:234830NZDCHFsellout0.150.6084048370.000.008.36152 815.59tp 0.60839
2020.10.14 01:00:234831NZDCHFsellout0.150.6084048380.000.0046.06152 861.65tp 0.60839
2020.10.14 01:00:234832NZDCHFsellout0.150.6084048390.000.0088.85152 950.50tp 0.60839
2020.10.14 03:10:524833NZDCHFsellin0.150.6092048400.000.000.00152 950.50004833<04>2-1.46
2020.10.14 09:30:004834NZDCHFbuyin0.150.6087248410.000.000.00152 950.50000000<01>2-1.46
2020.10.14 12:36:194835NZDCHFsellout0.150.6105248420.000.0029.47152 979.97tp 0.61052
2020.10.14 14:00:004836NZDCHFbuyin0.150.6093248430.000.000.00152 979.97000000<01>2-1.46
2020.10.15 05:42:014837NZDCHFbuyin0.150.6073248440.000.000.00152 979.97004843<02>2-1.46
2020.10.15 11:23:014838NZDCHFbuyin0.150.6050148450.000.000.00152 979.97004843<03>2-1.46
2020.10.15 14:18:144839NZDCHFbuyout0.150.6029048460.00-9.20-16.09152 954.68tp 0.60290
2020.10.15 14:18:144840NZDCHFbuyout0.150.6029048470.00-9.2018.88152 964.36tp 0.60290
2020.10.15 14:18:144841NZDCHFbuyout0.150.6029048480.00-7.8958.29153 014.76tp 0.60290
2020.10.15 14:18:144842NZDCHFbuyout0.150.6029048490.00-3.94103.44153 114.26tp 0.60290
2020.10.15 15:03:204843NZDCHFbuyin0.150.6024148500.000.000.00153 114.26004843<04>2-1.46
2020.10.15 17:00:004844NZDCHFsellin0.150.6023748510.000.000.00153 114.26000000<01>2-1.46
2020.10.16 11:12:324845NZDCHFsellin0.150.6044848520.000.000.00153 114.26004851<02>2-1.46
2020.10.19 10:05:254846NZDCHFsellin0.150.6068948530.000.000.00153 114.26004851<03>2-1.46
2020.10.19 20:48:004847NZDCHFbuyout0.150.6024948540.00-2.62-1.98153 109.66tp 0.60249
2020.10.19 20:48:004848NZDCHFbuyout0.150.6024948550.00-1.3132.82153 141.17tp 0.60249
2020.10.19 20:48:004849NZDCHFbuyout0.150.6024948560.000.0072.57153 213.74tp 0.60249
2020.10.20 00:16:374850NZDCHFsellin0.150.6006948570.000.000.00153 213.74000000<01>2-1.46
2020.10.20 04:35:194851NZDCHFbuyin0.230.5995148580.000.000.00153 213.74004843<05>2-1.46
2020.10.20 04:45:284852NZDCHFbuyout0.150.5986248590.000.0034.11153 247.85tp 0.59869
2020.10.20 10:30:004853NZDCHFsellin0.150.5978848600.000.000.00153 247.85000000<01>2-1.46
2020.10.20 13:05:444854NZDCHFbuyin0.340.5964048610.000.000.00153 247.85004843<06>2-1.46
2020.10.20 13:59:504855NZDCHFbuyout0.150.5958848620.000.0033.06153 280.91tp 0.59588
2020.10.20 18:30:004856NZDCHFsellin0.150.5972348630.000.000.00153 280.91000000<01>2-1.46
2020.10.21 12:43:514857NZDCHFsellin0.150.5993948640.000.000.00153 280.91004863<02>2-1.46
2020.10.21 16:58:414858NZDCHFsellin0.150.6017948650.000.000.00153 280.91004863<03>2-1.46
2020.10.21 19:19:164859NZDCHFsellout0.150.6029448660.000.00-105.80153 175.11tp 0.60294
2020.10.21 19:19:164860NZDCHFsellout0.150.6029448670.000.00-72.63153 102.48tp 0.60294
2020.10.21 19:19:164861NZDCHFsellout0.150.6029448680.000.00-34.33153 068.15tp 0.60294
2020.10.21 19:19:164862NZDCHFsellout0.150.6029448690.000.008.79153 076.94tp 0.60294
2020.10.21 19:19:164863NZDCHFsellout0.230.6029448700.000.0087.21153 164.15tp 0.60294
2020.10.21 19:19:164864NZDCHFsellout0.340.6029448710.000.00245.82153 409.97tp 0.60294
2020.10.21 22:30:004865NZDCHFbuyin0.150.6028748720.000.000.00153 409.97000000<01>2-1.46
2020.10.22 11:03:094866NZDCHFsellin0.150.6045248730.000.000.00153 409.97004863<04>2-1.46
2020.10.22 11:39:134867NZDCHFsellout0.150.6046748740.000.0029.77153 439.74tp 0.60467
2020.10.22 12:30:014868NZDCHFbuyin0.150.6042448750.000.000.00153 439.74000000<01>2-1.46
2020.10.22 19:52:094869NZDCHFsellout0.150.6060948760.000.0030.58153 470.32tp 0.60604
2020.10.22 22:30:004870NZDCHFbuyin0.150.6057348770.000.000.00153 470.32000000<01>2-1.46
2020.10.23 17:58:474871NZDCHFbuyin0.150.6037348780.000.000.00153 470.32004877<02>2-1.46
2020.10.26 11:15:094872NZDCHFsellout0.150.6065348790.000.0013.24153 483.56tp 0.60653
2020.10.26 11:15:094873NZDCHFsellout0.150.6065348800.000.0046.33153 529.89tp 0.60653
2020.10.26 13:00:004874NZDCHFbuyin0.150.6069248810.000.000.00153 529.89000000<01>2-1.46
2020.10.27 11:29:424875NZDCHFsellin0.150.6075248820.000.000.00153 529.89004863<05>2-1.46
2020.10.27 13:05:364876NZDCHFsellout0.150.6087248830.000.0029.69153 559.58tp 0.60872
2020.10.27 14:30:004877NZDCHFbuyin0.150.6085248840.000.000.00153 559.58000000<01>2-1.46
2020.10.28 07:48:374878NZDCHFsellout0.150.6103348850.000.0029.86153 589.44tp 0.61032
2020.10.28 08:34:244879NZDCHFsellin0.230.6107248860.000.000.00153 589.44004863<06>2-1.46
2020.10.28 10:00:004880NZDCHFbuyin0.150.6102348870.000.000.00153 589.44000000<01>2-1.46
2020.10.28 12:17:364881NZDCHFbuyin0.150.6082348880.000.000.00153 589.44004887<02>2-1.46
2020.10.28 14:37:324882NZDCHFbuyin0.150.6059348890.000.000.00153 589.44004887<03>2-1.46
2020.10.30 14:48:524883NZDCHFsellout0.150.6100148900.000.00-3.60153 585.84tp 0.60993
2020.10.30 14:48:524884NZDCHFsellout0.150.6100148910.000.0029.17153 615.01tp 0.60993
2020.10.30 14:48:524885NZDCHFsellout0.150.6100148920.000.0066.85153 681.86tp 0.60993
2020.10.30 16:00:004886NZDCHFbuyin0.150.6091348930.000.000.00153 681.86000000<01>2-1.46
2020.10.30 16:58:254887NZDCHFbuyin0.150.6071348940.000.000.00153 681.86004893<02>2-1.46
2020.11.02 01:46:034888NZDCHFbuyin0.150.6048048950.000.000.00153 681.86004893<03>2-1.46
2020.11.02 15:14:214889NZDCHFsellout0.150.6088248960.000.00-5.07153 676.79tp 0.60882
2020.11.02 15:14:214890NZDCHFsellout0.150.6088248970.000.0027.61153 704.40tp 0.60882
2020.11.02 15:14:214891NZDCHFsellout0.150.6088248980.000.0065.68153 770.08tp 0.60882
2020.11.02 20:30:004892NZDCHFbuyin0.150.6090748990.000.000.00153 770.08000000<01>2-1.46
2020.11.03 10:18:114893NZDCHFsellout0.150.6108849000.000.0029.58153 799.66tp 0.61087
2020.11.03 13:00:004894NZDCHFbuyin0.150.6103349010.000.000.00153 799.66000000<01>2-1.46
2020.11.03 17:56:234895NZDCHFsellout0.150.6121349020.000.0029.60153 829.26tp 0.61213
2020.11.03 19:00:004896NZDCHFbuyin0.150.6119449030.000.000.00153 829.26000000<01>2-1.46
2020.11.03 21:57:194897NZDCHFbuyin0.150.6099449040.000.000.00153 829.26004903<02>2-1.46
2020.11.04 01:13:054898NZDCHFsellout0.150.6128649050.000.0015.14153 844.40tp 0.61274
2020.11.04 01:13:054899NZDCHFsellout0.150.6128649060.000.0048.05153 892.45tp 0.61274
2020.11.04 03:00:004900NZDCHFbuyin0.150.6106149070.000.000.00153 892.45000000<01>2-1.46
2020.11.04 04:31:594901NZDCHFbuyin0.150.6085649080.000.000.00153 892.45004907<02>2-1.46
2020.11.04 05:11:004902NZDCHFsellout0.150.6114449090.000.0013.58153 906.03tp 0.61139
2020.11.04 05:11:004903NZDCHFsellout0.150.6114449100.000.0047.12153 953.15tp 0.61139
2020.11.04 05:11:004904NZDCHFbuyin0.150.6117149110.000.000.00153 953.15000000<01>2-1.46
2020.11.04 06:16:454905NZDCHFbuyin0.150.6097149120.000.000.00153 953.15004911<02>2-1.46
2020.11.04 09:48:254906NZDCHFbuyin0.150.6073849130.000.000.00153 953.15004911<03>2-1.46
2020.11.04 20:36:434907NZDCHFsellout0.150.6114149140.000.00-4.93153 948.22tp 0.61140
2020.11.04 20:36:434908NZDCHFsellout0.150.6114149150.000.0027.94153 976.16tp 0.61140
2020.11.04 20:36:434909NZDCHFsellout0.150.6114149160.000.0066.23154 042.39tp 0.61140
2020.11.05 00:55:154910NZDCHFbuyin0.150.6107749170.000.000.00154 042.39000000<01>2-1.46
2020.11.05 16:50:344911NZDCHFsellout0.150.6125749180.000.0029.77154 072.16tp 0.61257
2020.11.05 19:00:004912NZDCHFbuyin0.150.6128649190.000.000.00154 072.16000000<01>2-1.46
2020.11.06 14:35:054913NZDCHFbuyin0.150.6108649200.000.000.00154 072.16004919<02>2-1.46
2020.11.09 13:45:594914NZDCHFsellout0.150.6136849210.000.0013.66154 085.82tp 0.61366
2020.11.09 13:45:594915NZDCHFsellout0.150.6136849220.000.0046.97154 132.79tp 0.61366
2020.11.09 13:46:574916NZDCHFsellin0.380.6141549230.000.000.00154 132.79004863<07>2-1.46
2020.11.09 15:00:004917NZDCHFsellin0.730.6190449240.000.000.00154 132.79004863<08>2-1.46
2020.11.09 17:00:004918NZDCHFbuyin0.150.6194349250.000.000.00154 132.79000000<01>2-1.46
2020.11.09 17:17:084919NZDCHFsellout0.150.6212349260.000.0029.65154 162.44tp 0.62123
2020.11.09 19:00:004920NZDCHFbuyin0.150.6213049270.000.000.00154 162.44000000<01>2-1.46
2020.11.09 21:47:524921NZDCHFsellin1.530.6230749280.000.000.00154 162.44004863<09>2-1.46
2020.11.09 21:48:004922NZDCHFsellout0.150.6231149290.000.0029.75154 192.19tp 0.62310
2020.11.10 02:30:004923NZDCHFbuyin0.150.6228649300.000.000.00154 192.19000000<01>2-1.46
2020.11.10 11:46:064924NZDCHFsellout0.150.6246649310.000.0029.52154 221.71tp 0.62466
2020.11.10 13:30:014925NZDCHFbuyin0.150.6255049320.000.000.00154 221.71000000<01>2-1.46
2020.11.10 16:14:424926NZDCHFbuyin0.150.6234949330.000.000.00154 221.71004932<02>2-1.46
2020.11.11 03:43:454927NZDCHFsellout0.150.6263249340.000.0013.46154 235.17tp 0.62630
2020.11.11 03:43:454928NZDCHFsellout0.150.6263249350.000.0046.44154 281.61tp 0.62630
2020.11.11 04:07:594929NZDCHFsellin3.510.6275249360.000.000.00154 281.61004863<10>2-1.46
2020.11.11 06:30:004930NZDCHFbuyin0.150.6300649370.000.000.00154 281.61000000<01>2-1.46
2020.11.11 11:33:454931NZDCHFsellout0.150.6318649380.000.0029.45154 311.06tp 0.63186
2020.11.11 11:33:534932NZDCHFsellin7.020.6319249390.000.000.00154 311.06004863<11>2-1.46
2020.11.11 14:30:004933NZDCHFbuyin0.150.6306849400.000.000.00154 311.06000000<01>2-1.46
2020.11.12 01:58:074934NZDCHFsellout0.150.6325049410.000.0029.78154 340.84tp 0.63248
2020.11.12 04:30:014935NZDCHFbuyin0.150.6316449420.000.000.00154 340.84000000<01>2-1.46
2020.11.12 08:09:564936NZDCHFbuyin0.150.6296449430.000.000.00154 340.84004942<02>2-1.46
2020.11.12 19:51:544937NZDCHFbuyin0.150.6273149440.000.000.00154 340.84004942<03>2-1.46
2020.11.13 03:37:274938NZDCHFbuyin0.150.6247149450.000.000.00154 340.84004942<04>2-1.46
2020.11.13 03:52:274939NZDCHFbuyout0.150.6245249460.00-34.26-447.88153 858.70tp 0.62452
2020.11.13 03:52:274940NZDCHFbuyout0.150.6245249470.00-32.94-412.43153 413.33tp 0.62452
2020.11.13 03:52:274941NZDCHFbuyout0.150.6245249480.00-32.94-373.04153 007.35tp 0.62452
2020.11.13 03:52:274942NZDCHFbuyout0.150.6245249490.00-28.96-328.23152 650.16tp 0.62452
2020.11.13 03:52:274943NZDCHFbuyout0.150.6245249500.00-24.99-279.00152 346.17tp 0.62452
2020.11.13 03:52:274944NZDCHFbuyout0.230.6245249510.00-36.26-347.27151 962.64tp 0.62452
2020.11.13 03:52:274945NZDCHFbuyout0.380.6245249520.00-19.91-431.15151 511.58tp 0.62452
2020.11.13 03:52:274946NZDCHFbuyout0.730.6245249530.00-38.25-437.69151 035.64tp 0.62452
2020.11.13 03:52:274947NZDCHFbuyout1.530.6245249540.00-80.17-242.73150 712.74tp 0.62452
2020.11.13 03:52:274948NZDCHFbuyout3.510.6245249550.00-122.531 152.10151 742.31tp 0.62452
2020.11.13 03:52:274949NZDCHFbuyout7.020.6245249560.00-245.065 683.71157 180.96tp 0.62452
2020.11.13 05:00:004950NZDCHFsellin0.150.6242849570.000.000.00157 180.96000000<01>2-1.46
2020.11.16 01:47:014951NZDCHFsellin0.150.6263949580.000.000.00157 180.96004957<02>2-1.46
2020.11.16 15:35:374952NZDCHFsellin0.150.6288149590.000.000.00157 180.96004957<03>2-1.46
2020.11.17 01:25:114953NZDCHFsellout0.150.6301349600.000.00-24.82157 156.14tp 0.63013
2020.11.17 01:25:114954NZDCHFsellout0.150.6301349610.000.008.05157 164.19tp 0.63013
2020.11.17 01:25:114955NZDCHFsellout0.150.6301349620.000.0046.36157 210.55tp 0.63013
2020.11.17 01:25:114956NZDCHFsellout0.150.6301349630.000.0089.09157 299.64tp 0.63013
2020.11.17 03:30:004957NZDCHFbuyin0.150.6299149640.000.000.00157 299.64000000<01>2-1.46
2020.11.17 10:35:314958NZDCHFbuyin0.150.6279149650.000.000.00157 299.64004964<02>2-1.46
2020.11.18 10:49:154959NZDCHFsellout0.150.6307149660.000.0013.17157 312.81tp 0.63071
2020.11.18 10:49:154960NZDCHFsellout0.150.6307149670.000.0046.10157 358.91tp 0.63071
2020.11.18 14:00:004961NZDCHFbuyin0.150.6301249680.000.000.00157 358.91000000<01>2-1.46
2020.11.18 20:18:224962NZDCHFsellin0.150.6315149690.000.000.00157 358.91004957<04>2-1.46
2020.11.19 10:13:404963NZDCHFbuyin0.150.6281249700.000.000.00157 358.91004968<02>2-1.46
2020.11.20 11:02:134964NZDCHFsellout0.150.6309549710.000.0013.68157 372.59tp 0.63092
2020.11.20 11:02:134965NZDCHFsellout0.150.6309549720.000.0046.63157 419.22tp 0.63092
2020.11.20 15:30:004966NZDCHFbuyin0.150.6323749730.000.000.00157 419.22000000<01>2-1.46
2020.11.24 03:01:434967NZDCHFsellout0.150.6341849740.000.0029.76157 448.98tp 0.63417
2020.11.24 03:30:004968NZDCHFsellin0.150.6357349750.000.000.00157 448.98004957<05>2-1.46
2020.11.24 06:30:004969NZDCHFbuyin0.150.6359649760.000.000.00157 448.98000000<01>2-1.46
2020.11.24 12:09:064970NZDCHFsellout0.150.6377749770.000.0029.76157 478.74tp 0.63776
2020.11.24 14:30:004971NZDCHFbuyin0.150.6373749780.000.000.00157 478.74000000<01>2-1.46
2020.11.24 16:01:584972NZDCHFbuyin0.150.6353649790.000.000.00157 478.74004978<02>2-1.46
2020.12.01 05:37:354973NZDCHFsellout0.150.6381749800.000.0013.23157 491.97tp 0.63817
2020.12.01 05:37:354974NZDCHFsellout0.150.6381749810.000.0046.46157 538.43tp 0.63817
2020.12.01 07:30:004975NZDCHFbuyin0.150.6382449820.000.000.00157 538.43000000<01>2-1.46
2020.12.01 17:50:294976NZDCHFbuyin0.150.6362249830.000.000.00157 538.43004982<02>2-1.46
2020.12.02 13:57:264977NZDCHFbuyin0.150.6339049840.000.000.00157 538.43004982<03>2-1.46
2020.12.02 15:36:554978NZDCHFbuyin0.150.6313049850.000.000.00157 538.43004982<04>2-1.46
2020.12.04 10:40:204979NZDCHFbuyin0.230.6284049860.000.000.00157 538.43004982<05>2-1.46
2020.12.07 12:33:474980NZDCHFbuyout0.150.6259649870.00-29.14-28.26157 481.03tp 0.62596
2020.12.07 12:33:474981NZDCHFbuyout0.150.6259649880.00-27.837.23157 460.43tp 0.62596
2020.12.07 12:33:474982NZDCHFbuyout0.150.6259649890.00-27.8347.94157 480.54tp 0.62596
2020.12.07 12:33:474983NZDCHFbuyout0.150.6259649900.00-25.2093.36157 548.70tp 0.62596
2020.12.07 12:33:474984NZDCHFbuyout0.150.6259649910.00-17.30164.35157 695.75tp 0.62596
2020.12.07 15:30:004985NZDCHFsellin0.150.6264449920.000.000.00157 695.75000000<01>2-1.46
2020.12.08 13:57:314986NZDCHFbuyin0.340.6252749930.000.000.00157 695.75004982<06>2-1.46
2020.12.09 11:08:014987NZDCHFsellin0.150.6285549940.000.000.00157 695.75004992<02>2-1.46
2020.12.09 20:32:204988NZDCHFbuyout0.150.6254149950.00-2.7017.35157 710.40tp 0.62541
2020.12.09 20:32:204989NZDCHFbuyout0.150.6254149960.000.0052.88157 763.28tp 0.62541
2020.12.10 02:00:004990NZDCHFsellin0.150.6239149970.000.000.00157 763.28000000<01>2-1.46
2020.12.10 10:34:124991NZDCHFsellin0.150.6260249980.000.000.00157 763.28004997<02>2-1.46
2020.12.10 18:33:564992NZDCHFsellin0.150.6284449990.000.000.00157 763.28004997<03>2-1.46
2020.12.11 18:14:244993NZDCHFsellin0.150.6311450000.000.000.00157 763.28004997<04>2-1.46
2020.12.17 10:16:084994NZDCHFsellout0.150.6318350010.000.00-108.79157 654.49tp 0.63183
2020.12.17 10:16:084995NZDCHFsellout0.150.6318350020.000.00-74.51157 579.98tp 0.63183
2020.12.17 10:16:084996NZDCHFsellout0.150.6318350030.000.00-35.13157 544.85tp 0.63183
2020.12.17 10:16:084997NZDCHFsellout0.150.6318350040.000.009.00157 553.85tp 0.63183
2020.12.17 10:16:084998NZDCHFsellout0.230.6318350050.000.0089.26157 643.11tp 0.63183
2020.12.17 10:16:084999NZDCHFsellout0.340.6318350060.000.00252.36157 895.47tp 0.63183
2020.12.17 12:00:005000NZDCHFbuyin0.150.6319150070.000.000.00157 895.47000000<01>2-1.46
2020.12.17 14:08:325001NZDCHFsellout0.150.6337150080.000.0030.54157 926.01tp 0.63371
2020.12.17 15:30:005002NZDCHFbuyin0.150.6329150090.000.000.00157 926.01000000<01>2-1.46
2020.12.18 06:24:265003NZDCHFbuyin0.150.6309150100.000.000.00157 926.01005009<02>2-1.46
2020.12.21 02:17:415004NZDCHFbuyin0.150.6285650110.000.000.00157 926.01005009<03>2-1.46
2020.12.21 10:00:355005NZDCHFbuyin0.150.6259550120.000.000.00157 926.01005009<04>2-1.46
2020.12.21 10:51:475006NZDCHFbuyout0.150.6245950130.00-12.19-11.53157 902.29tp 0.62459
2020.12.21 10:51:475007NZDCHFbuyout0.150.6245950140.00-12.1924.26157 914.36tp 0.62459
2020.12.21 10:51:475008NZDCHFbuyout0.150.6245950150.00-12.1965.30157 967.47tp 0.62459
2020.12.21 10:51:475009NZDCHFbuyout0.150.6245950160.00-10.84111.10158 067.73tp 0.62459
2020.12.21 13:00:005010NZDCHFsellin0.150.6246750170.000.000.00158 067.73000000<01>2-1.46
2020.12.21 17:57:155011NZDCHFsellin0.150.6267950180.000.000.00158 067.73005017<02>2-1.46
2020.12.21 21:51:425012NZDCHFsellin0.150.6292050190.000.000.00158 067.73005017<03>2-1.46
2020.12.22 11:59:545013NZDCHFbuyout0.150.6247850200.00-1.35-1.86158 064.52tp 0.62480
2020.12.22 11:59:545014NZDCHFbuyout0.150.6247850210.00-1.3534.00158 097.17tp 0.62480
2020.12.22 11:59:545015NZDCHFbuyout0.150.6247850220.00-1.3574.77158 170.59tp 0.62480
2020.12.22 13:30:065016NZDCHFsellin0.150.6248650230.000.000.00158 170.59000000<01>2-1.46
2020.12.22 21:58:535017NZDCHFsellin0.150.6269850240.000.000.00158 170.59005023<02>2-1.46
2020.12.23 11:05:235018NZDCHFsellin0.150.6294050250.000.000.00158 170.59005023<03>2-1.46
2020.12.24 10:23:175019NZDCHFsellout0.150.6313850260.000.00-25.85158 144.74tp 0.63138
2020.12.24 10:23:175020NZDCHFsellout0.150.6313850270.000.007.94158 152.68tp 0.63138
2020.12.24 10:23:175021NZDCHFsellout0.150.6313850280.000.0047.64158 200.32tp 0.63138
2020.12.24 10:23:175022NZDCHFsellout0.150.6313850290.000.0091.73158 292.05tp 0.63138
2020.12.24 12:12:545023NZDCHFsellin0.150.6321050300.000.000.00158 292.05005023<04>2-1.46
2020.12.24 13:30:005024NZDCHFbuyin0.150.6314950310.000.000.00158 292.05000000<01>2-1.46
2020.12.24 16:45:035025NZDCHFsellout0.150.6332950320.000.0030.31158 322.36tp 0.63329
2020.12.24 18:00:005026NZDCHFbuyin0.150.6331350330.000.000.00158 322.36000000<01>2-1.46
2020.12.28 17:41:485027NZDCHFbuyin0.150.6311350340.000.000.00158 322.36005033<02>2-1.46
2020.12.29 16:16:035028NZDCHFsellout0.150.6339350350.000.0013.55158 335.91tp 0.63393
2020.12.29 16:16:035029NZDCHFsellout0.150.6339350360.000.0047.43158 383.34tp 0.63393
2020.12.29 22:00:015030NZDCHFbuyin0.150.6325750370.000.000.00158 383.34000000<01>2-1.46
2020.12.30 10:01:375031NZDCHFsellout0.150.6343950380.000.0030.89158 414.23tp 0.63437
2020.12.30 10:14:585032NZDCHFsellin0.150.6351050390.000.000.00158 414.23005023<05>2-1.46
2020.12.30 12:30:045033NZDCHFbuyin0.150.6353150400.000.000.00158 414.23000000<01>2-1.46
2020.12.31 03:07:075034NZDCHFsellout0.150.6371250410.000.0030.82158 445.05tp 0.63711
2020.12.31 08:00:005035NZDCHFbuyin0.150.6370950420.000.000.00158 445.05000000<01>2-1.46
2021.01.04 02:38:495036NZDCHFbuyin0.150.6350750430.000.000.00158 445.05005042<02>2-1.46
2021.01.04 17:56:385037NZDCHFbuyin0.150.6327650440.000.000.00158 445.05005042<03>2-1.46
2021.01.05 19:15:455038NZDCHFsellout0.150.6367750450.000.00-5.47158 439.58tp 0.63677
2021.01.05 19:15:455039NZDCHFsellout0.150.6367750460.000.0029.04158 468.62tp 0.63677
2021.01.05 19:15:455040NZDCHFsellout0.150.6367750470.000.0068.49158 537.11tp 0.63677
2021.01.06 00:16:345041NZDCHFbuyin0.150.6369650480.000.000.00158 537.11000000<01>2-1.46
2021.01.06 07:23:455042NZDCHFsellin0.230.6383150490.000.000.00158 537.11005023<06>2-1.46
2021.01.06 09:03:185043NZDCHFsellout0.150.6387650500.000.0030.77158 567.88tp 0.63876
2021.01.06 09:30:005044NZDCHFbuyin0.150.6385550510.000.000.00158 567.88000000<01>2-1.46
2021.01.06 11:48:325045NZDCHFsellout0.150.6403650520.000.0030.94158 598.82tp 0.64035
2021.01.06 14:00:005046NZDCHFbuyin0.150.6397050530.000.000.00158 598.82000000<01>2-1.46
2021.01.06 18:55:025047NZDCHFsellout0.150.6415150540.000.0030.81158 629.63tp 0.64150
2021.01.06 19:17:315048NZDCHFsellin0.380.6417350550.000.000.00158 629.63005023<07>2-1.46
2021.01.06 22:00:005049NZDCHFbuyin0.150.6403950560.000.000.00158 629.63000000<01>2-1.46
2021.01.07 21:45:425050NZDCHFsellout0.150.6421950570.000.0030.51158 660.14tp 0.64219
2021.01.08 03:00:005051NZDCHFbuyin0.150.6429150580.000.000.00158 660.14000000<01>2-1.46
2021.01.08 17:23:305052NZDCHFbuyin0.150.6408850590.000.000.00158 660.14005058<02>2-1.46
2021.01.11 07:50:195053NZDCHFbuyin0.150.6385650600.000.000.00158 660.14005058<03>2-1.46
2021.01.15 16:06:145054NZDCHFbuyin0.150.6359250610.000.000.00158 660.14005058<04>2-1.46
2021.01.18 10:27:575055NZDCHFbuyin0.230.6330250620.000.000.00158 660.14005058<05>2-1.46
2021.01.19 12:44:055056NZDCHFbuyout0.150.6315650630.00-37.96-113.34158 508.84tp 0.63163
2021.01.19 12:44:055057NZDCHFbuyout0.150.6315650640.00-37.96-77.48158 393.40tp 0.63163
2021.01.19 12:44:055058NZDCHFbuyout0.150.6315650650.00-36.61-36.54158 320.25tp 0.63163
2021.01.19 12:44:055059NZDCHFbuyout0.150.6315650660.00-32.569.14158 296.83tp 0.63163
2021.01.19 12:44:055060NZDCHFbuyout0.150.6315650670.00-27.1559.89158 329.57tp 0.63163
2021.01.19 12:44:055061NZDCHFbuyout0.230.6315650680.00-27.00175.09158 477.66tp 0.63163
2021.01.19 12:44:055062NZDCHFbuyout0.380.6315650690.00-44.59435.85158 868.92tp 0.63163
2021.01.19 14:00:005063NZDCHFsellin0.150.6326150700.000.000.00158 868.92000000<01>2-1.46
2021.01.20 12:38:115064NZDCHFsellin0.150.6347250710.000.000.00158 868.92005070<02>2-1.46
2021.01.20 17:03:015065NZDCHFsellin0.150.6371250720.000.000.00158 868.92005070<03>2-1.46
2021.01.21 01:23:515066NZDCHFsellout0.150.6391550730.000.00-63.43158 805.49tp 0.63915
2021.01.21 01:23:515067NZDCHFsellout0.150.6391550740.000.00-29.19158 776.30tp 0.63915
2021.01.21 01:23:515068NZDCHFsellout0.150.6391550750.000.009.95158 786.25tp 0.63915
2021.01.21 01:23:515069NZDCHFsellout0.150.6391550760.000.0054.49158 840.74tp 0.63915
2021.01.21 01:23:515070NZDCHFsellout0.230.6391550770.000.00158.58158 999.32tp 0.63915
2021.01.21 04:07:175071NZDCHFsellin0.150.6398450780.000.000.00158 999.32005070<04>2-1.46
2021.01.21 09:00:005072NZDCHFbuyin0.150.6405450790.000.000.00158 999.32000000<01>2-1.46
2021.01.21 15:53:005073NZDCHFbuyin0.150.6385450800.000.000.00158 999.32005079<02>2-1.46
2021.01.22 08:13:065074NZDCHFbuyin0.150.6362150810.000.000.00158 999.32005079<03>2-1.46
2021.01.26 12:32:525075NZDCHFsellout0.150.6402350820.000.00-5.23158 994.09tp 0.64023
2021.01.26 12:32:525076NZDCHFsellout0.150.6402350830.000.0028.52159 022.61tp 0.64023
2021.01.26 12:32:525077NZDCHFsellout0.150.6402350840.000.0067.83159 090.44tp 0.64023
2021.01.26 15:49:005078NZDCHFsellin0.150.6428750850.000.000.00159 090.44005070<05>2-1.46
2021.01.26 18:30:005079NZDCHFbuyin0.150.6423050860.000.000.00159 090.44000000<01>2-1.46
2021.01.27 14:23:475080NZDCHFbuyin0.150.6402850870.000.000.00159 090.44005086<02>2-1.46
2021.01.27 16:21:185081NZDCHFbuyin0.150.6379550880.000.000.00159 090.44005086<03>2-1.46
2021.01.28 01:37:425082NZDCHFbuyin0.150.6353350890.000.000.00159 090.44005086<04>2-1.46
2021.01.28 02:55:565083NZDCHFbuyout0.150.6349850900.00-14.87-39.94159 035.63tp 0.63498
2021.01.28 02:55:565084NZDCHFbuyout0.150.6349850910.00-13.52-4.38159 017.73tp 0.63498
2021.01.28 02:55:565085NZDCHFbuyout0.150.6349850920.00-13.5236.06159 040.27tp 0.63498
2021.01.28 02:55:565086NZDCHFbuyout0.150.6349850930.00-9.4781.90159 112.70tp 0.63498
2021.01.28 02:55:565087NZDCHFbuyout0.150.6349850940.00-5.40132.97159 240.27tp 0.63498
2021.01.28 04:00:005088NZDCHFsellin0.150.6356550950.000.000.00159 240.27000000<01>2-1.46
2021.01.28 09:08:525089NZDCHFbuyout0.150.6336250960.000.0034.24159 274.51tp 0.63365
2021.01.28 10:30:005090NZDCHFsellin0.150.6341550970.000.000.00159 274.51000000<01>2-1.46
2021.01.28 11:36:095091NZDCHFbuyin0.230.6324250980.000.000.00159 274.51005086<05>2-1.46
2021.01.28 17:55:415092NZDCHFsellin0.150.6362650990.000.000.00159 274.51005097<02>2-1.46
2021.01.29 13:44:405093NZDCHFsellout0.150.6385651000.000.00-63.13159 211.38tp 0.63855
2021.01.29 13:44:405094NZDCHFsellout0.150.6385651010.000.00-29.03159 182.35tp 0.63855
2021.01.29 13:44:405095NZDCHFsellout0.150.6385651020.000.0010.30159 192.65tp 0.63855
2021.01.29 13:44:405096NZDCHFsellout0.150.6385651030.000.0054.52159 247.17tp 0.63855
2021.01.29 13:44:405097NZDCHFsellout0.230.6385651040.000.00158.90159 406.07tp 0.63855
2021.01.29 13:45:215098NZDCHFsellin0.150.6386751050.000.000.00159 406.07005097<03>2-1.46
2021.01.29 17:04:035099NZDCHFsellin0.150.6413751060.000.000.00159 406.07005097<04>2-1.46
2021.01.29 18:30:005100NZDCHFbuyin0.150.6400751070.000.000.00159 406.07000000<01>2-1.46
2021.02.01 01:13:265101NZDCHFbuyin0.150.6380751080.000.000.00159 406.07005107<02>2-1.46
2021.02.01 04:19:475102NZDCHFsellout0.150.6408751090.000.0013.46159 419.53tp 0.64087
2021.02.01 04:19:475103NZDCHFsellout0.150.6408751100.000.0047.12159 466.65tp 0.64087
2021.02.01 09:30:005104NZDCHFbuyin0.150.6418351110.000.000.00159 466.65000000<01>2-1.46
2021.02.02 07:32:595105NZDCHFsellout0.150.6436351120.000.0030.11159 496.76tp 0.64363
2021.02.02 09:00:005106NZDCHFbuyin0.150.6435251130.000.000.00159 496.76000000<01>2-1.46
2021.02.02 12:16:365107NZDCHFsellin0.150.6443751140.000.000.00159 496.76005097<05>2-1.46
2021.02.02 23:48:275108NZDCHFsellout0.150.6453351150.000.0030.24159 527.00tp 0.64532
2021.02.03 04:20:245109NZDCHFsellin0.230.6475851160.000.000.00159 527.00005097<06>2-1.46
2021.02.03 06:00:005110NZDCHFbuyin0.150.6477451170.000.000.00159 527.00000000<01>2-1.46
2021.02.04 11:49:525111NZDCHFsellout0.150.6495551180.000.0030.11159 557.11tp 0.64954
2021.02.04 13:00:005112NZDCHFbuyin0.150.6481751190.000.000.00159 557.11000000<01>2-1.46
2021.02.05 04:36:335113NZDCHFbuyin0.150.6461651200.000.000.00159 557.11005119<02>2-1.46
2021.02.08 17:17:525114NZDCHFsellout0.150.6489951210.000.0013.69159 570.80tp 0.64897
2021.02.08 17:17:525115NZDCHFsellout0.150.6489951220.000.0047.24159 618.04tp 0.64897
2021.02.08 19:00:005116NZDCHFbuyin0.150.6491151230.000.000.00159 618.04000000<01>2-1.46
2021.02.09 12:14:525117NZDCHFbuyin0.150.6471151240.000.000.00159 618.04005123<02>2-1.46
2021.02.10 08:19:305118NZDCHFbuyin0.150.6448051250.000.000.00159 618.04005123<03>2-1.46
2021.02.10 17:42:305119NZDCHFbuyin0.150.6422051260.000.000.00159 618.04005123<04>2-1.46
2021.02.19 08:23:145120NZDCHFsellout0.150.6476151270.000.00-25.11159 592.93tp 0.64761
2021.02.19 08:23:145121NZDCHFsellout0.150.6476151280.000.008.37159 601.30tp 0.64761
2021.02.19 08:23:145122NZDCHFsellout0.150.6476151290.000.0047.03159 648.33tp 0.64761
2021.02.19 08:23:145123NZDCHFsellout0.150.6476151300.000.0090.55159 738.88tp 0.64761
2021.02.19 14:31:205124NZDCHFsellin0.380.6509951310.000.000.00159 738.88005097<07>2-1.46
2021.02.19 23:29:145125NZDCHFsellin0.730.6546351320.000.000.00159 738.88005097<08>2-1.46
2021.02.22 04:30:005126NZDCHFbuyin0.150.6565851330.000.000.00159 738.88000000<01>2-1.46
2021.02.23 11:24:525127NZDCHFsellout0.150.6584051340.000.0030.33159 769.21tp 0.65838
2021.02.23 11:31:235128NZDCHFsellin1.530.6586551350.000.000.00159 769.21005097<09>2-1.46
2021.02.23 16:00:005129NZDCHFbuyin0.150.6595451360.000.000.00159 769.21000000<01>2-1.46
2021.02.23 18:17:085130NZDCHFsellout0.150.6613451370.000.0029.95159 799.16tp 0.66134
2021.02.23 20:22:415131NZDCHFsellin3.510.6630751380.000.000.00159 799.16005097<10>2-1.46
2021.02.24 01:30:005132NZDCHFbuyin0.150.6638451390.000.000.00159 799.16000000<01>2-1.46
2021.02.24 03:07:055133NZDCHFsellout0.150.6656451400.000.0029.81159 828.97tp 0.66564
2021.02.24 03:35:025134NZDCHFsellin7.020.6675451410.000.000.00159 828.97005097<11>2-1.46
2021.02.24 16:00:005135NZDCHFbuyin0.150.6694451420.000.000.00159 828.97000000<01>2-1.46
2021.02.24 17:51:015136NZDCHFsellout0.150.6712451430.000.0029.69159 858.66tp 0.67124
2021.02.24 18:01:495137NZDCHFsellin11.930.6719751440.000.000.00159 858.66005097<12>2-1.46
2021.02.25 00:06:085138NZDCHFbuyin0.150.6748351450.000.000.00159 858.66000000<01>2-1.46
2021.02.25 12:06:385139NZDCHFsellin20.290.6763951460.000.000.00159 858.66005097<13>2-1.46
2021.02.25 16:32:025140NZDCHFbuyin0.150.6728251470.000.000.00159 858.66005145<02>2-1.46
2021.02.25 19:35:525141NZDCHFbuyin0.150.6705151480.000.000.00159 858.66005145<03>2-1.46
2021.02.25 20:13:475142NZDCHFbuyout0.150.6689751490.00-37.46-577.41159 243.79tp 0.66901
2021.02.25 20:13:475143NZDCHFbuyout0.150.6689751500.00-37.46-542.42158 663.91tp 0.66901
2021.02.25 20:13:475144NZDCHFbuyout0.150.6689751510.00-36.11-502.46158 125.34tp 0.66901
2021.02.25 20:13:475145NZDCHFbuyout0.150.6689751520.00-36.11-457.69157 631.54tp 0.66901
2021.02.25 20:13:475146NZDCHFbuyout0.150.6689751530.00-33.42-407.94157 190.18tp 0.66901
2021.02.25 20:13:475147NZDCHFbuyout0.230.6689751540.00-49.20-543.88156 597.10tp 0.66901
2021.02.25 20:13:475148NZDCHFbuyout0.380.6689751550.00-20.20-755.34155 821.56tp 0.66901
2021.02.25 20:13:475149NZDCHFbuyout0.730.6689751560.00-38.80-1 157.28154 625.48tp 0.66901
2021.02.25 20:13:475150NZDCHFbuyout1.530.6689751570.00-54.01-1 745.58152 825.89tp 0.66901
2021.02.25 20:13:475151NZDCHFbuyout3.510.6689751580.00-123.91-2 289.43150 412.55tp 0.66901
2021.02.25 20:13:475152NZDCHFbuyout7.020.6689751590.00-185.80-1 109.79149 116.96tp 0.66901
2021.02.25 20:13:475153NZDCHFbuyout11.930.6689751600.00-315.753 956.66152 757.87tp 0.66901
2021.02.25 20:13:475154NZDCHFbuyout20.290.6689751610.000.0016 643.83169 401.70tp 0.66901
2021.02.25 20:36:375155NZDCHFbuyin0.150.6678851620.000.000.00169 401.70005145<04>2-1.46
2021.02.26 02:30:005156NZDCHFbuyin0.230.6643751630.000.000.00169 401.70005145<05>2-1.46
2021.02.26 03:30:005157NZDCHFsellin0.150.6657651640.000.000.00169 401.70000000<01>2-1.46
2021.02.26 09:14:235158NZDCHFbuyout0.150.6637651650.000.0033.14169 434.84tp 0.66376
2021.02.26 11:00:005159NZDCHFsellin0.150.6650251660.000.000.00169 434.84000000<01>2-1.46
2021.02.26 11:49:045160NZDCHFbuyout0.150.6630251670.000.0033.21169 468.05tp 0.66302
2021.02.26 12:56:055161NZDCHFbuyin0.340.6612551680.000.000.00169 468.05005145<06>2-1.46
2021.02.26 14:14:015162NZDCHFbuyin0.590.6579351690.000.000.00169 468.05005145<07>2-1.46
2021.02.26 15:00:005163NZDCHFsellin0.150.6599051700.000.000.00169 468.05000000<01>2-1.46
2021.02.26 16:04:045164NZDCHFsellin0.150.6621051710.000.000.00169 468.05005170<02>2-1.46
2021.02.26 17:56:325165NZDCHFbuyout0.150.6589251720.000.0016.23169 484.28tp 0.65900
2021.02.26 17:56:325166NZDCHFbuyout0.150.6589251730.000.0052.67169 536.95tp 0.65900
2021.02.26 19:30:025167NZDCHFsellin0.150.6594051740.000.000.00169 536.95000000<01>2-1.46
2021.02.26 22:50:385168NZDCHFbuyout0.150.6573751750.000.0033.50169 570.45tp 0.65740
2021.03.01 01:01:005169NZDCHFsellin0.150.6575851760.000.000.00169 570.45000000<01>2-1.46
2021.03.01 01:40:585170NZDCHFsellin0.150.6596951770.000.000.00169 570.45005176<02>2-1.46
2021.03.01 09:18:225171NZDCHFsellin0.150.6621051780.000.000.00169 570.45005176<03>2-1.46
2021.03.01 16:46:485172NZDCHFsellout0.150.6646451790.000.00-167.17169 403.28tp 0.66464
2021.03.01 16:46:485173NZDCHFsellout0.150.6646451800.000.00-134.19169 269.09tp 0.66464
2021.03.01 16:46:485174NZDCHFsellout0.150.6646451810.000.00-96.30169 172.79tp 0.66464
2021.03.01 16:46:485175NZDCHFsellout0.150.6646451820.000.00-53.15169 119.64tp 0.66464
2021.03.01 16:46:485176NZDCHFsellout0.230.6646451830.000.006.79169 126.43tp 0.66464
2021.03.01 16:46:485177NZDCHFsellout0.340.6646451840.000.00126.06169 252.49tp 0.66464
2021.03.01 16:46:485178NZDCHFsellout0.590.6646451850.000.00432.97169 685.46tp 0.66464
2021.03.01 17:06:465179NZDCHFsellin0.150.6648651860.000.000.00169 685.46005176<04>2-1.46
2021.03.01 18:30:005180NZDCHFbuyin0.150.6643551870.000.000.00169 685.46000000<01>2-1.46
2021.03.02 09:42:395181NZDCHFbuyin0.150.6623551880.000.000.00169 685.46005187<02>2-1.46
2021.03.02 12:23:225182NZDCHFsellout0.150.6651551890.000.0013.07169 698.53tp 0.66515
2021.03.02 12:23:225183NZDCHFsellout0.150.6651551900.000.0045.74169 744.27tp 0.66515
2021.03.02 16:00:005184NZDCHFbuyin0.150.6660251910.000.000.00169 744.27000000<01>2-1.46
2021.03.03 02:44:005185NZDCHFsellout0.150.6678251920.000.0029.51169 773.78tp 0.66782
2021.03.03 02:44:025186NZDCHFsellin0.150.6678651930.000.000.00169 773.78005176<05>2-1.46
2021.03.03 05:00:035187NZDCHFbuyin0.150.6673251940.000.000.00169 773.78000000<01>2-1.46
2021.03.03 17:06:435188NZDCHFbuyin0.150.6653151950.000.000.00169 773.78005194<02>2-1.46
2021.03.04 08:56:505189NZDCHFsellout0.150.6681251960.000.0013.05169 786.83tp 0.66812
2021.03.04 08:56:505190NZDCHFsellout0.150.6681251970.000.0045.84169 832.67tp 0.66812
2021.03.04 12:00:005191NZDCHFbuyin0.150.6690351980.000.000.00169 832.67000000<01>2-1.46
2021.03.04 17:45:175192NZDCHFsellout0.150.6708351990.000.0029.18169 861.85tp 0.67083
2021.03.04 17:52:005193NZDCHFsellin0.230.6710852000.000.000.00169 861.85005176<06>2-1.46
2021.03.04 20:00:005194NZDCHFbuyin0.150.6704752010.000.000.00169 861.85000000<01>2-1.46
2021.03.04 20:11:435195NZDCHFbuyin0.150.6684752020.000.000.00169 861.85005201<02>2-1.46
2021.03.05 03:02:365196NZDCHFbuyin0.150.6661652030.000.000.00169 861.85005201<03>2-1.46
2021.03.05 11:14:245197NZDCHFbuyin0.150.6635552040.000.000.00169 861.85005201<04>2-1.46
2021.03.05 12:32:165198NZDCHFbuyout0.150.6626652050.00-7.82-82.02169 772.01tp 0.66266
2021.03.05 12:32:165199NZDCHFbuyout0.150.6626652060.00-7.82-47.95169 716.24tp 0.66266
2021.03.05 12:32:165200NZDCHFbuyout0.150.6626652070.00-7.82-9.04169 699.38tp 0.66266
2021.03.05 12:32:165201NZDCHFbuyout0.150.6626652080.00-7.8235.52169 727.08tp 0.66266
2021.03.05 12:32:165202NZDCHFbuyout0.150.6626652090.00-5.2083.96169 805.84tp 0.66266
2021.03.05 12:32:165203NZDCHFbuyout0.230.6626652100.00-1.98208.45170 012.31tp 0.66266
2021.03.05 14:00:005204NZDCHFsellin0.150.6621552110.000.000.00170 012.31000000<01>2-1.46
2021.03.05 14:50:285205NZDCHFbuyin0.230.6606552120.000.000.00170 012.31005201<05>2-1.46
2021.03.05 16:30:005206NZDCHFsellin0.150.6642952130.000.000.00170 012.31005211<02>2-1.46
2021.03.05 20:18:145207NZDCHFsellin0.150.6667052140.000.000.00170 012.31005211<03>2-1.46
2021.03.05 20:19:085208NZDCHFsellout0.150.6667652150.000.00-59.77169 952.54tp 0.66676
2021.03.05 20:19:085209NZDCHFsellout0.150.6667652160.000.00-27.55169 924.99tp 0.66676
2021.03.05 20:19:085210NZDCHFsellout0.150.6667652170.000.009.67169 934.66tp 0.66676
2021.03.05 20:19:085211NZDCHFsellout0.150.6667652180.000.0051.72169 986.38tp 0.66676
2021.03.05 20:19:085212NZDCHFsellout0.230.6667652190.000.00150.94170 137.32tp 0.66676
2021.03.08 06:00:005213NZDCHFbuyin0.150.6669252200.000.000.00170 137.32000000<01>2-1.46
2021.03.08 11:21:155214NZDCHFbuyin0.150.6648952210.000.000.00170 137.32005220<02>2-1.46
2021.03.08 17:57:555215NZDCHFsellout0.150.6677252220.000.0012.82170 150.14tp 0.66771
2021.03.08 17:57:555216NZDCHFsellout0.150.6677252230.000.0045.36170 195.50tp 0.66771
2021.03.08 23:00:015217NZDCHFbuyin0.150.6670752240.000.000.00170 195.50000000<01>2-1.46
2021.03.09 10:50:135218NZDCHFsellout0.150.6688852250.000.0029.04170 224.54tp 0.66887
2021.03.09 11:16:405219NZDCHFsellin0.150.6694052260.000.000.00170 224.54005211<04>2-1.46
2021.03.09 12:30:005220NZDCHFbuyin0.150.6681352270.000.000.00170 224.54000000<01>2-1.46
2021.03.09 16:57:285221NZDCHFbuyin0.150.6661352280.000.000.00170 224.54005227<02>2-1.46
2021.03.10 07:50:055222NZDCHFbuyin0.150.6638252290.000.000.00170 224.54005227<03>2-1.46
2021.03.10 15:30:155223NZDCHFsellout0.150.6678752300.000.00-4.19170 220.35tp 0.66783
2021.03.10 15:30:155224NZDCHFsellout0.150.6678752310.000.0028.03170 248.38tp 0.66783
2021.03.10 15:30:155225NZDCHFsellout0.150.6678752320.000.0065.24170 313.62tp 0.66783
2021.03.10 17:30:005226NZDCHFbuyin0.150.6673152330.000.000.00170 313.62000000<01>2-1.46
2021.03.10 23:23:275227NZDCHFsellout0.150.6691152340.000.0029.04170 342.66tp 0.66911
2021.03.11 06:30:005228NZDCHFbuyin0.150.6701052350.000.000.00170 342.66000000<01>2-1.46
2021.03.11 14:16:375229NZDCHFbuyin0.150.6681052360.000.000.00170 342.66005235<02>2-1.46
2021.03.16 11:03:475230NZDCHFbuyin0.150.6658052370.000.000.00170 342.66005235<03>2-1.46
2021.03.18 08:53:315231NZDCHFsellout0.150.6698452380.000.00-4.23170 338.43tp 0.66980
2021.03.18 08:53:315232NZDCHFsellout0.150.6698452390.000.0028.29170 366.72tp 0.66980
2021.03.18 08:53:315233NZDCHFsellout0.150.6698452400.000.0065.69170 432.41tp 0.66980
2021.03.18 10:00:005234NZDCHFbuyin0.150.6697052410.000.000.00170 432.41000000<01>2-1.46
2021.03.18 15:49:265235NZDCHFbuyin0.150.6676752420.000.000.00170 432.41005241<02>2-1.46
2021.03.18 20:34:185236NZDCHFbuyin0.150.6652752430.000.000.00170 432.41005241<03>2-1.46
2021.03.22 17:27:455237NZDCHFbuyin0.150.6626252440.000.000.00170 432.41005241<04>2-1.46
2021.03.22 17:29:155238NZDCHFbuyout0.150.6623152450.00-19.39-2.60170 410.42tp 0.66239
2021.03.22 17:29:155239NZDCHFbuyout0.150.6623152460.00-19.3932.17170 423.20tp 0.66239
2021.03.22 17:29:155240NZDCHFbuyout0.150.6623152470.00-19.3971.32170 475.13tp 0.66239
2021.03.22 17:29:155241NZDCHFbuyout0.150.6623152480.00-16.82115.19170 573.50tp 0.66239
2021.03.22 18:30:005242NZDCHFsellin0.150.6625752490.000.000.00170 573.50000000<01>2-1.46
2021.03.22 23:27:415243NZDCHFbuyout0.150.6604752500.000.0034.14170 607.64tp 0.66057
2021.03.23 00:29:225244NZDCHFbuyin0.230.6596552510.000.000.00170 607.64005241<05>2-1.46
2021.03.23 04:45:455245NZDCHFbuyin0.340.6565252520.000.000.00170 607.64005241<06>2-1.46
2021.03.23 10:00:005246NZDCHFsellin0.150.6554852530.000.000.00170 607.64000000<01>2-1.46
2021.03.23 12:24:355247NZDCHFbuyout0.150.6534352540.000.0033.10170 640.74tp 0.65348
2021.03.23 12:24:435248NZDCHFbuyin0.590.6531852550.000.000.00170 640.74005241<07>2-1.46
2021.03.23 13:30:005249NZDCHFsellin0.150.6544852560.000.000.00170 640.74000000<01>2-1.46
2021.03.24 03:57:555250NZDCHFbuyout0.150.6524052570.00-1.2833.41170 672.87tp 0.65240
2021.03.24 09:00:005251NZDCHFsellin0.150.6518752580.000.000.00170 672.87000000<01>2-1.46
2021.03.24 11:19:425252NZDCHFsellin0.150.6539752590.000.000.00170 672.87005258<02>2-1.46
2021.03.26 08:00:535253NZDCHFsellin0.150.6563852600.000.000.00170 672.87005258<03>2-1.46
2021.03.29 15:13:235254NZDCHFsellin0.150.6590852610.000.000.00170 672.87005258<04>2-1.46
2021.03.30 05:47:265255NZDCHFsellout0.150.6597752620.000.00-158.54170 514.33tp 0.65975
2021.03.30 05:47:265256NZDCHFsellout0.150.6597752630.000.00-126.13170 388.20tp 0.65975
2021.03.30 05:47:265257NZDCHFsellout0.150.6597752640.000.00-87.81170 300.39tp 0.65975
2021.03.30 05:47:265258NZDCHFsellout0.150.6597752650.000.00-45.50170 254.89tp 0.65975
2021.03.30 05:47:265259NZDCHFsellout0.230.6597752660.000.002.94170 257.83tp 0.65975
2021.03.30 05:47:265260NZDCHFsellout0.340.6597752670.000.00117.62170 375.45tp 0.65975
2021.03.30 05:47:265261NZDCHFsellout0.590.6597752680.000.00413.85170 789.30tp 0.65975
2021.03.30 07:30:005262NZDCHFbuyin0.150.6601852690.000.000.00170 789.30000000<01>2-1.46
2021.03.30 14:14:525263NZDCHFbuyin0.150.6581852700.000.000.00170 789.30005269<02>2-1.46
2021.03.31 17:29:555264NZDCHFsellout0.150.6609852710.000.0012.75170 802.05tp 0.66098
2021.03.31 17:29:555265NZDCHFsellout0.150.6609852720.000.0044.62170 846.67tp 0.66098
2021.03.31 17:29:555266NZDCHFbuyin0.150.6612252730.000.000.00170 846.67000000<01>2-1.46
2021.03.31 18:00:275267NZDCHFbuyin0.150.6592252740.000.000.00170 846.67005273<02>2-1.46
2021.04.01 17:09:355268NZDCHFsellout0.150.6620252750.000.0012.70170 859.37tp 0.66202
2021.04.01 17:09:355269NZDCHFsellout0.150.6620252760.000.0044.46170 903.83tp 0.66202
2021.04.01 17:09:425270NZDCHFsellin0.150.6620852770.000.000.00170 903.83005258<05>2-1.46
2021.04.01 18:30:005271NZDCHFbuyin0.150.6601252780.000.000.00170 903.83000000<01>2-1.46
2021.04.02 03:07:355272NZDCHFsellout0.150.6620852790.000.0031.22170 935.05tp 0.66192
2021.04.02 09:30:005273NZDCHFbuyin0.150.6618552800.000.000.00170 935.05000000<01>2-1.46
2021.04.05 11:49:365274NZDCHFsellout0.150.6636652810.000.0028.79170 963.84tp 0.66365
2021.04.05 16:30:005275NZDCHFbuyin0.150.6629152820.000.000.00170 963.84000000<01>2-1.46
2021.04.05 22:00:155276NZDCHFbuyin0.150.6609152830.000.000.00170 963.84005282<02>2-1.46
2021.04.06 12:20:155277NZDCHFbuyin0.150.6586052840.000.000.00170 963.84005282<03>2-1.46
2021.04.07 09:09:405278NZDCHFbuyin0.150.6559952850.000.000.00170 963.84005282<04>2-1.46
2021.04.07 10:45:565279NZDCHFbuyout0.150.6540852860.00-17.88-35.67170 910.29tp 0.65411
2021.04.07 10:45:565280NZDCHFbuyout0.150.6540852870.00-17.88-1.78170 890.63tp 0.65411
2021.04.07 10:45:565281NZDCHFbuyout0.150.6540852880.00-12.7537.12170 915.00tp 0.65411
2021.04.07 10:45:565282NZDCHFbuyout0.150.6540852890.00-11.4780.69170 984.22tp 0.65411
2021.04.07 10:45:565283NZDCHFbuyout0.150.6540852900.00-5.11129.11171 108.22tp 0.65411
2021.04.07 11:30:005284NZDCHFsellin0.150.6547552910.000.000.00171 108.22000000<01>2-1.46
2021.04.07 15:16:125285NZDCHFbuyin0.230.6530952920.000.000.00171 108.22005282<05>2-1.46
2021.04.07 15:57:435286NZDCHFbuyout0.150.6527552930.000.0032.29171 140.51tp 0.65275
2021.04.07 18:00:005287NZDCHFsellin0.150.6527552940.000.000.00171 140.51000000<01>2-1.46
2021.04.09 08:46:505288NZDCHFbuyout0.150.6503952950.00-5.1738.27171 173.61tp 0.65041
2021.04.09 09:00:285289NZDCHFbuyin0.340.6499852960.000.000.00171 173.61005282<06>2-1.46
2021.04.09 11:00:005290NZDCHFsellin0.150.6501852970.000.000.00171 173.61000000<01>2-1.46
2021.04.09 13:31:045291NZDCHFsellin0.150.6523052980.000.000.00171 173.61005297<02>2-1.46
2021.04.12 17:06:235292NZDCHFbuyout0.150.6491552990.00-1.3016.74171 189.05tp 0.64915
2021.04.12 17:06:235293NZDCHFbuyout0.150.6491553000.00-1.3051.19171 238.94tp 0.64915
2021.04.12 19:00:005294NZDCHFsellin0.150.6485453010.000.000.00171 238.94000000<01>2-1.46
2021.04.13 11:41:525295NZDCHFsellin0.150.6507253020.000.000.00171 238.94005301<02>2-1.46
2021.04.14 09:39:135296NZDCHFsellin0.150.6531353030.000.000.00171 238.94005301<03>2-1.46
2021.04.14 14:00:365297NZDCHFsellin0.150.6558553040.000.000.00171 238.94005301<04>2-1.46
2021.04.14 16:09:215298NZDCHFsellout0.150.6565453050.000.00-103.57171 135.37tp 0.65653
2021.04.14 16:09:215299NZDCHFsellout0.150.6565453060.000.00-71.05171 064.32tp 0.65653
2021.04.14 16:09:215300NZDCHFsellout0.150.6565453070.000.00-33.49171 030.83tp 0.65653
2021.04.14 16:09:215301NZDCHFsellout0.150.6565453080.000.008.94171 039.77tp 0.65653
2021.04.14 16:09:215302NZDCHFsellout0.230.6565453090.000.0086.01171 125.78tp 0.65653
2021.04.14 16:09:215303NZDCHFsellout0.340.6565453100.000.00241.76171 367.54tp 0.65653
2021.04.14 17:45:485304NZDCHFsellin0.150.6588553110.000.000.00171 367.54005301<05>2-1.46
2021.04.14 20:00:005305NZDCHFbuyin0.150.6593153120.000.000.00171 367.54000000<01>2-1.46
2021.04.15 10:10:055306NZDCHFsellout0.150.6611253130.000.0029.42171 396.96tp 0.66111
2021.04.15 10:55:515307NZDCHFsellin0.230.6620653140.000.000.00171 396.96005301<06>2-1.46
2021.04.15 12:00:005308NZDCHFbuyin0.150.6620153150.000.000.00171 396.96000000<01>2-1.46
2021.04.15 17:06:165309NZDCHFbuyin0.150.6599853160.000.000.00171 396.96005315<02>2-1.46
2021.04.16 10:58:025310NZDCHFbuyin0.150.6575753170.000.000.00171 396.96005315<03>2-1.46
2021.04.21 17:37:475311NZDCHFsellout0.150.6616653180.000.00-5.71171 391.25tp 0.66165
2021.04.21 17:37:475312NZDCHFsellout0.150.6616653190.000.0027.43171 418.68tp 0.66165
2021.04.21 17:37:475313NZDCHFsellout0.150.6616653200.000.0066.78171 485.46tp 0.66165
2021.04.21 19:00:045314NZDCHFbuyin0.150.6613153210.000.000.00171 485.46000000<01>2-1.46
2021.04.22 07:15:015315NZDCHFbuyin0.150.6593153220.000.000.00171 485.46005321<02>2-1.46
2021.04.22 16:12:325316NZDCHFbuyin0.150.6570053230.000.000.00171 485.46005321<03>2-1.46
2021.04.26 14:33:405317NZDCHFsellout0.150.6610253240.000.00-4.75171 480.71tp 0.66101
2021.04.26 14:33:405318NZDCHFsellout0.150.6610253250.000.0028.02171 508.73tp 0.66101
2021.04.26 14:33:405319NZDCHFsellout0.150.6610253260.000.0065.86171 574.59tp 0.66101
2021.04.26 22:00:005320NZDCHFbuyin0.150.6616753270.000.000.00171 574.59000000<01>2-1.46
2021.04.27 12:35:445321NZDCHFbuyin0.150.6596753280.000.000.00171 574.59005327<02>2-1.46
2021.04.30 12:11:375322NZDCHFbuyin0.150.6573653290.000.000.00171 574.59005327<03>2-1.46
2021.04.30 17:56:115323NZDCHFbuyin0.150.6547653300.000.000.00171 574.59005327<04>2-1.46
2021.05.04 13:12:185324NZDCHFbuyout0.150.6523353310.00-28.80-62.12171 483.67tp 0.65233
2021.05.04 13:12:185325NZDCHFbuyout0.150.6523353320.00-27.50-26.39171 429.78tp 0.65233
2021.05.04 13:12:185326NZDCHFbuyout0.150.6523353330.00-26.2013.11171 416.69tp 0.65233
2021.05.04 13:12:185327NZDCHFbuyout0.150.6523353340.00-26.2057.70171 448.19tp 0.65233
2021.05.04 13:12:185328NZDCHFbuyout0.150.6523353350.00-26.20106.87171 528.86tp 0.65233
2021.05.04 13:12:185329NZDCHFbuyout0.230.6523353360.00-34.19244.54171 739.21tp 0.65233
2021.05.04 14:40:165330NZDCHFbuyin0.230.6518553370.000.000.00171 739.21005327<05>2-1.46
2021.05.04 16:30:005331NZDCHFsellin0.150.6519753380.000.000.00171 739.21000000<01>2-1.46
2021.05.05 01:45:035332NZDCHFsellin0.150.6540853390.000.000.00171 739.21005338<02>2-1.46
2021.05.05 11:27:525333NZDCHFsellin0.150.6564953400.000.000.00171 739.21005338<03>2-1.46
2021.05.05 16:51:205334NZDCHFsellout0.150.6579653410.000.00-60.92171 678.29tp 0.65796
2021.05.05 16:51:205335NZDCHFsellout0.150.6579653420.000.00-28.08171 650.21tp 0.65796
2021.05.05 16:51:205336NZDCHFsellout0.150.6579653430.000.009.85171 660.06tp 0.65796
2021.05.05 16:51:205337NZDCHFsellout0.150.6579653440.000.0052.54171 712.60tp 0.65796
2021.05.05 16:51:205338NZDCHFsellout0.230.6579653450.000.00153.84171 866.44tp 0.65796
2021.05.05 19:00:005339NZDCHFbuyin0.150.6584953460.000.000.00171 866.44000000<01>2-1.46
2021.05.06 01:29:255340NZDCHFsellin0.150.6592053470.000.000.00171 866.44005338<04>2-1.46
2021.05.06 10:52:195341NZDCHFbuyin0.150.6564953480.000.000.00171 866.44005346<02>2-1.46
2021.05.06 16:09:125342NZDCHFbuyin0.150.6541553490.000.000.00171 866.44005346<03>2-1.46
2021.05.12 15:31:305343NZDCHFbuyout0.150.6528453500.00-10.56-14.39171 841.49tp 0.65287
2021.05.12 15:31:305344NZDCHFbuyout0.150.6528453510.00-9.2520.50171 852.74tp 0.65287
2021.05.12 15:31:305345NZDCHFbuyout0.150.6528453520.00-9.2560.35171 903.84tp 0.65287
2021.05.12 15:31:305346NZDCHFbuyout0.150.6528453530.00-5.31105.16172 003.69tp 0.65287
2021.05.12 18:32:495347NZDCHFbuyin0.150.6515453540.000.000.00172 003.69005346<04>2-1.46
2021.05.12 23:30:005348NZDCHFsellin0.150.6500653550.000.000.00172 003.69000000<01>2-1.46
2021.05.13 13:23:545349NZDCHFbuyin0.230.6486253560.000.000.00172 003.69005346<05>2-1.46
2021.05.14 13:34:125350NZDCHFsellin0.150.6521753570.000.000.00172 003.69005355<02>2-1.46
2021.05.17 13:55:065351NZDCHFbuyout0.150.6488453580.00-6.6120.33172 017.41tp 0.64885
2021.05.17 13:55:065352NZDCHFbuyout0.150.6488453590.00-1.3355.49172 071.57tp 0.64885
2021.05.17 17:00:005353NZDCHFsellin0.150.6490953600.000.000.00172 071.57000000<01>2-1.46
2021.05.17 21:59:295354NZDCHFsellin0.150.6511953610.000.000.00172 071.57005360<02>2-1.46
2021.05.19 10:01:165355NZDCHFbuyout0.150.6479553620.00-2.6719.05172 087.95tp 0.64796
2021.05.19 10:01:165356NZDCHFbuyout0.150.6479553630.00-2.6754.15172 139.43tp 0.64796
2021.05.19 11:30:005357NZDCHFsellin0.150.6488253640.000.000.00172 139.43000000<01>2-1.46
2021.05.19 16:40:195358NZDCHFbuyout0.150.6468253650.000.0033.33172 172.76tp 0.64682
2021.05.19 19:00:005359NZDCHFsellin0.150.6469253660.000.000.00172 172.76000000<01>2-1.46
2021.05.20 08:30:235360NZDCHFsellin0.150.6490353670.000.000.00172 172.76005366<02>2-1.46
2021.05.21 03:18:315361NZDCHFbuyout0.150.6457453680.00-5.3219.74172 187.18tp 0.64575
2021.05.21 03:18:315362NZDCHFbuyout0.150.6457453690.00-1.3455.03172 240.87tp 0.64575
2021.05.21 03:51:075363NZDCHFbuyin0.340.6455053700.000.000.00172 240.87005346<06>2-1.46
2021.05.21 06:30:015364NZDCHFsellin0.150.6446553710.000.000.00172 240.87000000<01>2-1.46
2021.05.21 13:59:205365NZDCHFsellin0.150.6467553720.000.000.00172 240.87005371<02>2-1.46
2021.05.21 19:14:005366NZDCHFbuyout0.150.6437053730.000.0015.86172 256.73tp 0.64370
2021.05.21 19:14:005367NZDCHFbuyout0.150.6437053740.000.0050.91172 307.64tp 0.64370
2021.05.21 20:30:005368NZDCHFsellin0.150.6434053750.000.000.00172 307.64000000<01>2-1.46
2021.05.24 15:45:475369NZDCHFsellin0.150.6455153760.000.000.00172 307.64005375<02>2-1.46
2021.05.25 09:17:135370NZDCHFsellin0.150.6479253770.000.000.00172 307.64005375<03>2-1.46
2021.05.26 05:16:265371NZDCHFsellout0.150.6521153780.000.00-106.91172 200.73tp 0.65207
2021.05.26 05:16:265372NZDCHFsellout0.150.6521153790.000.00-73.39172 127.34tp 0.65207
2021.05.26 05:16:265373NZDCHFsellout0.150.6521153800.000.00-34.18172 093.16tp 0.65207
2021.05.26 05:16:265374NZDCHFsellout0.150.6521153810.000.009.55172 102.71tp 0.65207
2021.05.26 05:16:265375NZDCHFsellout0.230.6521153820.000.0089.67172 192.38tp 0.65207
2021.05.26 05:16:265376NZDCHFsellout0.340.6521153830.000.00251.06172 443.44tp 0.65207
2021.05.26 05:30:005377NZDCHFsellin0.150.6523753840.000.000.00172 443.44005375<04>2-1.46
2021.05.26 09:30:005378NZDCHFbuyin0.150.6538953850.000.000.00172 443.44000000<01>2-1.46
2021.05.26 15:36:025379NZDCHFsellin0.150.6554153860.000.000.00172 443.44005375<05>2-1.46
2021.05.26 15:41:255380NZDCHFsellout0.150.6556953870.000.0030.10172 473.54tp 0.65569
2021.05.26 16:30:005381NZDCHFbuyin0.150.6535653880.000.000.00172 473.54000000<01>2-1.46
2021.05.27 12:09:415382NZDCHFsellout0.150.6553653890.000.0030.03172 503.57tp 0.65536
2021.05.27 17:30:005383NZDCHFbuyin0.150.6564753900.000.000.00172 503.57000000<01>2-1.46
2021.05.27 19:02:235384NZDCHFbuyin0.150.6544753910.000.000.00172 503.57005390<02>2-1.46
2021.05.28 08:57:285385NZDCHFbuyin0.150.6521253920.000.000.00172 503.57005390<03>2-1.46
2021.06.01 17:37:525386NZDCHFbuyin0.150.6494953930.000.000.00172 503.57005390<04>2-1.46
2021.06.03 18:42:445387NZDCHFbuyin0.230.6465853940.000.000.00172 503.57005390<05>2-1.46
2021.06.03 19:19:235388NZDCHFbuyout0.150.6462353950.00-17.38-46.92172 439.27tp 0.64623
2021.06.03 19:19:235389NZDCHFbuyout0.150.6462353960.00-16.04-11.94172 411.29tp 0.64623
2021.06.03 19:19:235390NZDCHFbuyout0.150.6462353970.00-14.7028.02172 424.61tp 0.64623
2021.06.03 19:19:235391NZDCHFbuyout0.150.6462353980.00-13.36101.80172 513.05tp 0.64623
2021.06.03 19:19:235392NZDCHFbuyout0.150.6462353990.00-13.36152.20172 651.89tp 0.64623
2021.06.03 23:00:005393NZDCHFsellin0.150.6448354000.000.000.00172 651.89000000<01>2-1.46
2021.06.04 08:30:035394NZDCHFsellin0.150.6469454010.000.000.00172 651.89005400<02>2-1.46
2021.06.07 14:57:305395NZDCHFsellin0.150.6493554020.000.000.00172 651.89005400<03>2-1.46
2021.06.08 16:52:265396NZDCHFbuyout0.150.6448654030.00-4.00-0.50172 647.39tp 0.64486
2021.06.08 16:52:265397NZDCHFbuyout0.150.6448654040.00-2.6734.81172 679.53tp 0.64486
2021.06.08 16:52:265398NZDCHFbuyout0.150.6448654050.00-1.3475.14172 753.33tp 0.64486
2021.06.08 20:30:005399NZDCHFsellin0.150.6448654060.000.000.00172 753.33000000<01>2-1.46
2021.06.09 16:52:185400NZDCHFbuyin0.340.6434754070.000.000.00172 753.33005390<06>2-1.46
2021.06.09 17:19:275401NZDCHFbuyout0.150.6427654080.00-1.3435.25172 787.24tp 0.64277
2021.06.09 20:30:195402NZDCHFsellin0.150.6431354090.000.000.00172 787.24000000<01>2-1.46
2021.06.10 16:13:295403NZDCHFsellin0.150.6452854100.000.000.00172 787.24005409<02>2-1.46
2021.06.11 15:47:105404NZDCHFbuyout0.150.6419154110.00-5.3620.41172 802.29tp 0.64198
2021.06.11 15:47:105405NZDCHFbuyout0.150.6419154120.00-1.3456.37172 857.32tp 0.64198
2021.06.11 16:30:005406NZDCHFsellin0.150.6422554130.000.000.00172 857.32000000<01>2-1.46
2021.06.11 18:29:225407NZDCHFbuyout0.150.6402054140.000.0034.20172 891.52tp 0.64025
2021.06.11 18:29:235408NZDCHFbuyin0.590.6401654150.000.000.00172 891.52005390<07>2-1.46
2021.06.11 19:30:175409NZDCHFsellin0.150.6406454160.000.000.00172 891.52000000<01>2-1.46
2021.06.14 12:50:455410NZDCHFsellin0.150.6427654170.000.000.00172 891.52005416<02>2-1.46
2021.06.15 17:33:125411NZDCHFbuyout0.150.6395654180.00-2.6718.03172 906.88tp 0.63957
2021.06.15 17:33:125412NZDCHFbuyout0.150.6395654190.00-1.3353.42172 958.97tp 0.63957
2021.06.15 20:00:005413NZDCHFsellin0.150.6396254200.000.000.00172 958.97000000<01>2-1.46
2021.06.16 08:15:075414NZDCHFsellin0.150.6417454210.000.000.00172 958.97005420<02>2-1.46
2021.06.17 04:26:455415NZDCHFsellin0.150.6441454220.000.000.00172 958.97005420<03>2-1.46
2021.06.18 17:20:095416NZDCHFbuyout0.150.6395254230.00-6.611.63172 953.99tp 0.63954
2021.06.18 17:20:095417NZDCHFbuyout0.150.6395254240.00-5.2736.12172 984.84tp 0.63954
2021.06.18 17:20:095418NZDCHFbuyout0.150.6395254250.00-1.3175.17173 058.70tp 0.63954
2021.06.18 19:30:005419NZDCHFsellin0.150.6392554260.000.000.00173 058.70000000<01>2-1.46
2021.06.21 04:01:075420NZDCHFsellin0.150.6413654270.000.000.00173 058.70005426<02>2-1.46
2021.06.22 18:12:515421NZDCHFsellin0.150.6437754280.000.000.00173 058.70005426<03>2-1.46
2021.06.23 11:45:115422NZDCHFsellin0.150.6464954290.000.000.00173 058.70005426<04>2-1.46
2021.06.23 11:49:025423NZDCHFsellout0.150.6466754300.000.00-160.04172 898.66tp 0.64666
2021.06.23 11:49:025424NZDCHFsellout0.150.6466754310.000.00-127.38172 771.28tp 0.64666
2021.06.23 11:49:025425NZDCHFsellout0.150.6466754320.000.00-89.00172 682.28tp 0.64666
2021.06.23 11:49:025426NZDCHFsellout0.150.6466754330.000.00-46.05172 636.23tp 0.64666
2021.06.23 11:49:025427NZDCHFsellout0.230.6466754340.000.002.25172 638.48tp 0.64666
2021.06.23 11:49:025428NZDCHFsellout0.340.6466754350.000.00118.45172 756.93tp 0.64666
2021.06.23 11:49:025429NZDCHFsellout0.590.6466754360.000.00418.16173 175.09tp 0.64666
2021.06.23 13:00:005430NZDCHFbuyin0.150.6461154370.000.000.00173 175.09000000<01>2-1.46
2021.06.24 05:17:595431NZDCHFsellout0.150.6479154380.000.0029.37173 204.46tp 0.64791
2021.06.24 07:30:285432NZDCHFbuyin0.150.6483754390.000.000.00173 204.46000000<01>2-1.46
2021.06.25 09:33:335433NZDCHFsellin0.150.6495054400.000.000.00173 204.46005426<05>2-1.46
2021.06.29 09:49:275434NZDCHFbuyin0.150.6463654410.000.000.00173 204.46005439<02>2-1.46
2021.06.29 14:09:025435NZDCHFbuyin0.150.6440654420.000.000.00173 204.46005439<03>2-1.46
2021.07.05 10:11:045436NZDCHFsellout0.150.6481054430.000.00-4.39173 200.07tp 0.64806
2021.07.05 10:11:045437NZDCHFsellout0.150.6481054440.000.0028.27173 228.34tp 0.64806
2021.07.05 10:11:045438NZDCHFsellout0.150.6481054450.000.0065.65173 293.99tp 0.64806
2021.07.05 11:30:005439NZDCHFbuyin0.150.6477754460.000.000.00173 293.99000000<01>2-1.46
2021.07.06 01:22:075440NZDCHFsellout0.150.6496754470.000.0030.91173 324.90tp 0.64957
2021.07.06 03:00:005441NZDCHFbuyin0.150.6505354480.000.000.00173 324.90000000<01>2-1.46
2021.07.06 06:46:295442NZDCHFsellout0.150.6523354490.000.0029.32173 354.22tp 0.65233
2021.07.06 07:34:105443NZDCHFsellin0.230.6527254500.000.000.00173 354.22005426<06>2-1.46
2021.07.06 11:00:005444NZDCHFbuyin0.150.6531054510.000.000.00173 354.22000000<01>2-1.46
2021.07.06 17:17:435445NZDCHFbuyin0.150.6510954520.000.000.00173 354.22005451<02>2-1.46
2021.07.06 17:32:555446NZDCHFbuyin0.150.6487854530.000.000.00173 354.22005451<03>2-1.46
2021.07.08 08:05:595447NZDCHFbuyin0.150.6461854540.000.000.00173 354.22005451<04>2-1.46
2021.07.08 10:40:225448NZDCHFbuyout0.150.6434854550.00-26.04-68.76173 259.42tp 0.64348
2021.07.08 10:40:225449NZDCHFbuyout0.150.6434854560.00-24.74-34.46173 200.22tp 0.64348
2021.07.08 10:40:225450NZDCHFbuyout0.150.6434854570.00-23.434.71173 181.50tp 0.64348
2021.07.08 10:40:225451NZDCHFbuyout0.150.6434854580.00-22.1248.93173 208.31tp 0.64348
2021.07.08 10:40:225452NZDCHFbuyout0.150.6434854590.00-16.8997.85173 289.27tp 0.64348
2021.07.08 10:40:225453NZDCHFbuyout0.230.6434854600.00-7.95230.29173 511.61tp 0.64348
2021.07.08 10:42:535454NZDCHFbuyin0.230.6432854610.000.000.00173 511.61005451<05>2-1.46
2021.07.08 11:36:535455NZDCHFbuyin0.340.6400354620.000.000.00173 511.61005451<06>2-1.46
2021.07.08 15:08:305456NZDCHFbuyin0.590.6367254630.000.000.00173 511.61005451<07>2-1.46
2021.07.08 16:30:005457NZDCHFsellin0.150.6377054640.000.000.00173 511.61000000<01>2-1.46
2021.07.08 17:49:065458NZDCHFbuyout0.150.6357054650.000.0032.81173 544.42tp 0.63570
2021.07.08 19:00:005459NZDCHFsellin0.150.6360754660.000.000.00173 544.42000000<01>2-1.46
2021.07.09 04:43:375460NZDCHFbuyout0.150.6339354670.00-1.3135.07173 578.18tp 0.63398
2021.07.09 06:00:015461NZDCHFsellin0.150.6346454680.000.000.00173 578.18000000<01>2-1.46
2021.07.09 10:24:285462NZDCHFsellin0.150.6367554690.000.000.00173 578.18005468<02>2-1.46
2021.07.09 15:22:015463NZDCHFsellin0.150.6391754700.000.000.00173 578.18005468<03>2-1.46
2021.07.14 05:00:235464NZDCHFsellin0.150.6419054710.000.000.00173 578.18005468<04>2-1.46
2021.07.14 05:04:295465NZDCHFsellout0.150.6433054720.000.00-160.03173 418.15tp 0.64327
2021.07.14 05:04:295466NZDCHFsellout0.150.6433054730.000.00-127.21173 290.94tp 0.64327
2021.07.14 05:04:295467NZDCHFsellout0.150.6433054740.000.00-89.49173 201.45tp 0.64327
2021.07.14 05:04:295468NZDCHFsellout0.150.6433054750.000.00-47.03173 154.42tp 0.64327
2021.07.14 05:04:295469NZDCHFsellout0.230.6433054760.000.000.50173 154.92tp 0.64327
2021.07.14 05:04:295470NZDCHFsellout0.340.6433054770.000.00121.04173 275.96tp 0.64327
2021.07.14 05:04:295471NZDCHFsellout0.590.6433054780.000.00422.64173 698.60tp 0.64327
2021.07.14 09:33:385472NZDCHFsellin0.150.6449054790.000.000.00173 698.60005468<05>2-1.46
2021.07.14 11:00:005473NZDCHFbuyin0.150.6440554800.000.000.00173 698.60000000<01>2-1.46
2021.07.15 03:54:515474NZDCHFbuyin0.150.6420554810.000.000.00173 698.60005480<02>2-1.46
2021.07.16 01:45:005475NZDCHFsellout0.150.6451454820.000.0017.82173 716.42tp 0.64485
2021.07.16 01:45:005476NZDCHFsellout0.150.6451454830.000.0050.51173 766.93tp 0.64485
2021.07.16 05:00:005477NZDCHFbuyin0.150.6425854840.000.000.00173 766.93000000<01>2-1.46
2021.07.16 06:07:015478NZDCHFsellout0.150.6443954850.000.0029.55173 796.48tp 0.64438
2021.07.16 08:30:015479NZDCHFbuyin0.150.6448854860.000.000.00173 796.48000000<01>2-1.46
2021.07.19 02:36:045480NZDCHFbuyin0.150.6428854870.000.000.00173 796.48005486<02>2-1.46
2021.07.19 13:39:275481NZDCHFbuyin0.150.6405754880.000.000.00173 796.48005486<03>2-1.46
2021.07.19 15:16:085482NZDCHFbuyin0.150.6379554890.000.000.00173 796.48005486<04>2-1.46
2021.07.19 16:58:555483NZDCHFbuyout0.150.6371554900.00-10.48-41.07173 744.93tp 0.63718
2021.07.19 16:58:555484NZDCHFbuyout0.150.6371554910.00-10.48-6.54173 727.91tp 0.63718
2021.07.19 16:58:555485NZDCHFbuyout0.150.6371554920.00-10.4833.05173 750.48tp 0.63718
2021.07.19 16:58:555486NZDCHFbuyout0.150.6371554930.00-6.5577.72173 821.65tp 0.63718
2021.07.19 16:58:555487NZDCHFbuyout0.150.6371554940.00-6.55126.80173 941.90tp 0.63718
2021.07.19 18:30:005488NZDCHFsellin0.150.6369854950.000.000.00173 941.90000000<01>2-1.46
2021.07.19 22:33:535489NZDCHFbuyin0.230.6350154960.000.000.00173 941.90005486<05>2-1.46
2021.07.19 22:34:035490NZDCHFbuyout0.150.6349754970.000.0032.85173 974.75tp 0.63498
2021.07.19 23:30:005491NZDCHFsellin0.150.6366254980.000.000.00173 974.75000000<01>2-1.46
2021.07.20 07:19:225492NZDCHFbuyout0.150.6345354990.00-1.3134.15174 007.59tp 0.63453
2021.07.20 12:00:005493NZDCHFsellin0.150.6346355000.000.000.00174 007.59000000<01>2-1.46
2021.07.20 17:00:205494NZDCHFsellin0.150.6367455010.000.000.00174 007.59005500<02>2-1.46
2021.07.21 17:15:155495NZDCHFsellin0.150.6391555020.000.000.00174 007.59005500<03>2-1.46
2021.07.22 21:05:025496NZDCHFsellout0.150.6411555030.000.00-60.82173 946.77tp 0.64115
2021.07.22 21:05:025497NZDCHFsellout0.150.6411555040.000.00-28.21173 918.56tp 0.64115
2021.07.22 21:05:025498NZDCHFsellout0.150.6411555050.000.009.46173 928.02tp 0.64115
2021.07.22 21:05:025499NZDCHFsellout0.150.6411555060.000.0052.18173 980.20tp 0.64115
2021.07.22 21:05:025500NZDCHFsellout0.230.6411555070.000.00153.51174 133.71tp 0.64115
2021.07.23 03:25:155501NZDCHFsellin0.150.6418555080.000.000.00174 133.71005500<04>2-1.46
2021.07.23 07:30:005502NZDCHFbuyin0.150.6418455090.000.000.00174 133.71000000<01>2-1.46
2021.07.23 15:28:595503NZDCHFsellout0.150.6436455100.000.0029.32174 163.03tp 0.64364
2021.07.23 16:30:005504NZDCHFbuyin0.150.6430455110.000.000.00174 163.03000000<01>2-1.46
2021.07.26 03:47:585505NZDCHFbuyin0.150.6410155120.000.000.00174 163.03005511<02>2-1.46
2021.07.26 11:03:505506NZDCHFbuyin0.150.6386555130.000.000.00174 163.03005511<03>2-1.46
2021.07.27 16:44:085507NZDCHFbuyin0.150.6360555140.000.000.00174 163.03005511<04>2-1.46
2021.07.27 17:16:355508NZDCHFbuyout0.150.6355955150.00-9.14-15.74174 138.15tp 0.63562
2021.07.27 17:16:355509NZDCHFbuyout0.150.6355955160.00-9.1418.85174 147.86tp 0.63562
2021.07.27 17:16:355510NZDCHFbuyout0.150.6355955170.00-7.8458.35174 198.37tp 0.63562
2021.07.27 17:16:355511NZDCHFbuyout0.150.6355955180.00-2.61102.61174 298.37tp 0.63562
2021.07.27 18:00:005512NZDCHFsellin0.150.6364955190.000.000.00174 298.37000000<01>2-1.46
2021.07.28 12:24:175513NZDCHFbuyout0.150.6344055200.00-1.3134.31174 331.37tp 0.63440
2021.07.28 15:30:015514NZDCHFsellin0.150.6350255210.000.000.00174 331.37000000<01>2-1.46
2021.07.28 17:56:375515NZDCHFbuyin0.230.6331555220.000.000.00174 331.37005511<05>2-1.46
2021.07.28 17:57:305516NZDCHFbuyout0.150.6330055230.000.0033.15174 364.52tp 0.63302
2021.07.28 19:30:005517NZDCHFsellin0.150.6331755240.000.000.00174 364.52000000<01>2-1.46
2021.07.29 11:39:395518NZDCHFsellin0.150.6352855250.000.000.00174 364.52005524<02>2-1.46
2021.07.30 19:34:075519NZDCHFbuyout0.150.6319955260.00-5.2819.54174 378.78tp 0.63201
2021.07.30 19:34:075520NZDCHFbuyout0.150.6319955270.00-1.3254.48174 431.94tp 0.63201
2021.07.30 22:30:095521NZDCHFsellin0.150.6310955280.000.000.00174 431.94000000<01>2-1.46
2021.08.03 03:22:565522NZDCHFsellin0.150.6332355290.000.000.00174 431.94005528<02>2-1.46
2021.08.04 01:45:025523NZDCHFsellin0.150.6356655300.000.000.00174 431.94005528<03>2-1.46
2021.08.04 09:56:005524NZDCHFsellin0.150.6383655310.000.000.00174 431.94005528<04>2-1.46
2021.08.04 10:25:185525NZDCHFsellout0.150.6392855320.000.00-62.39174 369.55tp 0.63928
2021.08.04 10:25:185526NZDCHFsellout0.150.6392855330.000.00-28.71174 340.84tp 0.63928
2021.08.04 10:25:185527NZDCHFsellout0.150.6392855340.000.0010.45174 351.29tp 0.63928
2021.08.04 10:25:185528NZDCHFsellout0.150.6392855350.000.0053.60174 404.89tp 0.63928
2021.08.04 10:25:185529NZDCHFsellout0.230.6392855360.000.00155.97174 560.86tp 0.63928
2021.08.04 15:30:005530NZDCHFbuyin0.150.6388655370.000.000.00174 560.86000000<01>2-1.46
2021.08.05 12:37:565531NZDCHFsellout0.150.6406655380.000.0029.79174 590.65tp 0.64066
2021.08.05 15:30:005532NZDCHFbuyin0.150.6403555390.000.000.00174 590.65000000<01>2-1.46
2021.08.06 15:38:085533NZDCHFsellin0.150.6413855400.000.000.00174 590.65005528<05>2-1.46
2021.08.06 16:32:085534NZDCHFsellout0.150.6421755410.000.0029.97174 620.62tp 0.64215
2021.08.06 17:30:005535NZDCHFbuyin0.150.6412255420.000.000.00174 620.62000000<01>2-1.46
2021.08.09 14:12:185536NZDCHFsellout0.150.6430255430.000.0029.45174 650.07tp 0.64302
2021.08.09 18:00:005537NZDCHFbuyin0.150.6436955440.000.000.00174 650.07000000<01>2-1.46
2021.08.10 04:57:515538NZDCHFbuyin0.150.6416955450.000.000.00174 650.07005544<02>2-1.46
2021.08.10 13:48:395539NZDCHFsellout0.150.6444955460.000.0013.02174 663.09tp 0.64449
2021.08.10 13:48:395540NZDCHFsellout0.150.6444955470.000.0045.56174 708.65tp 0.64449
2021.08.10 13:49:365541NZDCHFsellin0.230.6445955480.000.000.00174 708.65005528<06>2-1.46
2021.08.10 21:30:005542NZDCHFbuyin0.150.6465855490.000.000.00174 708.65000000<01>2-1.46
2021.08.11 15:30:595543NZDCHFsellin0.380.6480055500.000.000.00174 708.65005528<07>2-1.46
2021.08.11 15:32:385544NZDCHFsellout0.150.6484155510.000.0029.76174 738.41tp 0.64838
2021.08.11 19:00:005545NZDCHFbuyin0.150.6494955520.000.000.00174 738.41000000<01>2-1.46
2021.08.12 09:39:555546NZDCHFbuyin0.150.6474955530.000.000.00174 738.41005552<02>2-1.46
2021.08.13 14:13:155547NZDCHFbuyin0.150.6451655540.000.000.00174 738.41005552<03>2-1.46
2021.08.16 11:21:185548NZDCHFbuyin0.150.6425555550.000.000.00174 738.41005552<04>2-1.46
2021.08.17 05:33:405549NZDCHFbuyin0.230.6395755560.000.000.00174 738.41005552<05>2-1.46
2021.08.17 05:34:125550NZDCHFbuyout0.150.6386755570.00-21.01-124.54174 592.86tp 0.63881
2021.08.17 05:34:125551NZDCHFbuyout0.150.6386755580.00-18.35-89.38174 485.13tp 0.63881
2021.08.17 05:34:125552NZDCHFbuyout0.150.6386755590.00-17.02-49.45174 418.66tp 0.63881
2021.08.17 05:34:125553NZDCHFbuyout0.150.6386755600.00-17.02-5.09174 396.55tp 0.63881
2021.08.17 05:34:125554NZDCHFbuyout0.150.6386755610.00-11.7344.52174 429.34tp 0.63881
2021.08.17 05:34:125555NZDCHFbuyout0.230.6386755620.00-14.00149.14174 564.48tp 0.63881
2021.08.17 05:34:125556NZDCHFbuyout0.380.6386755630.00-19.83388.33174 932.98tp 0.63881
2021.08.17 06:00:255557NZDCHFbuyin0.340.6363555640.000.000.00174 932.98005552<06>2-1.46
2021.08.17 09:23:115558NZDCHFbuyin0.590.6330255650.000.000.00174 932.98005552<07>2-1.46
2021.08.17 12:00:005559NZDCHFsellin0.150.6309355660.000.000.00174 932.98000000<01>2-1.46
2021.08.18 01:11:535560NZDCHFsellin0.150.6330455670.000.000.00174 932.98005566<02>2-1.46
2021.08.18 05:00:125561NZDCHFbuyout0.150.6299055680.00-1.3116.90174 948.57tp 0.62994
2021.08.18 05:00:125562NZDCHFbuyout0.150.6299055690.000.0051.52175 000.09tp 0.62994
2021.08.18 07:00:005563NZDCHFsellin0.150.6338055700.000.000.00175 000.09000000<01>2-1.46
2021.08.18 10:53:535564NZDCHFbuyout0.150.6317255710.000.0034.17175 034.26tp 0.63180
2021.08.18 13:23:585565NZDCHFbuyin1.20.6293055720.000.000.00175 034.26005552<08>2-1.46
2021.08.18 14:30:005566NZDCHFsellin0.150.6316455730.000.000.00175 034.26000000<01>2-1.46
2021.08.19 03:56:235567NZDCHFbuyout0.150.6293855740.00-3.9336.90175 067.23tp 0.62938
2021.08.19 11:23:295568NZDCHFbuyin2.740.6251855750.000.000.00175 067.23005552<09>2-1.46
2021.08.19 15:30:005569NZDCHFsellin0.150.6269855760.000.000.00175 067.23000000<01>2-1.46
2021.08.19 17:19:065570NZDCHFsellin0.150.6291155770.000.000.00175 067.23005576<02>2-1.46
2021.08.20 04:36:385571NZDCHFbuyout0.150.6259655780.00-1.3116.68175 082.60tp 0.62596
2021.08.20 04:36:385572NZDCHFbuyout0.150.6259655790.00-1.3151.50175 132.79tp 0.62596
2021.08.20 07:00:005573NZDCHFsellin0.150.6265955800.000.000.00175 132.79000000<01>2-1.46
2021.08.20 10:25:055574NZDCHFbuyout0.150.6245655810.000.0033.22175 166.01tp 0.62459
2021.08.20 11:30:005575NZDCHFsellin0.150.6255255820.000.000.00175 166.01000000<01>2-1.46
2021.08.23 05:42:345576NZDCHFsellin0.150.6276455830.000.000.00175 166.01005582<02>2-1.46
2021.08.23 15:31:545577NZDCHFsellin0.150.6300655840.000.000.00175 166.01005582<03>2-1.46
2021.08.24 08:08:595578NZDCHFsellout0.150.6305255850.000.00-311.65174 854.36tp 0.63052
2021.08.24 08:08:595579NZDCHFsellout0.150.6305255860.000.00-278.80174 575.56tp 0.63052
2021.08.24 08:08:595580NZDCHFsellout0.150.6305255870.000.00-240.52174 335.04tp 0.63052
2021.08.24 08:08:595581NZDCHFsellout0.150.6305255880.000.00-197.64174 137.40tp 0.63052
2021.08.24 08:08:595582NZDCHFsellout0.230.6305255890.000.00-227.98173 909.42tp 0.63052
2021.08.24 08:08:595583NZDCHFsellout0.340.6305255900.000.00-217.10173 692.32tp 0.63052
2021.08.24 08:08:595584NZDCHFsellout0.590.6305255910.000.00-161.55173 530.77tp 0.63052
2021.08.24 08:08:595585NZDCHFsellout1.20.6305255920.000.00160.35173 691.12tp 0.63052
2021.08.24 08:08:595586NZDCHFsellout2.740.6305255930.000.001 602.53175 293.65tp 0.63052
2021.08.24 09:50:275587NZDCHFsellin0.150.6328055940.000.000.00175 293.65005582<04>2-1.46
2021.08.24 13:00:005588NZDCHFbuyin0.150.6331355950.000.000.00175 293.65000000<01>2-1.46
2021.08.25 03:09:035589NZDCHFsellout0.150.6349755960.000.0030.21175 323.86tp 0.63493
2021.08.25 04:30:005590NZDCHFbuyin0.150.6345155970.000.000.00175 323.86000000<01>2-1.46
2021.08.25 13:07:465591NZDCHFsellin0.150.6358255980.000.000.00175 323.86005582<05>2-1.46
2021.08.25 17:55:235592NZDCHFsellout0.150.6363355990.000.0029.84175 353.70tp 0.63631
2021.08.25 23:30:005593NZDCHFbuyin0.150.6374356000.000.000.00175 353.70000000<01>2-1.46
2021.08.26 14:58:445594NZDCHFsellin0.230.6390556010.000.000.00175 353.70005582<06>2-1.46
2021.08.26 15:25:035595NZDCHFsellout0.150.6392456020.000.0029.62175 383.32tp 0.63923
2021.08.26 17:30:005596NZDCHFbuyin0.150.6389056030.000.000.00175 383.32000000<01>2-1.46
2021.08.27 03:25:265597NZDCHFbuyin0.150.6368956040.000.000.00175 383.32005603<02>2-1.46
2021.08.27 17:21:085598NZDCHFsellout0.150.6397056050.000.0013.12175 396.44tp 0.63970
2021.08.27 17:21:085599NZDCHFsellout0.150.6397056060.000.0046.09175 442.53tp 0.63970
2021.08.27 20:00:005600NZDCHFbuyin0.150.6392856070.000.000.00175 442.53000000<01>2-1.46
2021.08.30 05:59:535601NZDCHFbuyin0.150.6372856080.000.000.00175 442.53005607<02>2-1.46
2021.08.30 11:17:485602NZDCHFsellout0.150.6401056090.000.0013.45175 455.98tp 0.64008
2021.08.30 11:17:485603NZDCHFsellout0.150.6401056100.000.0046.25175 502.23tp 0.64008
2021.08.30 13:00:005604NZDCHFbuyin0.150.6399956110.000.000.00175 502.23000000<01>2-1.46
2021.08.30 17:23:455605NZDCHFsellout0.150.6418056120.000.0029.58175 531.81tp 0.64179
2021.08.30 18:30:015606NZDCHFbuyin0.150.6419056130.000.000.00175 531.81000000<01>2-1.46
2021.08.31 03:10:315607NZDCHFsellin0.380.6424856140.000.000.00175 531.81005582<07>2-1.46
2021.08.31 03:18:325608NZDCHFsellout0.150.6437256150.000.0029.77175 561.58tp 0.64370
2021.08.31 05:30:005609NZDCHFbuyin0.150.6439956160.000.000.00175 561.58000000<01>2-1.46
2021.08.31 09:21:035610NZDCHFsellout0.150.6458056170.000.0029.68175 591.26tp 0.64579
2021.08.31 09:50:285611NZDCHFsellin0.730.6460956180.000.000.00175 591.26005582<08>2-1.46
2021.08.31 11:30:005612NZDCHFbuyin0.150.6451756190.000.000.00175 591.26000000<01>2-1.46
2021.08.31 15:31:585613NZDCHFbuyin0.150.6431756200.000.000.00175 591.26005619<02>2-1.46
2021.09.01 03:20:345614NZDCHFsellout0.150.6459856210.000.0013.26175 604.52tp 0.64597
2021.09.01 03:20:345615NZDCHFsellout0.150.6459856220.000.0046.02175 650.54tp 0.64597
2021.09.01 06:30:015616NZDCHFbuyin0.150.6462156230.000.000.00175 650.54000000<01>2-1.46
2021.09.01 10:00:055617NZDCHFsellout0.150.6480156240.000.0029.39175 679.93tp 0.64801
2021.09.01 11:30:005618NZDCHFbuyin0.150.6478256250.000.000.00175 679.93000000<01>2-1.46
2021.09.01 13:56:445619NZDCHFbuyin0.150.6458156260.000.000.00175 679.93005625<02>2-1.46
2021.09.02 11:55:365620NZDCHFsellout0.150.6486256270.000.0013.11175 693.04tp 0.64862
2021.09.02 11:55:365621NZDCHFsellout0.150.6486256280.000.0046.04175 739.08tp 0.64862
2021.09.02 15:50:245622NZDCHFsellin1.530.6501056290.000.000.00175 739.08005582<09>2-1.46
2021.09.02 18:30:005623NZDCHFbuyin0.150.6510756300.000.000.00175 739.08000000<01>2-1.46
2021.09.03 15:32:245624NZDCHFsellout0.150.6529356310.000.0030.59175 769.67tp 0.65287
2021.09.03 15:32:245625NZDCHFbuyin0.150.6532456320.000.000.00175 769.67000000<01>2-1.46
2021.09.03 16:30:005626NZDCHFbuyin0.150.6511856330.000.000.00175 769.67005632<02>2-1.46
2021.09.03 20:08:145627NZDCHFsellout0.150.6540256340.000.0012.81175 782.48tp 0.65401
2021.09.03 20:08:145628NZDCHFsellout0.150.6540256350.000.0046.64175 829.12tp 0.65401
2021.09.03 21:37:065629NZDCHFsellin3.510.6545256360.000.000.00175 829.12005582<10>2-1.46
2021.09.03 23:30:005630NZDCHFbuyin0.150.6543556370.000.000.00175 829.12000000<01>2-1.46
2021.09.07 06:16:115631NZDCHFbuyin0.150.6523556380.000.000.00175 829.12005637<02>2-1.46
2021.09.08 21:15:025632NZDCHFsellout0.150.6551556390.000.0013.03175 842.15tp 0.65515
2021.09.08 21:15:025633NZDCHFsellout0.150.6551556400.000.0045.59175 887.74tp 0.65515
2021.09.08 21:30:005634NZDCHFbuyin0.150.6549256410.000.000.00175 887.74000000<01>2-1.46
2021.09.09 05:43:005635NZDCHFbuyin0.150.6529256420.000.000.00175 887.74005641<02>2-1.46
2021.09.10 04:02:565636NZDCHFbuyin0.150.6505756430.000.000.00175 887.74005641<03>2-1.46
2021.09.10 11:08:135637NZDCHFsellout0.150.6546056440.000.00-5.24175 882.50tp 0.65460
2021.09.10 11:08:135638NZDCHFsellout0.150.6546056450.000.0027.51175 910.01tp 0.65460
2021.09.10 11:08:135639NZDCHFsellout0.150.6546056460.000.0065.98175 975.99tp 0.65460
2021.09.10 14:30:005640NZDCHFbuyin0.150.6557756470.000.000.00175 975.99000000<01>2-1.46
2021.09.10 22:08:565641NZDCHFbuyin0.150.6537756480.000.000.00175 975.99005647<02>2-1.46
2021.09.14 03:36:215642NZDCHFsellout0.150.6565856490.000.0013.17175 989.16tp 0.65657
2021.09.14 03:36:215643NZDCHFsellout0.150.6565856500.000.0045.70176 034.86tp 0.65657
2021.09.14 05:30:005644NZDCHFbuyin0.150.6559556510.000.000.00176 034.86000000<01>2-1.46
2021.09.14 17:40:085645NZDCHFbuyin0.150.6539256520.000.000.00176 034.86005651<02>2-1.46
2021.09.14 21:34:345646NZDCHFbuyin0.150.6515556530.000.000.00176 034.86005651<03>2-1.46
2021.09.16 01:45:025647NZDCHFsellout0.150.6556956540.000.00-4.24176 030.62tp 0.65561
2021.09.16 01:45:025648NZDCHFsellout0.150.6556956550.000.0028.87176 059.49tp 0.65561
2021.09.16 01:45:025649NZDCHFsellout0.150.6556956560.000.0067.52176 127.01tp 0.65561
2021.09.16 04:00:005650NZDCHFbuyin0.150.6554756570.000.000.00176 127.01000000<01>2-1.46
2021.09.16 12:06:245651NZDCHFsellout0.150.6572756580.000.0029.21176 156.22tp 0.65727
2021.09.16 16:00:005652NZDCHFbuyin0.150.6573056590.000.000.00176 156.22000000<01>2-1.46
2021.09.16 17:01:025653NZDCHFbuyin0.150.6552856600.000.000.00176 156.22005659<02>2-1.46
2021.09.20 14:40:115654NZDCHFbuyin0.150.6529756610.000.000.00176 156.22005659<03>2-1.46
2021.09.21 02:10:125655NZDCHFbuyin0.150.6503756620.000.000.00176 156.22005659<04>2-1.46
2021.09.21 17:28:085656NZDCHFbuyin0.230.6474756630.000.000.00176 156.22005659<05>2-1.46
2021.09.21 17:41:235657NZDCHFbuyout0.150.6465856640.00-39.18-342.13175 774.91tp 0.64662
2021.09.21 17:41:235658NZDCHFbuyout0.150.6465856650.00-37.87-307.69175 429.35tp 0.64662
2021.09.21 17:41:235659NZDCHFbuyout0.150.6465856660.00-37.87-268.37175 123.11tp 0.64662
2021.09.21 17:41:235660NZDCHFbuyout0.150.6465856670.00-36.56-223.86174 862.69tp 0.64662
2021.09.21 17:41:235661NZDCHFbuyout0.150.6465856680.00-35.25-174.80174 652.64tp 0.64662
2021.09.21 17:41:235662NZDCHFbuyout0.230.6465856690.00-48.02-187.57174 417.05tp 0.64662
2021.09.21 17:41:235663NZDCHFbuyout0.380.6465856700.00-69.41-168.74174 178.90tp 0.64662
2021.09.21 17:41:235664NZDCHFbuyout0.730.6465856710.00-133.32-38.74174 006.84tp 0.64662
2021.09.21 17:41:235665NZDCHFbuyout1.530.6465856720.00-225.96583.27174 364.15tp 0.64662
2021.09.21 17:41:235666NZDCHFbuyout3.510.6465856730.00-487.633 018.32176 894.84tp 0.64662
2021.09.21 19:00:005667NZDCHFsellin0.150.6476256740.000.000.00176 894.84000000<01>2-1.46
2021.09.22 04:31:305668NZDCHFsellin0.150.6497456750.000.000.00176 894.84005674<02>2-1.46
2021.09.22 16:20:455669NZDCHFbuyout0.150.6466456760.00-1.3015.94176 909.48tp 0.64664
2021.09.22 16:20:455670NZDCHFbuyout0.150.6466456770.000.0050.43176 959.91tp 0.64664
2021.09.22 18:30:005671NZDCHFsellin0.150.6479356780.000.000.00176 959.91000000<01>2-1.46
2021.09.23 10:45:225672NZDCHFsellin0.150.6500456790.000.000.00176 959.91005678<02>2-1.46
2021.09.23 13:03:165673NZDCHFsellin0.150.6524556800.000.000.00176 959.91005678<03>2-1.46
2021.09.23 15:59:455674NZDCHFsellout0.150.6536056810.000.00-60.08176 899.83tp 0.65358
2021.09.23 15:59:455675NZDCHFsellout0.150.6536056820.000.00-27.28176 872.55tp 0.65358
2021.09.23 15:59:455676NZDCHFsellout0.150.6536056830.000.0010.23176 882.78tp 0.65358
2021.09.23 15:59:455677NZDCHFsellout0.150.6536056840.000.0052.45176 935.23tp 0.65358
2021.09.23 15:59:455678NZDCHFsellout0.230.6536056850.000.00152.63177 087.86tp 0.65358
2021.09.23 18:30:005679NZDCHFbuyin0.150.6537056860.000.000.00177 087.86000000<01>2-1.46
2021.09.24 10:10:345680NZDCHFbuyin0.150.6517056870.000.000.00177 087.86005686<02>2-1.46
2021.09.24 12:57:325681NZDCHFbuyin0.150.6493956880.000.000.00177 087.86005686<03>2-1.46
2021.09.24 17:39:375682NZDCHFbuyout0.150.6479756890.00-5.19-0.65177 082.02tp 0.64797
2021.09.24 17:39:375683NZDCHFbuyout0.150.6479756900.00-1.3033.57177 114.29tp 0.64797
2021.09.24 17:39:375684NZDCHFbuyout0.150.6479756910.00-1.3072.66177 185.65tp 0.64797
2021.09.24 19:00:005685NZDCHFsellin0.150.6483256920.000.000.00177 185.65000000<01>2-1.46
2021.09.27 08:56:005686NZDCHFsellin0.150.6504356930.000.000.00177 185.65005692<02>2-1.46
2021.09.28 11:27:515687NZDCHFbuyout0.150.6472456940.00-2.6017.46177 200.51tp 0.64725
2021.09.28 11:27:515688NZDCHFbuyout0.150.6472456950.00-1.3051.58177 250.79tp 0.64725
2021.09.28 12:12:535689NZDCHFbuyin0.150.6467856960.000.000.00177 250.79005686<04>2-1.46
2021.09.28 16:30:005690NZDCHFsellin0.150.6465556970.000.000.00177 250.79000000<01>2-1.46
2021.09.29 13:15:215691NZDCHFbuyout0.150.6444656980.00-1.2933.76177 283.26tp 0.64446
2021.09.29 14:30:275692NZDCHFbuyin0.230.6438856990.000.000.00177 283.26005686<05>2-1.46
2021.09.29 20:00:005693NZDCHFsellin0.150.6416457000.000.000.00177 283.26000000<01>2-1.46
2021.09.30 16:46:565694NZDCHFsellin0.150.6437757010.000.000.00177 283.26005700<02>2-1.46
2021.10.01 09:53:145695NZDCHFbuyin0.340.6407757020.000.000.00177 283.26005686<06>2-1.46
2021.10.01 21:12:365696NZDCHFsellin0.150.6461757030.000.000.00177 283.26005700<03>2-1.46
2021.10.06 04:01:405697NZDCHFsellout0.150.6473257040.000.00-103.04177 180.22tp 0.64732
2021.10.06 04:01:405698NZDCHFsellout0.150.6473257050.000.00-70.74177 109.48tp 0.64732
2021.10.06 04:01:405699NZDCHFsellout0.150.6473257060.000.00-33.43177 076.05tp 0.64732
2021.10.06 04:01:405700NZDCHFsellout0.150.6473257070.000.008.72177 084.77tp 0.64732
2021.10.06 04:01:405701NZDCHFsellout0.230.6473257080.000.0085.19177 169.96tp 0.64732
2021.10.06 04:01:405702NZDCHFsellout0.340.6473257090.000.00239.79177 409.75tp 0.64732
2021.10.06 05:00:005703NZDCHFbuyin0.150.6445157100.000.000.00177 409.75000000<01>2-1.46
2021.10.06 10:04:525704NZDCHFbuyin0.150.6424157110.000.000.00177 409.75005710<02>2-1.46
2021.10.06 10:34:165705NZDCHFbuyout0.150.6414257120.00-9.023.55177 404.28tp 0.64146
2021.10.06 10:34:165706NZDCHFbuyout0.150.6414257130.00-5.1737.92177 437.03tp 0.64146
2021.10.06 10:34:165707NZDCHFbuyout0.150.6414257140.00-3.8876.64177 509.79tp 0.64146
2021.10.06 12:02:435708NZDCHFbuyin0.150.6401157150.000.000.00177 509.79005710<03>2-1.46
2021.10.06 13:30:005709NZDCHFsellin0.150.6401457160.000.000.00177 509.79000000<01>2-1.46
2021.10.07 04:35:305710NZDCHFsellin0.150.6422557170.000.000.00177 509.79005716<02>2-1.46
2021.10.07 22:09:545711NZDCHFsellout0.150.6441457180.000.00-5.97177 503.82tp 0.64414
2021.10.07 22:09:545712NZDCHFsellout0.150.6441457190.000.0027.93177 531.75tp 0.64414
2021.10.07 22:09:545713NZDCHFsellout0.150.6441457200.000.0065.07177 596.82tp 0.64414
2021.10.08 01:02:005714NZDCHFbuyin0.150.6440757210.000.000.00177 596.82000000<01>2-1.46
2021.10.08 03:59:245715NZDCHFsellin0.150.6446757220.000.000.00177 596.82005716<03>2-1.46
2021.10.11 01:35:025716NZDCHFbuyin0.150.6420757230.000.000.00177 596.82005721<02>2-1.46
2021.10.11 18:25:275717NZDCHFsellout0.150.6448757240.000.0012.95177 609.77tp 0.64487
2021.10.11 18:25:275718NZDCHFsellout0.150.6448757250.000.0045.32177 655.09tp 0.64487
2021.10.11 19:30:005719NZDCHFbuyin0.150.6445257260.000.000.00177 655.09000000<01>2-1.46
2021.10.12 04:32:445720NZDCHFbuyin0.150.6425257270.000.000.00177 655.09005726<02>2-1.46
2021.10.12 11:36:005721NZDCHFsellout0.150.6453257280.000.0012.93177 668.02tp 0.64532
2021.10.12 11:36:005722NZDCHFsellout0.150.6453257290.000.0045.27177 713.29tp 0.64532
2021.10.12 13:00:005723NZDCHFbuyin0.150.6450757300.000.000.00177 713.29000000<01>2-1.46
2021.10.12 13:57:085724NZDCHFsellout0.150.6468757310.000.0029.08177 742.37tp 0.64687
2021.10.12 17:30:005725NZDCHFbuyin0.150.6448457320.000.000.00177 742.37000000<01>2-1.46
2021.10.13 15:50:105726NZDCHFbuyin0.150.6428257330.000.000.00177 742.37005732<02>2-1.46
2021.10.14 11:07:295727NZDCHFsellout0.150.6456357340.000.0012.87177 755.24tp 0.64563
2021.10.14 11:07:295728NZDCHFsellout0.150.6456357350.000.0045.77177 801.01tp 0.64563
2021.10.14 15:15:485729NZDCHFsellin0.150.6473757360.000.000.00177 801.01005716<04>2-1.46
2021.10.14 21:00:005730NZDCHFbuyin0.150.6490657370.000.000.00177 801.01000000<01>2-1.46
2021.10.15 03:01:395731NZDCHFsellin0.150.6503857380.000.000.00177 801.01005716<05>2-1.46
2021.10.15 04:33:295732NZDCHFsellout0.150.6509357390.000.0030.36177 831.37tp 0.65086
2021.10.15 11:30:005733NZDCHFbuyin0.150.6509857400.000.000.00177 831.37000000<01>2-1.46
2021.10.15 15:27:335734NZDCHFsellout0.150.6527857410.000.0029.16177 860.53tp 0.65278
2021.10.15 16:30:005735NZDCHFbuyin0.150.6526557420.000.000.00177 860.53000000<01>2-1.46
2021.10.18 01:02:065736NZDCHFsellin0.230.6539057430.000.000.00177 860.53005716<06>2-1.46
2021.10.18 01:04:335737NZDCHFsellout0.150.6544557440.000.0029.23177 889.76tp 0.65445
2021.10.18 03:30:005738NZDCHFbuyin0.150.6540557450.000.000.00177 889.76000000<01>2-1.46
2021.10.18 15:01:085739NZDCHFbuyin0.150.6520557460.000.000.00177 889.76005745<02>2-1.46
2021.10.19 03:00:145740NZDCHFsellout0.150.6548557470.000.0012.99177 902.75tp 0.65485
2021.10.19 03:00:145741NZDCHFsellout0.150.6548557480.000.0045.47177 948.22tp 0.65485
2021.10.19 04:30:005742NZDCHFbuyin0.150.6548857490.000.000.00177 948.22000000<01>2-1.46
2021.10.19 04:46:375743NZDCHFsellout0.150.6567157500.000.0029.77177 977.99tp 0.65668
2021.10.19 08:30:005744NZDCHFbuyin0.150.6565057510.000.000.00177 977.99000000<01>2-1.46
2021.10.19 09:04:285745NZDCHFsellin0.380.6573357520.000.000.00177 977.99005716<07>2-1.46
2021.10.19 16:36:195746NZDCHFsellout0.150.6583057530.000.0029.34178 007.33tp 0.65830
2021.10.19 18:51:425747NZDCHFsellin0.730.6609657540.000.000.00178 007.33005716<08>2-1.46
2021.10.19 21:30:005748NZDCHFbuyin0.150.6610157550.000.000.00178 007.33000000<01>2-1.46
2021.10.20 07:00:365749NZDCHFsellout0.150.6628257560.000.0029.38178 036.71tp 0.66281
2021.10.20 12:30:005750NZDCHFbuyin0.150.6619257570.000.000.00178 036.71000000<01>2-1.46
2021.10.21 09:56:205751NZDCHFbuyin0.150.6599257580.000.000.00178 036.71005757<02>2-1.46
2021.10.21 16:29:415752NZDCHFbuyin0.150.6576057590.000.000.00178 036.71005757<03>2-1.46
2021.10.22 15:52:175753NZDCHFbuyin0.150.6549857600.000.000.00178 036.71005757<04>2-1.46
2021.10.26 06:42:525754NZDCHFsellout0.150.6604157610.000.00-24.60178 012.11tp 0.66041
2021.10.26 06:42:525755NZDCHFsellout0.150.6604157620.000.007.98178 020.09tp 0.66041
2021.10.26 06:42:525756NZDCHFsellout0.150.6604157630.000.0045.77178 065.86tp 0.66041
2021.10.26 06:42:525757NZDCHFsellout0.150.6604157640.000.0088.45178 154.31tp 0.66041
2021.10.26 08:00:005758NZDCHFbuyin0.150.6604157650.000.000.00178 154.31000000<01>2-1.46
2021.10.26 19:04:485759NZDCHFbuyin0.150.6584157660.000.000.00178 154.31005765<02>2-1.46
2021.10.27 11:31:305760NZDCHFbuyin0.150.6561157670.000.000.00178 154.31005765<03>2-1.46
2021.10.28 15:16:195761NZDCHFsellout0.150.6601157680.000.00-4.89178 149.42tp 0.66011
2021.10.28 15:16:195762NZDCHFsellout0.150.6601157690.000.0027.74178 177.16tp 0.66011
2021.10.28 15:16:195763NZDCHFsellout0.150.6601157700.000.0065.26178 242.42tp 0.66011
2021.10.28 16:00:005764NZDCHFbuyin0.150.6578357710.000.000.00178 242.42000000<01>2-1.46
2021.10.28 22:04:525765NZDCHFbuyin0.150.6558357720.000.000.00178 242.42005771<02>2-1.46
2021.10.29 13:13:425766NZDCHFbuyin0.150.6535257730.000.000.00178 242.42005771<03>2-1.46
2021.10.29 17:10:335767NZDCHFbuyout0.150.6517057740.00-32.52-190.22178 019.68tp 0.65171
2021.10.29 17:10:335768NZDCHFbuyout0.150.6517057750.00-28.64-155.50177 835.54tp 0.65171
2021.10.29 17:10:335769NZDCHFbuyout0.150.6517057760.00-27.35-115.68177 692.51tp 0.65171
2021.10.29 17:10:335770NZDCHFbuyout0.150.6517057770.00-19.58-71.25177 601.68tp 0.65171
2021.10.29 17:10:335771NZDCHFbuyout0.150.6517057780.00-18.28-21.72177 561.68tp 0.65171
2021.10.29 17:10:335772NZDCHFbuyout0.230.6517057790.00-26.0355.51177 591.16tp 0.65171
2021.10.29 17:10:335773NZDCHFbuyout0.380.6517057800.00-39.70234.69177 786.15tp 0.65171
2021.10.29 17:10:335774NZDCHFbuyout0.730.6517057810.00-76.30741.53178 451.38tp 0.65171
2021.10.29 18:00:005775NZDCHFsellin0.150.6538657820.000.000.00178 451.38000000<01>2-1.46
2021.10.29 18:35:465776NZDCHFsellin0.150.6559857830.000.000.00178 451.38005782<02>2-1.46
2021.11.01 02:00:415777NZDCHFsellout0.150.6575357840.000.00-4.91178 446.47tp 0.65753
2021.11.01 02:00:415778NZDCHFsellout0.150.6575357850.000.0027.83178 474.30tp 0.65753
2021.11.01 02:00:415779NZDCHFsellout0.150.6575357860.000.0065.65178 539.95tp 0.65753
2021.11.01 03:00:005780NZDCHFbuyin0.150.6566357870.000.000.00178 539.95000000<01>2-1.46
2021.11.01 19:13:535781NZDCHFbuyin0.150.6546357880.000.000.00178 539.95005787<02>2-1.46
2021.11.02 05:44:225782NZDCHFbuyout0.150.6527557890.00-2.6318.30178 555.62tp 0.65275
2021.11.02 05:44:225783NZDCHFbuyout0.150.6527557900.00-2.6353.26178 606.25tp 0.65275
2021.11.02 06:36:005784NZDCHFbuyin0.150.6523257910.000.000.00178 606.25005787<03>2-1.46
2021.11.02 08:00:005785NZDCHFsellin0.150.6526357920.000.000.00178 606.25000000<01>2-1.46
2021.11.02 12:39:555786NZDCHFbuyout0.150.6506357930.000.0032.87178 639.12tp 0.65063
2021.11.02 14:00:005787NZDCHFsellin0.150.6515057940.000.000.00178 639.12000000<01>2-1.46
2021.11.02 17:53:425788NZDCHFbuyin0.150.6497257950.000.000.00178 639.12005787<04>2-1.46
2021.11.02 18:13:305789NZDCHFbuyout0.150.6495057960.000.0032.82178 671.94tp 0.64950
2021.11.02 20:30:005790NZDCHFsellin0.150.6495757970.000.000.00178 671.94000000<01>2-1.46
2021.11.03 00:09:555791NZDCHFsellin0.150.6516857980.000.000.00178 671.94005797<02>2-1.46
2021.11.04 19:09:105792NZDCHFbuyout0.150.6483057990.00-5.2620.87178 687.55tp 0.64832
2021.11.04 19:09:105793NZDCHFbuyout0.150.6483058000.00-3.9555.55178 739.15tp 0.64832
2021.11.05 00:05:125794NZDCHFsellin0.150.6480258010.000.000.00178 739.15000000<01>2-1.46
2021.11.05 03:40:305795NZDCHFbuyin0.230.6467658020.000.000.00178 739.15005787<05>2-1.46
2021.11.05 15:17:505796NZDCHFsellin0.150.6501458030.000.000.00178 739.15005801<02>2-1.46
2021.11.08 09:25:475797NZDCHFsellin0.150.6525558040.000.000.00178 739.15005801<03>2-1.46
2021.11.08 09:56:145798NZDCHFsellout0.150.6529158050.000.00-61.02178 678.13tp 0.65291
2021.11.08 09:56:145799NZDCHFsellout0.150.6529158060.000.00-28.21178 649.92tp 0.65291
2021.11.08 09:56:145800NZDCHFsellout0.150.6529158070.000.009.68178 659.60tp 0.65291
2021.11.08 09:56:145801NZDCHFsellout0.150.6529158080.000.0052.32178 711.92tp 0.65291
2021.11.08 09:56:145802NZDCHFsellout0.230.6529158090.000.00154.68178 866.60tp 0.65291
2021.11.08 14:41:205803NZDCHFsellin0.150.6552658100.000.000.00178 866.60005801<04>2-1.46
2021.11.08 17:30:005804NZDCHFbuyin0.150.6556258110.000.000.00178 866.60000000<01>2-1.46
2021.11.09 02:53:185805NZDCHFbuyin0.150.6536158120.000.000.00178 866.60005811<02>2-1.46
2021.11.09 17:03:145806NZDCHFbuyin0.150.6512958130.000.000.00178 866.60005811<03>2-1.46
2021.11.09 19:13:415807NZDCHFbuyout0.150.6493658140.00-2.62-22.05178 841.93tp 0.64936
2021.11.09 19:13:415808NZDCHFbuyout0.150.6493658150.00-2.6212.84178 852.15tp 0.64936
2021.11.09 19:13:415809NZDCHFbuyout0.150.6493658160.00-1.3152.50178 903.34tp 0.64936
2021.11.09 19:13:415810NZDCHFbuyout0.150.6493658170.00-1.3197.10178 999.13tp 0.64936
2021.11.09 22:00:005811NZDCHFsellin0.150.6490058180.000.000.00178 999.13000000<01>2-1.46
2021.11.10 04:51:115812NZDCHFbuyin0.150.6486958190.000.000.00178 999.13005811<04>2-1.46
2021.11.11 06:16:075813NZDCHFbuyout0.150.6466558200.00-5.2438.37179 032.26tp 0.64665
2021.11.11 07:30:005814NZDCHFsellin0.150.6469158210.000.000.00179 032.26000000<01>2-1.46
2021.11.11 10:36:075815NZDCHFbuyin0.230.6457958220.000.000.00179 032.26005811<05>2-1.46
2021.11.12 16:12:235816NZDCHFsellin0.150.6490258230.000.000.00179 032.26005821<02>2-1.46
2021.11.15 20:17:455817NZDCHFsellin0.150.6514458240.000.000.00179 032.26005821<03>2-1.46
2021.11.16 02:50:235818NZDCHFsellout0.150.6519058250.000.00-60.34178 971.92tp 0.65190
2021.11.16 02:50:235819NZDCHFsellout0.150.6519058260.000.00-27.74178 944.18tp 0.65190
2021.11.16 02:50:235820NZDCHFsellout0.150.6519058270.000.009.89178 954.07tp 0.65190
2021.11.16 02:50:235821NZDCHFsellout0.150.6519058280.000.0052.06179 006.13tp 0.65190
2021.11.16 02:50:235822NZDCHFsellout0.230.6519058290.000.00151.96179 158.09tp 0.65190
2021.11.16 03:00:005823NZDCHFbuyin0.150.6516458300.000.000.00179 158.09000000<01>2-1.46
2021.11.16 17:51:035824NZDCHFbuyin0.150.6496458310.000.000.00179 158.09005830<02>2-1.46
2021.11.17 07:37:225825NZDCHFsellout0.150.6524458320.000.0012.87179 170.96tp 0.65244
2021.11.17 07:37:225826NZDCHFsellout0.150.6524458330.000.0045.05179 216.01tp 0.65244
2021.11.17 10:30:005827NZDCHFbuyin0.150.6528958340.000.000.00179 216.01000000<01>2-1.46
2021.11.17 16:56:335828NZDCHFbuyin0.150.6508758350.000.000.00179 216.01005834<02>2-1.46
2021.11.18 09:15:575829NZDCHFsellout0.150.6536858360.000.0012.76179 228.77tp 0.65368
2021.11.18 09:15:575830NZDCHFsellout0.150.6536858370.000.0045.38179 274.15tp 0.65368
2021.11.18 10:30:005831NZDCHFbuyin0.150.6535858380.000.000.00179 274.15000000<01>2-1.46
2021.11.18 16:53:255832NZDCHFbuyin0.150.6515558390.000.000.00179 274.15005838<02>2-1.46
2021.11.19 11:42:485833NZDCHFbuyin0.150.6492458400.000.000.00179 274.15005838<03>2-1.46
2021.11.23 06:17:315834NZDCHFbuyin0.150.6466458410.000.000.00179 274.15005838<04>2-1.46
2021.11.23 06:57:025835NZDCHFbuyout0.150.6463458420.00-12.959.17179 270.37tp 0.64635
2021.11.23 06:57:025836NZDCHFbuyout0.150.6463458430.00-11.6543.10179 301.82tp 0.64635
2021.11.23 06:57:025837NZDCHFbuyout0.150.6463458440.00-10.3582.02179 373.49tp 0.64635
2021.11.23 08:00:005838NZDCHFsellin0.150.6460358450.000.000.00179 373.49000000<01>2-1.46
2021.11.23 19:44:005839NZDCHFsellin0.150.6481458460.000.000.00179 373.49005845<02>2-1.46
2021.11.24 06:20:205840NZDCHFbuyout0.150.6449958470.00-1.2916.70179 388.90tp 0.64500
2021.11.24 06:20:205841NZDCHFbuyout0.150.6449958480.00-1.2950.59179 438.20tp 0.64500
2021.11.24 08:00:005842NZDCHFsellin0.150.6447058490.000.000.00179 438.20000000<01>2-1.46
2021.11.24 11:43:105843NZDCHFsellin0.150.6468258500.000.000.00179 438.20005849<02>2-1.46
2021.11.24 15:50:295844NZDCHFbuyout0.150.6437658510.000.0015.08179 453.28tp 0.64376
2021.11.24 15:50:295845NZDCHFbuyout0.150.6437658520.000.0049.09179 502.37tp 0.64376
2021.11.24 15:56:095846NZDCHFbuyin0.230.6437258530.000.000.00179 502.37005838<05>2-1.46
2021.11.24 23:00:005847NZDCHFsellin0.150.6417158540.000.000.00179 502.37000000<01>2-1.46
2021.11.25 10:57:015848NZDCHFbuyin0.340.6406058550.000.000.00179 502.37005838<06>2-1.46
2021.11.25 12:41:085849NZDCHFbuyout0.150.6394558560.00-3.8536.33179 534.85tp 0.63946
2021.11.25 14:00:015850NZDCHFsellin0.150.6398858570.000.000.00179 534.85000000<01>2-1.46
2021.11.26 04:39:525851NZDCHFbuyout0.150.6377658580.00-1.2834.06179 567.63tp 0.63780
2021.11.26 05:03:255852NZDCHFbuyin0.590.6372958590.000.000.00179 567.63005838<07>2-1.46
2021.11.26 09:45:335853NZDCHFbuyin1.20.6335958600.000.000.00179 567.63005838<08>2-1.46
2021.11.26 15:00:005854NZDCHFsellin0.150.6316958610.000.000.00179 567.63000000<01>2-1.46
2021.11.26 17:41:525855NZDCHFbuyout0.150.6296958620.000.0032.48179 600.11tp 0.62969
2021.11.26 17:50:545856NZDCHFbuyin2.740.6294458630.000.000.00179 600.11005838<09>2-1.46
2021.11.26 19:30:005857NZDCHFsellin0.150.6306558640.000.000.00179 600.11000000<01>2-1.46
2021.11.26 21:42:365858NZDCHFbuyout0.150.6285058650.000.0034.98179 635.09tp 0.62865
2021.11.29 01:30:005859NZDCHFsellin0.150.6306858660.000.000.00179 635.09000000<01>2-1.46
2021.11.29 09:09:085860NZDCHFsellin0.150.6328058670.000.000.00179 635.09005866<02>2-1.46
2021.11.29 14:22:035861NZDCHFbuyout0.150.6297458680.000.0015.26179 650.35tp 0.62974
2021.11.29 14:22:035862NZDCHFbuyout0.150.6297458690.000.0049.67179 700.02tp 0.62974
2021.11.29 20:01:005863NZDCHFsellin0.150.6285958700.000.000.00179 700.02000000<01>2-1.46
2021.11.30 07:24:565864NZDCHFbuyout0.150.6265058710.00-1.3034.03179 732.75tp 0.62650
2021.11.30 08:05:385865NZDCHFbuyin6.950.6253358720.000.000.00179 732.75005838<10>2-1.46
2021.11.30 10:00:005866NZDCHFsellin0.150.6265458730.000.000.00179 732.75000000<01>2-1.46
2021.12.01 03:20:375867NZDCHFsellin0.150.6286558740.000.000.00179 732.75005873<02>2-1.46
2021.12.01 04:03:475868NZDCHFsellout0.150.6296958750.000.00-388.99179 343.76tp 0.62969
2021.12.01 04:03:475869NZDCHFsellout0.150.6296958760.000.00-355.93178 987.83tp 0.62969
2021.12.01 04:03:475870NZDCHFsellout0.150.6296958770.000.00-318.32178 669.51tp 0.62969
2021.12.01 04:03:475871NZDCHFsellout0.150.6296958780.000.00-275.99178 393.52tp 0.62969
2021.12.01 04:03:475872NZDCHFsellout0.230.6296958790.000.00-350.28178 043.24tp 0.62969
2021.12.01 04:03:475873NZDCHFsellout0.340.6296958800.000.00-402.65177 640.59tp 0.62969
2021.12.01 04:03:475874NZDCHFsellout0.590.6296958810.000.00-486.74177 153.85tp 0.62969
2021.12.01 04:03:475875NZDCHFsellout1.20.6296958820.000.00-508.01176 645.84tp 0.62969
2021.12.01 04:03:475876NZDCHFsellout2.740.6296958830.000.0074.36176 720.20tp 0.62969
2021.12.01 04:03:475877NZDCHFsellout6.950.6296958840.000.003 289.26180 009.46tp 0.62969
2021.12.01 07:38:105878NZDCHFsellin0.150.6310858850.000.000.00180 009.46005873<03>2-1.46
2021.12.01 09:30:005879NZDCHFbuyin0.150.6296558860.000.000.00180 009.46000000<01>2-1.46
2021.12.01 20:04:105880NZDCHFbuyin0.150.6276258870.000.000.00180 009.46005886<02>2-1.46
2021.12.01 22:20:485881NZDCHFbuyout0.150.6267358880.00-1.31-3.10180 005.05tp 0.62673
2021.12.01 22:20:485882NZDCHFbuyout0.150.6267358890.000.0031.29180 036.34tp 0.62673
2021.12.01 22:20:485883NZDCHFbuyout0.150.6267358900.000.0070.90180 107.24tp 0.62673
2021.12.02 01:06:045884NZDCHFsellin0.150.6266458910.000.000.00180 107.24000000<01>2-1.46
2021.12.02 14:16:305885NZDCHFbuyin0.150.6253158920.000.000.00180 107.24005886<03>2-1.46
2021.12.03 05:04:185886NZDCHFbuyout0.150.6245458930.00-1.3034.24180 140.18tp 0.62455
2021.12.03 06:30:005887NZDCHFsellin0.150.6252158940.000.000.00180 140.18000000<01>2-1.46
2021.12.03 12:26:005888NZDCHFbuyout0.150.6232058950.000.0032.79180 172.97tp 0.62321
2021.12.03 13:30:045889NZDCHFsellin0.150.6236258960.000.000.00180 172.97000000<01>2-1.46
2021.12.03 16:42:085890NZDCHFbuyin0.150.6227158970.000.000.00180 172.97005886<04>2-1.46
2021.12.03 17:44:555891NZDCHFbuyout0.150.6216058980.000.0032.93180 205.90tp 0.62162
2021.12.03 19:32:495892NZDCHFbuyin0.230.6198058990.000.000.00180 205.90005886<05>2-1.46
2021.12.03 23:00:005893NZDCHFsellin0.150.6195459000.000.000.00180 205.90000000<01>2-1.46
2021.12.06 04:12:505894NZDCHFsellin0.150.6216659010.000.000.00180 205.90005900<02>2-1.46
2021.12.06 17:33:565895NZDCHFsellin0.150.6240759020.000.000.00180 205.90005900<03>2-1.46
2021.12.07 08:13:375896NZDCHFsellout0.150.6259259030.000.00-60.48180 145.42tp 0.62592
2021.12.07 08:13:375897NZDCHFsellout0.150.6259259040.000.00-27.56180 117.86tp 0.62592
2021.12.07 08:13:375898NZDCHFsellout0.150.6259259050.000.009.89180 127.75tp 0.62592
2021.12.07 08:13:375899NZDCHFsellout0.150.6259259060.000.0052.05180 179.80tp 0.62592
2021.12.07 08:13:375900NZDCHFsellout0.230.6259259070.000.00152.16180 331.96tp 0.62592
2021.12.07 10:00:005901NZDCHFbuyin0.150.6258759080.000.000.00180 331.96000000<01>2-1.46
2021.12.07 13:53:315902NZDCHFsellin0.150.6267759090.000.000.00180 331.96005900<04>2-1.46
2021.12.07 17:37:385903NZDCHFsellout0.150.6276959100.000.0029.48180 361.44tp 0.62767
2021.12.07 19:00:005904NZDCHFbuyin0.150.6280059110.000.000.00180 361.44000000<01>2-1.46
2021.12.08 12:36:435905NZDCHFbuyin0.150.6259859120.000.000.00180 361.44005911<02>2-1.46
2021.12.13 17:03:215906NZDCHFbuyin0.150.6236759130.000.000.00180 361.44005911<03>2-1.46
2021.12.14 15:46:375907NZDCHFbuyin0.150.6210559140.000.000.00180 361.44005911<04>2-1.46
2021.12.15 22:34:405908NZDCHFsellout0.150.6264959150.000.00-24.51180 336.93tp 0.62648
2021.12.15 22:34:405909NZDCHFsellout0.150.6264959160.000.008.28180 345.21tp 0.62648
2021.12.15 22:34:405910NZDCHFsellout0.150.6264959170.000.0045.76180 390.97tp 0.62648
2021.12.15 22:34:405911NZDCHFsellout0.150.6264959180.000.0088.28180 479.25tp 0.62648
2021.12.16 02:30:005912NZDCHFbuyin0.150.6260959190.000.000.00180 479.25000000<01>2-1.46
2021.12.16 10:31:045913NZDCHFsellout0.150.6278959200.000.0029.25180 508.50tp 0.62789
2021.12.16 12:00:005914NZDCHFsellin0.150.6298059210.000.000.00180 508.50005900<05>2-1.46
2021.12.16 15:00:005915NZDCHFbuyin0.150.6299059220.000.000.00180 508.50000000<01>2-1.46
2021.12.16 16:20:405916NZDCHFbuyin0.150.6279059230.000.000.00180 508.50005922<02>2-1.46
2021.12.16 20:57:355917NZDCHFbuyin0.150.6255959240.000.000.00180 508.50005922<03>2-1.46
2021.12.17 06:00:005918NZDCHFbuyin0.150.6229859250.000.000.00180 508.50005922<04>2-1.46
2021.12.17 11:39:025919NZDCHFbuyout0.150.6217459260.00-18.22-35.96180 454.32tp 0.62176
2021.12.17 11:39:025920NZDCHFbuyout0.150.6217459270.00-16.91-1.31180 436.10tp 0.62176
2021.12.17 11:39:025921NZDCHFbuyout0.150.6217459280.00-16.9138.08180 457.27tp 0.62176
2021.12.17 11:39:025922NZDCHFbuyout0.150.6217459290.00-15.6182.21180 523.87tp 0.62176
2021.12.17 11:39:025923NZDCHFbuyout0.150.6217459300.00-1.31131.74180 654.30tp 0.62176
2021.12.17 13:30:005924NZDCHFsellin0.150.6213859310.000.000.00180 654.30000000<01>2-1.46
2021.12.17 19:16:205925NZDCHFsellin0.150.6234959320.000.000.00180 654.30005931<02>2-1.46
2021.12.20 07:52:455926NZDCHFbuyout0.150.6203359330.00-1.3017.06180 670.06tp 0.62035
2021.12.20 07:52:455927NZDCHFbuyout0.150.6203359340.00-1.3051.34180 720.10tp 0.62035
2021.12.20 09:05:585928NZDCHFbuyin0.230.6200859350.000.000.00180 720.10005922<05>2-1.46
2021.12.20 10:30:005929NZDCHFsellin0.150.6207959360.000.000.00180 720.10000000<01>2-1.46
2021.12.20 17:14:265930NZDCHFbuyout0.150.6187859370.000.0032.74180 752.84tp 0.61879
2021.12.20 19:30:005931NZDCHFsellin0.150.6180659380.000.000.00180 752.84000000<01>2-1.46
2021.12.21 07:54:145932NZDCHFsellin0.150.6201759390.000.000.00180 752.84005938<02>2-1.46
2021.12.21 13:18:355933NZDCHFsellin0.150.6225859400.000.000.00180 752.84005938<03>2-1.46
2021.12.21 23:11:325934NZDCHFsellin0.150.6253259410.000.000.00180 752.84005938<04>2-1.46
2021.12.22 12:17:235935NZDCHFsellout0.150.6261959420.000.00-60.19180 692.65tp 0.62619
2021.12.22 12:17:235936NZDCHFsellout0.150.6261959430.000.00-27.74180 664.91tp 0.62619
2021.12.22 12:17:235937NZDCHFsellout0.150.6261959440.000.009.73180 674.64tp 0.62619
2021.12.22 12:17:235938NZDCHFsellout0.150.6261959450.000.0052.08180 726.72tp 0.62619
2021.12.22 12:17:235939NZDCHFsellout0.230.6261959460.000.00152.00180 878.72tp 0.62619
2021.12.22 18:30:005940NZDCHFbuyin0.150.6269259470.000.000.00180 878.72000000<01>2-1.46
2021.12.23 10:06:275941NZDCHFsellin0.150.6283259480.000.000.00180 878.72005938<05>2-1.46
2021.12.23 10:10:505942NZDCHFsellout0.150.6287359490.000.0029.50180 908.22tp 0.62872
2021.12.23 12:30:015943NZDCHFbuyin0.150.6289359500.000.000.00180 908.22000000<01>2-1.46
2021.12.23 15:04:485944NZDCHFbuyin0.150.6268959510.000.000.00180 908.22005950<02>2-1.46
2021.12.27 11:24:075945NZDCHFbuyin0.150.6245659520.000.000.00180 908.22005950<03>2-1.46
2022.01.04 14:30:195946NZDCHFbuyin0.150.6219659530.000.000.00180 908.22005950<04>2-1.46
2022.01.06 08:51:265947NZDCHFbuyout0.150.6196759540.00-24.84-26.30180 857.08tp 0.61968
2022.01.06 08:51:265948NZDCHFbuyout0.150.6196759550.00-23.548.17180 841.71tp 0.61968
2022.01.06 08:51:265949NZDCHFbuyout0.150.6196759560.00-23.5447.54180 865.71tp 0.61968
2022.01.06 08:51:265950NZDCHFbuyout0.150.6196759570.00-23.5492.30180 934.47tp 0.61968
2022.01.06 08:51:265951NZDCHFbuyout0.150.6196759580.00-18.33141.30181 057.44tp 0.61968
2022.01.06 12:30:005952NZDCHFsellin0.150.6208559590.000.000.00181 057.44000000<01>2-1.46
2022.01.06 17:05:135953NZDCHFbuyin0.230.6190459600.000.000.00181 057.44005950<05>2-1.46
2022.01.06 17:05:375954NZDCHFbuyout0.150.6188559610.000.0032.69181 090.13tp 0.61885
2022.01.06 18:00:005955NZDCHFsellin0.150.6198859620.000.000.00181 090.13000000<01>2-1.46
2022.01.07 04:53:225956NZDCHFsellin0.150.6219959630.000.000.00181 090.13005962<02>2-1.46
2022.01.10 12:36:195957NZDCHFsellin0.150.6244059640.000.000.00181 090.13005962<03>2-1.46
2022.01.10 20:04:015958NZDCHFsellout0.150.6251759650.000.00-60.88181 029.25tp 0.62517
2022.01.10 20:04:015959NZDCHFsellout0.150.6251759660.000.00-27.85181 001.40tp 0.62517
2022.01.10 20:04:015960NZDCHFsellout0.150.6251759670.000.009.88181 011.28tp 0.62517
2022.01.10 20:04:015961NZDCHFsellout0.150.6251759680.000.0051.98181 063.26tp 0.62517
2022.01.10 20:04:015962NZDCHFsellout0.230.6251759690.000.00152.19181 215.45tp 0.62517
2022.01.11 01:29:035963NZDCHFsellin0.150.6271259700.000.000.00181 215.45005962<04>2-1.46
2022.01.11 04:00:005964NZDCHFbuyin0.150.6267759710.000.000.00181 215.45000000<01>2-1.46
2022.01.14 02:03:545965NZDCHFbuyin0.150.6247559720.000.000.00181 215.45005971<02>2-1.46
2022.01.14 15:42:515966NZDCHFbuyin0.150.6224559730.000.000.00181 215.45005971<03>2-1.46
2022.01.18 05:43:245967NZDCHFbuyout0.150.6206159740.00-13.08-11.96181 190.41tp 0.62061
2022.01.18 05:43:245968NZDCHFbuyout0.150.6206159750.00-11.7822.60181 201.23tp 0.62061
2022.01.18 05:43:245969NZDCHFbuyout0.150.6206159760.00-10.4762.08181 252.84tp 0.62061
2022.01.18 05:43:245970NZDCHFbuyout0.150.6206159770.00-9.18106.63181 350.29tp 0.62061
2022.01.18 06:26:105971NZDCHFbuyin0.150.6198159780.000.000.00181 350.29005971<04>2-1.46
2022.01.18 07:30:015972NZDCHFsellin0.150.6201559790.000.000.00181 350.29000000<01>2-1.46
2022.01.19 12:52:255973NZDCHFsellin0.150.6222659800.000.000.00181 350.29005979<02>2-1.46
2022.01.20 07:13:585974NZDCHFbuyout0.150.6188859810.00-5.2420.81181 365.86tp 0.61890
2022.01.20 07:13:585975NZDCHFbuyout0.150.6188859820.00-3.9355.38181 417.31tp 0.61890
2022.01.20 08:30:015976NZDCHFsellin0.150.6189159830.000.000.00181 417.31000000<01>2-1.46
2022.01.20 15:47:225977NZDCHFsellin0.150.6210359840.000.000.00181 417.31005983<02>2-1.46
2022.01.21 02:40:385978NZDCHFbuyout0.150.6178859850.00-1.3116.85181 432.85tp 0.61788
2022.01.21 02:40:385979NZDCHFbuyout0.150.6178859860.00-1.3151.54181 483.08tp 0.61788
2022.01.21 03:06:185980NZDCHFbuyin0.230.6169159870.000.000.00181 483.08005971<05>2-1.46
2022.01.21 10:48:435981NZDCHFbuyin0.340.6137959880.000.000.00181 483.08005971<06>2-1.46
2022.01.21 12:30:005982NZDCHFsellin0.150.6132359890.000.000.00181 483.08000000<01>2-1.46
2022.01.24 11:23:295983NZDCHFbuyout0.150.6111459900.00-1.3234.40181 516.16tp 0.61114
2022.01.24 12:00:005984NZDCHFsellin0.150.6111559910.000.000.00181 516.16000000<01>2-1.46
2022.01.24 12:11:465985NZDCHFbuyin0.590.6104859920.000.000.00181 516.16005971<07>2-1.46
2022.01.24 19:12:355986NZDCHFbuyout0.150.6091459930.000.0032.99181 549.15tp 0.60915
2022.01.24 21:00:005987NZDCHFsellin0.150.6104859940.000.000.00181 549.15000000<01>2-1.46
2022.01.25 01:54:015988NZDCHFsellin0.150.6125959950.000.000.00181 549.15005994<02>2-1.46
2022.01.25 21:55:235989NZDCHFsellin0.150.6149959960.000.000.00181 549.15005994<03>2-1.46
2022.01.27 08:46:445990NZDCHFbuyout0.150.6102959970.00-6.513.08181 545.72tp 0.61031
2022.01.27 08:46:445991NZDCHFbuyout0.150.6102959980.00-5.2037.30181 577.82tp 0.61031
2022.01.27 08:46:445992NZDCHFbuyout0.150.6102959990.00-5.2076.23181 648.85tp 0.61031
2022.01.27 08:46:445993NZDCHFsellin0.150.6101160000.000.000.00181 648.85000000<01>2-1.46
2022.01.27 10:43:495994NZDCHFsellin0.150.6122260010.000.000.00181 648.85006000<02>2-1.46
2022.01.27 12:08:135995NZDCHFsellin0.150.6146260020.000.000.00181 648.85006000<03>2-1.46
2022.01.28 12:16:575996NZDCHFbuyout0.150.6102360030.00-1.29-1.93181 645.63tp 0.61023
2022.01.28 12:16:575997NZDCHFbuyout0.150.6102360040.00-1.2932.06181 676.40tp 0.61023
2022.01.28 12:16:575998NZDCHFbuyout0.150.6102360050.00-1.2970.72181 745.83tp 0.61023
2022.01.28 14:30:015999NZDCHFsellin0.150.6096960060.000.000.00181 745.83000000<01>2-1.46
2022.01.31 08:19:056000NZDCHFsellin0.150.6118060070.000.000.00181 745.83006006<02>2-1.46
2022.01.31 13:14:106001NZDCHFsellin0.150.6142160080.000.000.00181 745.83006006<03>2-1.46
2022.01.31 20:31:226002NZDCHFbuyout0.150.6098760090.00-1.29-2.91181 741.63tp 0.60987
2022.01.31 20:31:226003NZDCHFbuyout0.150.6098760100.000.0031.22181 772.85tp 0.60987
2022.01.31 20:31:226004NZDCHFbuyout0.150.6098760110.000.0070.20181 843.05tp 0.60987
2022.02.01 02:00:006005NZDCHFsellin0.150.6096060120.000.000.00181 843.05000000<01>2-1.46
2022.02.01 21:59:546006NZDCHFsellin0.150.6117160130.000.000.00181 843.05006012<02>2-1.46
2022.02.03 01:32:056007NZDCHFbuyout0.150.6083160140.00-5.2221.06181 858.89tp 0.60831
2022.02.03 01:32:056008NZDCHFbuyout0.150.6083160150.00-5.2255.51181 909.18tp 0.60831
2022.02.03 03:00:006009NZDCHFsellin0.150.6084560160.000.000.00181 909.18000000<01>2-1.46
2022.02.03 10:39:256010NZDCHFsellin0.150.6105660170.000.000.00181 909.18006016<02>2-1.46
2022.02.03 14:49:296011NZDCHFsellin0.150.6129760180.000.000.00181 909.18006016<03>2-1.46
2022.02.09 06:09:086012NZDCHFsellin0.150.6156860190.000.000.00181 909.18006016<04>2-1.46
2022.02.09 12:42:296013NZDCHFsellout0.150.6169860200.000.00-158.95181 750.23tp 0.61698
2022.02.09 12:42:296014NZDCHFsellout0.150.6169860210.000.00-126.15181 624.08tp 0.61698
2022.02.09 12:42:296015NZDCHFsellout0.150.6169860220.000.00-88.81181 535.27tp 0.61698
2022.02.09 12:42:296016NZDCHFsellout0.150.6169860230.000.00-45.95181 489.32tp 0.61698
2022.02.09 12:42:296017NZDCHFsellout0.230.6169860240.000.001.74181 491.06tp 0.61698
2022.02.09 12:42:296018NZDCHFsellout0.340.6169860250.000.00117.39181 608.45tp 0.61698
2022.02.09 12:42:296019NZDCHFsellout0.590.6169860260.000.00415.09182 023.54tp 0.61698
2022.02.09 18:30:006020NZDCHFbuyin0.150.6176360270.000.000.00182 023.54000000<01>2-1.46
2022.02.10 12:23:076021NZDCHFsellin0.150.6186860280.000.000.00182 023.54006016<05>2-1.46
2022.02.10 13:28:096022NZDCHFsellout0.150.6194360290.000.0029.21182 052.75tp 0.61943
2022.02.10 14:30:016023NZDCHFbuyin0.150.6194660300.000.000.00182 052.75000000<01>2-1.46
2022.02.10 16:51:096024NZDCHFsellout0.150.6212660310.000.0029.09182 081.84tp 0.62126
2022.02.10 19:30:046025NZDCHFbuyin0.150.6210260320.000.000.00182 081.84000000<01>2-1.46
2022.02.10 20:29:566026NZDCHFbuyin0.150.6190060330.000.000.00182 081.84006032<02>2-1.46
2022.02.11 02:34:566027NZDCHFbuyin0.150.6166960340.000.000.00182 081.84006032<03>2-1.46
2022.02.11 21:51:466028NZDCHFbuyin0.150.6140760350.000.000.00182 081.84006032<04>2-1.46
2022.02.14 10:45:366029NZDCHFbuyin0.230.6111660360.000.000.00182 081.84006032<05>2-1.46
2022.02.14 10:49:086030NZDCHFbuyout0.150.6109860370.00-11.69-41.01182 029.14tp 0.61098
2022.02.14 10:49:086031NZDCHFbuyout0.150.6109860380.00-11.69-6.81182 010.64tp 0.61098
2022.02.14 10:49:086032NZDCHFbuyout0.150.6109860390.00-11.6932.25182 031.20tp 0.61098
2022.02.14 10:49:086033NZDCHFbuyout0.150.6109860400.00-6.4976.18182 100.89tp 0.61098
2022.02.14 10:49:086034NZDCHFbuyout0.150.6109860410.00-2.60124.80182 223.09tp 0.61098
2022.02.14 17:00:006035NZDCHFsellin0.150.6127960420.000.000.00182 223.09000000<01>2-1.46
2022.02.15 03:43:466036NZDCHFbuyout0.150.6107060430.00-1.3033.95182 255.74tp 0.61070
2022.02.15 04:30:046037NZDCHFsellin0.150.6117160440.000.000.00182 255.74000000<01>2-1.46
2022.02.15 10:11:076038NZDCHFsellin0.150.6138260450.000.000.00182 255.74006044<02>2-1.46
2022.02.16 20:24:466039NZDCHFsellin0.150.6162360460.000.000.00182 255.74006044<03>2-1.46
2022.02.17 04:25:296040NZDCHFsellout0.150.6172860470.000.00-60.87182 194.87tp 0.61728
2022.02.17 04:25:296041NZDCHFsellout0.150.6172860480.000.00-28.00182 166.87tp 0.61728
2022.02.17 04:25:296042NZDCHFsellout0.150.6172860490.000.009.60182 176.47tp 0.61728
2022.02.17 04:25:296043NZDCHFsellout0.150.6172860500.000.0052.25182 228.72tp 0.61728
2022.02.17 04:25:296044NZDCHFsellout0.230.6172860510.000.00152.74182 381.46tp 0.61728
2022.02.17 05:30:006045NZDCHFbuyin0.150.6177560520.000.000.00182 381.46000000<01>2-1.46
2022.02.17 06:00:006046NZDCHFbuyin0.150.6155660530.000.000.00182 381.46006052<02>2-1.46
2022.02.18 08:43:206047NZDCHFsellout0.150.6184660540.000.0011.56182 393.02tp 0.61846
2022.02.18 08:43:206048NZDCHFsellout0.150.6184660550.000.0047.21182 440.23tp 0.61846
2022.02.18 10:05:586049NZDCHFsellin0.150.6189460560.000.000.00182 440.23006044<04>2-1.46
2022.02.18 11:30:006050NZDCHFbuyin0.150.6190760570.000.000.00182 440.23000000<01>2-1.46
2022.02.18 17:18:466051NZDCHFbuyin0.150.6170760580.000.000.00182 440.23006057<02>2-1.46
2022.02.21 20:07:236052NZDCHFbuyin0.150.6147360590.000.000.00182 440.23006057<03>2-1.46
2022.02.22 01:21:596053NZDCHFbuyout0.150.6126960600.00-9.11-16.05182 415.07tp 0.61270
2022.02.22 01:21:596054NZDCHFbuyout0.150.6126960610.00-9.1118.51182 424.47tp 0.61270
2022.02.22 01:21:596055NZDCHFbuyout0.150.6126960620.00-7.8157.98182 474.64tp 0.61270
2022.02.22 01:21:596056NZDCHFbuyout0.150.6126960630.00-2.61102.36182 574.39tp 0.61270
2022.02.22 02:30:006057NZDCHFsellin0.150.6134460640.000.000.00182 574.39000000<01>2-1.46
2022.02.22 10:07:126058NZDCHFsellin0.150.6155560650.000.000.00182 574.39006064<02>2-1.46
2022.02.22 12:38:436059NZDCHFsellin0.150.6179660660.000.000.00182 574.39006064<03>2-1.46
2022.02.22 12:45:126060NZDCHFsellout0.150.6187760670.000.00-4.90182 569.49tp 0.61876
2022.02.22 12:45:126061NZDCHFsellout0.150.6187760680.000.0027.75182 597.24tp 0.61876
2022.02.22 12:45:126062NZDCHFsellout0.150.6187760690.000.0065.94182 663.18tp 0.61876
2022.02.22 15:00:016063NZDCHFbuyin0.150.6189060700.000.000.00182 663.18000000<01>2-1.46
2022.02.22 17:25:306064NZDCHFsellin0.150.6206860710.000.000.00182 663.18006064<04>2-1.46
2022.02.22 17:25:496065NZDCHFsellout0.150.6207060720.000.0029.28182 692.46tp 0.62070
2022.02.22 20:01:006066NZDCHFbuyin0.150.6212260730.000.000.00182 692.46000000<01>2-1.46
2022.02.23 03:10:576067NZDCHFsellout0.150.6230260740.000.0029.31182 721.77tp 0.62302
2022.02.23 03:32:266068NZDCHFsellin0.150.6236860750.000.000.00182 721.77006064<05>2-1.46
2022.02.23 04:30:026069NZDCHFbuyin0.150.6235860760.000.000.00182 721.77000000<01>2-1.46
2022.02.23 10:22:356070NZDCHFsellout0.150.6253860770.000.0029.29182 751.06tp 0.62538
2022.02.23 12:00:006071NZDCHFbuyin0.150.6256760780.000.000.00182 751.06000000<01>2-1.46
2022.02.23 16:57:146072NZDCHFbuyin0.150.6236760790.000.000.00182 751.06006078<02>2-1.46
2022.02.24 01:21:366073NZDCHFbuyin0.150.6213660800.000.000.00182 751.06006078<03>2-1.46
2022.02.24 04:55:056074NZDCHFbuyin0.150.6187360810.000.000.00182 751.06006078<04>2-1.46
2022.02.24 06:12:156075NZDCHFbuyout0.150.6162360820.00-5.22-45.60182 700.24tp 0.61623
2022.02.24 06:12:156076NZDCHFbuyout0.150.6162360830.00-5.22-11.11182 683.91tp 0.61623
2022.02.24 06:12:156077NZDCHFbuyout0.150.6162360840.00-5.2228.28182 706.97tp 0.61623
2022.02.24 06:12:156078NZDCHFbuyout0.150.6162360850.00-5.2272.74182 774.49tp 0.61623
2022.02.24 06:12:156079NZDCHFbuyout0.150.6162360860.00-3.92121.77182 892.34tp 0.61623
2022.02.24 06:16:526080NZDCHFbuyin0.230.6158160870.000.000.00182 892.34006078<05>2-1.46
2022.02.24 07:00:006081NZDCHFsellin0.150.6184660880.000.000.00182 892.34000000<01>2-1.46
2022.02.24 09:27:346082NZDCHFbuyout0.150.6164660890.000.0032.66182 925.00tp 0.61646
2022.02.24 10:30:006083NZDCHFsellin0.150.6187060900.000.000.00182 925.00000000<01>2-1.46
2022.02.24 16:09:136084NZDCHFbuyout0.150.6166960910.000.0032.68182 957.68tp 0.61670
2022.02.24 20:30:016085NZDCHFsellin0.150.6160360920.000.000.00182 957.68000000<01>2-1.46
2022.02.24 21:31:186086NZDCHFsellin0.150.6181460930.000.000.00182 957.68006092<02>2-1.46
2022.02.24 22:59:166087NZDCHFsellin0.150.6205560940.000.000.00182 957.68006092<03>2-1.46
2022.02.25 13:40:276088NZDCHFsellout0.150.6219560950.000.00-60.22182 897.46tp 0.62194
2022.02.25 13:40:276089NZDCHFsellout0.150.6219560960.000.00-27.84182 869.62tp 0.62194
2022.02.25 13:40:276090NZDCHFsellout0.150.6219560970.000.009.55182 879.17tp 0.62194
2022.02.25 13:40:276091NZDCHFsellout0.150.6219560980.000.0052.12182 931.29tp 0.62194
2022.02.25 13:40:276092NZDCHFsellout0.230.6219560990.000.00152.40183 083.69tp 0.62194
2022.02.25 14:50:536093NZDCHFsellin0.150.6232761000.000.000.00183 083.69006092<04>2-1.46
2022.02.25 17:00:006094NZDCHFbuyin0.150.6243461010.000.000.00183 083.69000000<01>2-1.46
2022.02.28 01:11:046095NZDCHFbuyin0.150.6206461020.000.000.00183 083.69006101<02>2-1.46
2022.03.02 16:46:096096NZDCHFsellout0.150.6242961030.000.00-0.81183 082.88tp 0.62429
2022.03.02 16:46:096097NZDCHFsellout0.150.6242961040.000.0059.35183 142.23tp 0.62429
2022.03.02 18:00:006098NZDCHFbuyin0.150.6229561050.000.000.00183 142.23000000<01>2-1.46
2022.03.02 18:58:156099NZDCHFsellout0.150.6247561060.000.0029.28183 171.51tp 0.62475
2022.03.03 02:30:006100NZDCHFbuyin0.150.6243061070.000.000.00183 171.51000000<01>2-1.46
2022.03.04 06:50:076101NZDCHFsellout0.150.6261061080.000.0029.40183 200.91tp 0.62610
2022.03.04 06:51:406102NZDCHFsellin0.150.6262761090.000.000.00183 200.91006092<05>2-1.46
2022.03.04 09:00:006103NZDCHFbuyin0.150.6265061100.000.000.00183 200.91000000<01>2-1.46
2022.03.04 10:22:016104NZDCHFsellout0.150.6283061110.000.0029.37183 230.28tp 0.62830
2022.03.04 11:30:006105NZDCHFbuyin0.150.6279461120.000.000.00183 230.28000000<01>2-1.46
2022.03.04 19:15:526106NZDCHFsellin0.230.6294861130.000.000.00183 230.28006092<06>2-1.46
2022.03.04 19:17:116107NZDCHFsellout0.150.6297461140.000.0029.40183 259.68tp 0.62974
2022.03.04 21:30:046108NZDCHFbuyin0.150.6300961150.000.000.00183 259.68000000<01>2-1.46
2022.03.07 01:28:116109NZDCHFsellout0.150.6318961160.000.0029.33183 289.01tp 0.63189
2022.03.07 02:06:226110NZDCHFsellin0.380.6329161170.000.000.00183 289.01006092<07>2-1.46
2022.03.07 03:46:456111NZDCHFsellin0.730.6365161180.000.000.00183 289.01006092<08>2-1.46
2022.03.07 05:00:006112NZDCHFbuyin0.150.6350461190.000.000.00183 289.01000000<01>2-1.46
2022.03.07 13:13:156113NZDCHFsellout0.150.6368461200.000.0029.17183 318.18tp 0.63684
2022.03.07 15:00:006114NZDCHFbuyin0.150.6363961210.000.000.00183 318.18000000<01>2-1.46
2022.03.07 15:30:036115NZDCHFbuyin0.150.6343961220.000.000.00183 318.18006121<02>2-1.46
2022.03.07 18:02:086116NZDCHFbuyin0.150.6320861230.000.000.00183 318.18006121<03>2-1.46
2022.03.10 15:33:176117NZDCHFsellout0.150.6361061240.000.00-4.69183 313.49tp 0.63609
2022.03.10 15:33:176118NZDCHFsellout0.150.6361061250.000.0027.68183 341.17tp 0.63609
2022.03.10 15:33:176119NZDCHFsellout0.150.6361061260.000.0065.08183 406.25tp 0.63609
2022.03.10 23:00:006120NZDCHFbuyin0.150.6391261270.000.000.00183 406.25000000<01>2-1.46
2022.03.11 04:50:106121NZDCHFbuyin0.150.6370961280.000.000.00183 406.25006127<02>2-1.46
2022.03.14 04:41:086122NZDCHFbuyin0.150.6347961290.000.000.00183 406.25006127<03>2-1.46
2022.03.16 12:18:336123NZDCHFsellout0.150.6388061300.000.00-5.10183 401.15tp 0.63880
2022.03.16 12:18:336124NZDCHFsellout0.150.6388061310.000.0027.27183 428.42tp 0.63880
2022.03.16 12:18:336125NZDCHFsellout0.150.6388061320.000.0063.95183 492.37tp 0.63880
2022.03.16 15:41:186126NZDCHFsellin1.530.6405161330.000.000.00183 492.37006092<09>2-1.46
2022.03.16 17:00:006127NZDCHFbuyin0.150.6408261340.000.000.00183 492.37000000<01>2-1.46
2022.03.16 20:53:196128NZDCHFsellout0.150.6426261350.000.0028.64183 521.01tp 0.64262
2022.03.17 02:31:006129NZDCHFbuyin0.150.6436561360.000.000.00183 521.01000000<01>2-1.46
2022.03.17 21:42:336130NZDCHFsellin3.510.6449261370.000.000.00183 521.01006092<10>2-1.46
2022.03.18 02:11:026131NZDCHFsellout0.150.6454561380.000.0028.85183 549.86tp 0.64545
2022.03.18 04:00:066132NZDCHFbuyin0.150.6452461390.000.000.00183 549.86000000<01>2-1.46
2022.03.18 12:01:016133NZDCHFbuyin0.150.6432261400.000.000.00183 549.86006139<02>2-1.46
2022.03.21 12:29:446134NZDCHFbuyin0.150.6409061410.000.000.00183 549.86006139<03>2-1.46
2022.03.22 10:22:356135NZDCHFsellout0.150.6449261420.000.00-5.13183 544.73tp 0.64492
2022.03.22 10:22:356136NZDCHFsellout0.150.6449261430.000.0027.25183 571.98tp 0.64492
2022.03.22 10:22:356137NZDCHFsellout0.150.6449261440.000.0064.44183 636.42tp 0.64492
2022.03.22 12:42:476138NZDCHFsellin7.020.6493361450.000.000.00183 636.42006092<11>2-1.46
2022.03.22 14:00:006139NZDCHFbuyin0.150.6478761460.000.000.00183 636.42000000<01>2-1.46
2022.03.22 22:43:506140NZDCHFsellout0.150.6496761470.000.0028.93183 665.35tp 0.64967
2022.03.23 02:00:006141NZDCHFbuyin0.150.6503261480.000.000.00183 665.35000000<01>2-1.46
2022.03.23 20:11:346142NZDCHFbuyin0.150.6483261490.000.000.00183 665.35006148<02>2-1.46
2022.03.25 02:54:086143NZDCHFbuyin0.150.6460161500.000.000.00183 665.35006148<03>2-1.46
2022.03.28 11:24:096144NZDCHFsellout0.150.6500461510.000.00-4.49183 660.86tp 0.65002
2022.03.28 11:24:096145NZDCHFsellout0.150.6500461520.000.0027.57183 688.43tp 0.65002
2022.03.28 11:24:096146NZDCHFsellout0.150.6500461530.000.0064.60183 753.03tp 0.65002
2022.03.28 12:30:006147NZDCHFbuyin0.150.6492761540.000.000.00183 753.03000000<01>2-1.46
2022.03.28 15:35:096148NZDCHFbuyin0.150.6472661550.000.000.00183 753.03006154<02>2-1.46
2022.03.28 16:53:456149NZDCHFbuyin0.150.6449061560.000.000.00183 753.03006154<03>2-1.46
2022.03.29 15:35:256150NZDCHFbuyin0.150.6422861570.000.000.00183 753.03006154<04>2-1.46
2022.03.31 12:00:496151NZDCHFbuyout0.150.6412361580.00-45.24-408.90183 298.89tp 0.64127
2022.03.31 12:00:496152NZDCHFbuyout0.150.6412361590.00-45.24-374.66182 878.99tp 0.64127
2022.03.31 12:00:496153NZDCHFbuyout0.150.6412361600.00-45.24-335.55182 498.20tp 0.64127
2022.03.31 12:00:496154NZDCHFbuyout0.150.6412361610.00-43.94-291.42182 162.84tp 0.64127
2022.03.31 12:00:496155NZDCHFbuyout0.150.6412361620.00-34.80-242.74181 885.30tp 0.64127
2022.03.31 12:00:496156NZDCHFbuyout0.230.6412361630.00-53.36-292.34181 539.60tp 0.64127
2022.03.31 12:00:496157NZDCHFbuyout0.380.6412361640.00-84.83-342.00181 112.77tp 0.64127
2022.03.31 12:00:496158NZDCHFbuyout0.730.6412361650.00-162.93-372.72180 577.12tp 0.64127
2022.03.31 12:00:496159NZDCHFbuyout1.530.6412361660.00-223.18-119.16180 234.78tp 0.64127
2022.03.31 12:00:496160NZDCHFbuyout3.510.6412361670.00-422.451 401.05181 213.38tp 0.64127
2022.03.31 12:00:496161NZDCHFbuyout7.020.6412361680.00-664.676 150.97186 699.68tp 0.64127
2022.03.31 14:00:006162NZDCHFsellin0.150.6414661690.000.000.00186 699.68000000<01>2-1.46
2022.03.31 17:56:186163NZDCHFbuyout0.150.6394661700.000.0032.62186 732.30tp 0.63946
2022.03.31 19:12:066164NZDCHFbuyin0.230.6393861710.000.000.00186 732.30006154<05>2-1.46
2022.03.31 22:30:006165NZDCHFsellin0.150.6401761720.000.000.00186 732.30000000<01>2-1.46
2022.04.01 09:58:066166NZDCHFbuyout0.150.6380561730.00-1.3034.47186 765.47tp 0.63808
2022.04.01 11:00:006167NZDCHFsellin0.150.6394861740.000.000.00186 765.47000000<01>2-1.46
2022.04.01 13:45:026168NZDCHFsellin0.150.6415961750.000.000.00186 765.47006174<02>2-1.46
2022.04.04 17:16:066169NZDCHFsellin0.150.6440061760.000.000.00186 765.47006174<03>2-1.46
2022.04.05 07:37:236170NZDCHFsellout0.150.6455361770.000.00-60.54186 704.93tp 0.64551
2022.04.05 07:37:236171NZDCHFsellout0.150.6455361780.000.00-28.00186 676.93tp 0.64551
2022.04.05 07:37:236172NZDCHFsellout0.150.6455361790.000.0010.20186 687.13tp 0.64551
2022.04.05 07:37:236173NZDCHFsellout0.150.6455361800.000.0052.61186 739.74tp 0.64551
2022.04.05 07:37:236174NZDCHFsellout0.230.6455361810.000.00152.65186 892.39tp 0.64551
2022.04.05 09:01:036175NZDCHFsellin0.150.6467161820.000.000.00186 892.39006174<04>2-1.46
2022.04.05 13:00:026176NZDCHFbuyin0.150.6484661830.000.000.00186 892.39000000<01>2-1.46
2022.04.05 16:55:216177NZDCHFsellin0.150.6497161840.000.000.00186 892.39006174<05>2-1.46
2022.04.05 22:08:216178NZDCHFbuyin0.150.6464661850.000.000.00186 892.39006183<02>2-1.46
2022.04.06 10:07:506179NZDCHFsellout0.150.6492661860.000.0012.85186 905.24tp 0.64926
2022.04.06 10:07:506180NZDCHFsellout0.150.6492661870.000.0044.98186 950.22tp 0.64926
2022.04.06 11:30:026181NZDCHFbuyin0.150.6492361880.000.000.00186 950.22000000<01>2-1.46
2022.04.06 17:00:066182NZDCHFbuyin0.150.6472361890.000.000.00186 950.22006188<02>2-1.46
2022.04.06 21:22:126183NZDCHFbuyin0.150.6449261900.000.000.00186 950.22006188<03>2-1.46
2022.04.07 17:06:536184NZDCHFbuyin0.150.6423261910.000.000.00186 950.22006188<04>2-1.46
2022.04.08 10:17:266185NZDCHFbuyout0.150.6420961920.00-9.02-41.89186 899.31tp 0.64209
2022.04.08 10:17:266186NZDCHFbuyout0.150.6420961930.00-9.02-8.03186 882.26tp 0.64209
2022.04.08 10:17:266187NZDCHFbuyout0.150.6420961940.00-7.7230.66186 905.20tp 0.64209
2022.04.08 10:17:266188NZDCHFbuyout0.150.6420961950.00-6.4374.16186 972.93tp 0.64209
2022.04.08 10:17:266189NZDCHFbuyout0.150.6420961960.00-6.43122.31187 088.81tp 0.64209
2022.04.08 12:00:006190NZDCHFsellin0.150.6412261970.000.000.00187 088.81000000<01>2-1.46
2022.04.08 16:32:346191NZDCHFbuyin0.230.6394161980.000.000.00187 088.81006188<05>2-1.46
2022.04.08 19:10:066192NZDCHFbuyout0.150.6392161990.000.0032.31187 121.12tp 0.63922
2022.04.08 23:00:006193NZDCHFsellin0.150.6389362000.000.000.00187 121.12000000<01>2-1.46
2022.04.11 17:37:556194NZDCHFbuyout0.150.6368462010.00-1.2833.62187 153.46tp 0.63685
2022.04.11 17:54:096195NZDCHFbuyin0.340.6363062020.000.000.00187 153.46006188<06>2-1.46
2022.04.11 20:30:006196NZDCHFsellin0.150.6357362030.000.000.00187 153.46000000<01>2-1.46
2022.04.12 13:45:226197NZDCHFsellin0.150.6378462040.000.000.00187 153.46006203<02>2-1.46
2022.04.12 18:25:026198NZDCHFsellin0.150.6402562050.000.000.00187 153.46006203<03>2-1.46
2022.04.13 05:02:456199NZDCHFsellout0.150.6429262060.000.00-101.49187 051.97tp 0.64285
2022.04.13 05:02:456200NZDCHFsellout0.150.6429262070.000.00-69.32186 982.65tp 0.64285
2022.04.13 05:02:456201NZDCHFsellout0.150.6429262080.000.00-32.17186 950.48tp 0.64285
2022.04.13 05:02:456202NZDCHFsellout0.150.6429262090.000.009.65186 960.13tp 0.64285
2022.04.13 05:02:456203NZDCHFsellout0.230.6429262100.000.0086.56187 046.69tp 0.64285
2022.04.13 05:02:456204NZDCHFsellout0.340.6429262110.000.00241.34187 288.03tp 0.64285
2022.04.13 06:30:006205NZDCHFbuyin0.150.6393762120.000.000.00187 288.03000000<01>2-1.46
2022.04.13 07:25:356206NZDCHFbuyin0.150.6373662130.000.000.00187 288.03006212<02>2-1.46
2022.04.13 07:53:526207NZDCHFbuyout0.150.6357662140.00-2.58-0.48187 284.97tp 0.63583
2022.04.13 07:53:526208NZDCHFbuyout0.150.6357662150.00-1.2933.45187 317.13tp 0.63583
2022.04.13 07:53:526209NZDCHFbuyout0.150.6357662160.00-1.2972.21187 388.05tp 0.63583
2022.04.13 09:28:196210NZDCHFbuyin0.150.6350562170.000.000.00187 388.05006212<03>2-1.46
2022.04.13 11:57:396211NZDCHFbuyin0.150.6324262180.000.000.00187 388.05006212<04>2-1.46
2022.04.13 14:30:006212NZDCHFsellin0.150.6327662190.000.000.00187 388.05000000<01>2-1.46
2022.04.13 22:57:376213NZDCHFsellin0.150.6348762200.000.000.00187 388.05006219<02>2-1.46
2022.04.14 10:29:376214NZDCHFsellin0.150.6372862210.000.000.00187 388.05006219<03>2-1.46
2022.04.14 14:46:226215NZDCHFsellout0.150.6378562220.000.00-24.35187 363.70tp 0.63785
2022.04.14 14:46:226216NZDCHFsellout0.150.6378562230.000.007.85187 371.55tp 0.63785
2022.04.14 14:46:226217NZDCHFsellout0.150.6378562240.000.0044.86187 416.41tp 0.63785
2022.04.14 14:46:226218NZDCHFsellout0.150.6378562250.000.0087.00187 503.41tp 0.63785
2022.04.14 17:00:546219NZDCHFsellin0.150.6399862260.000.000.00187 503.41006219<04>2-1.46
2022.04.14 18:30:006220NZDCHFbuyin0.150.6379962270.000.000.00187 503.41000000<01>2-1.46
2022.04.14 20:35:376221NZDCHFsellout0.150.6397962280.000.0028.63187 532.04tp 0.63979
2022.04.14 23:30:006222NZDCHFbuyin0.150.6401262290.000.000.00187 532.04000000<01>2-1.46
2022.04.15 10:52:586223NZDCHFbuyin0.150.6378262300.000.000.00187 532.04006229<02>2-1.46
2022.04.18 06:06:556224NZDCHFbuyin0.150.6355062310.000.000.00187 532.04006229<03>2-1.46
2022.04.19 11:56:496225NZDCHFsellout0.150.6396162320.000.00-8.08187 523.96tp 0.63961
2022.04.19 11:56:496226NZDCHFsellout0.150.6396162330.000.0028.37187 552.33tp 0.63961
2022.04.19 11:56:496227NZDCHFsellout0.150.6396162340.000.0065.13187 617.46tp 0.63961
2022.04.19 15:00:006228NZDCHFbuyin0.150.6380762350.000.000.00187 617.46000000<01>2-1.46
2022.04.19 15:37:386229NZDCHFbuyin0.150.6360262360.000.000.00187 617.46006235<02>2-1.46
2022.04.19 17:55:166230NZDCHFsellout0.150.6388562370.000.0012.33187 629.79tp 0.63885
2022.04.19 17:55:166231NZDCHFsellout0.150.6388562380.000.0044.73187 674.52tp 0.63885
2022.04.19 19:00:006232NZDCHFbuyin0.150.6380062390.000.000.00187 674.52000000<01>2-1.46
2022.04.19 21:22:446233NZDCHFsellout0.150.6398062400.000.0028.36187 702.88tp 0.63980
2022.04.20 02:30:006234NZDCHFbuyin0.150.6418262410.000.000.00187 702.88000000<01>2-1.46
2022.04.20 03:26:046235NZDCHFsellin0.150.6429962420.000.000.00187 702.88006219<05>2-1.46
2022.04.20 04:41:196236NZDCHFsellout0.150.6436262430.000.0028.32187 731.20tp 0.64362
2022.04.20 04:41:196237NZDCHFbuyin0.150.6440662440.000.000.00187 731.20000000<01>2-1.46
2022.04.21 01:20:226238NZDCHFsellout0.150.6458662450.000.0028.43187 759.63tp 0.64586
2022.04.21 03:30:006239NZDCHFbuyin0.150.6437262460.000.000.00187 759.63000000<01>2-1.46
2022.04.21 08:19:366240NZDCHFsellout0.150.6455362470.000.0028.56187 788.19tp 0.64552
2022.04.21 09:30:006241NZDCHFbuyin0.150.6447662480.000.000.00187 788.19000000<01>2-1.46
2022.04.21 09:59:026242NZDCHFbuyin0.150.6427662490.000.000.00187 788.19006248<02>2-1.46
2022.04.22 04:47:256243NZDCHFbuyin0.150.6404262500.000.000.00187 788.19006248<03>2-1.46
2022.04.22 09:35:586244NZDCHFbuyin0.150.6378162510.000.000.00187 788.19006248<04>2-1.46
2022.04.22 17:42:586245NZDCHFbuyout0.150.6351762520.00-13.97-37.74187 736.48tp 0.63517
2022.04.22 17:42:586246NZDCHFbuyout0.150.6351762530.00-13.97-4.70187 717.81tp 0.63517
2022.04.22 17:42:586247NZDCHFbuyout0.150.6351762540.00-10.1233.04187 740.73tp 0.63517
2022.04.22 17:42:586248NZDCHFbuyout0.150.6351762550.00-10.1275.33187 805.94tp 0.63517
2022.04.22 17:42:586249NZDCHFbuyout0.150.6351762560.00-5.05122.46187 923.35tp 0.63517
2022.04.22 17:51:276250NZDCHFbuyin0.230.6349162570.000.000.00187 923.35006248<05>2-1.46
2022.04.22 19:00:006251NZDCHFsellin0.150.6361162580.000.000.00187 923.35000000<01>2-1.46
2022.04.25 02:16:566252NZDCHFbuyout0.150.6340362590.00-1.2532.64187 954.74tp 0.63403
2022.04.25 04:50:396253NZDCHFbuyin0.340.6317762600.000.000.00187 954.74006248<06>2-1.46
2022.04.25 11:00:006254NZDCHFsellin0.150.6337462610.000.000.00187 954.74000000<01>2-1.46
2022.04.25 15:30:576255NZDCHFbuyout0.150.6317362620.000.0031.58187 986.32tp 0.63174
2022.04.25 18:00:006256NZDCHFsellin0.150.6320162630.000.000.00187 986.32000000<01>2-1.46
2022.04.25 20:25:016257NZDCHFsellin0.150.6341262640.000.000.00187 986.32006263<02>2-1.46
2022.04.26 07:21:526258NZDCHFsellin0.150.6365362650.000.000.00187 986.32006263<03>2-1.46
2022.04.26 23:24:236259NZDCHFbuyout0.150.6321662660.00-1.25-2.34187 982.73tp 0.63216
2022.04.26 23:24:236260NZDCHFbuyout0.150.6321662670.00-1.2530.55188 012.03tp 0.63216
2022.04.26 23:24:236261NZDCHFbuyout0.150.6321662680.000.0068.11188 080.14tp 0.63216
2022.04.27 01:30:046262NZDCHFsellin0.150.6313262690.000.000.00188 080.14000000<01>2-1.46
2022.04.27 04:30:016263NZDCHFsellin0.150.6334662700.000.000.00188 080.14006269<02>2-1.46
2022.04.28 08:24:336264NZDCHFbuyout0.150.6300562710.00-3.7119.60188 096.03tp 0.63014
2022.04.28 08:24:336265NZDCHFbuyout0.150.6300562720.00-3.7152.63188 144.95tp 0.63014
2022.04.28 10:00:006266NZDCHFsellin0.150.6316962730.000.000.00188 144.95000000<01>2-1.46
2022.04.28 14:57:156267NZDCHFbuyout0.150.6296962740.000.0030.82188 175.77tp 0.62969
2022.04.28 16:30:006268NZDCHFsellin0.150.6302462750.000.000.00188 175.77000000<01>2-1.46
2022.04.28 17:30:286269NZDCHFbuyin0.590.6284462760.000.000.00188 175.77006248<07>2-1.46
2022.04.29 08:00:596270NZDCHFsellin0.150.6323562770.000.000.00188 175.77006275<02>2-1.46
2022.04.29 14:23:246271NZDCHFsellin0.150.6347662780.000.000.00188 175.77006275<03>2-1.46
2022.04.29 14:33:566272NZDCHFsellout0.150.6349662790.000.00-151.32188 024.45tp 0.63496
2022.04.29 14:33:566273NZDCHFsellout0.150.6349662800.000.00-120.44187 904.01tp 0.63496
2022.04.29 14:33:566274NZDCHFsellout0.150.6349662810.000.00-84.31187 819.70tp 0.63496
2022.04.29 14:33:566275NZDCHFsellout0.150.6349662820.000.00-44.01187 775.69tp 0.63496
2022.04.29 14:33:566276NZDCHFsellout0.230.6349662830.000.001.18187 776.87tp 0.63496
2022.04.29 14:33:566277NZDCHFsellout0.340.6349662840.000.00111.65187 888.52tp 0.63496
2022.04.29 14:33:566278NZDCHFsellout0.590.6349662850.000.00395.99188 284.51tp 0.63496
2022.04.29 15:31:016279NZDCHFbuyin0.150.6347762860.000.000.00188 284.51000000<01>2-1.46
2022.04.29 16:55:006280NZDCHFbuyin0.150.6327162870.000.000.00188 284.51006286<02>2-1.46
2022.04.29 17:36:296281NZDCHFbuyout0.150.6304262880.00-1.23-2.78188 280.50tp 0.63042
2022.04.29 17:36:296282NZDCHFbuyout0.150.6304262890.000.0029.85188 310.35tp 0.63042
2022.04.29 17:36:296283NZDCHFbuyout0.150.6304262900.000.0067.12188 377.47tp 0.63042
2022.04.29 17:36:316284NZDCHFbuyin0.150.6304062910.000.000.00188 377.47006286<03>2-1.46
2022.04.29 20:11:406285NZDCHFbuyin0.150.6277962920.000.000.00188 377.47006286<04>2-1.46
2022.05.02 01:30:006286NZDCHFsellin0.150.6286862930.000.000.00188 377.47000000<01>2-1.46
2022.05.02 05:15:506287NZDCHFbuyout0.150.6266662940.000.0031.09188 408.56tp 0.62668
2022.05.02 07:00:036288NZDCHFsellin0.150.6266162950.000.000.00188 408.56000000<01>2-1.46
2022.05.02 17:30:036289NZDCHFsellin0.150.6288862960.000.000.00188 408.56006295<02>2-1.46
2022.05.03 03:39:316290NZDCHFsellin0.150.6313162970.000.000.00188 408.56006295<03>2-1.46
2022.05.03 13:39:346291NZDCHFbuyout0.150.6268662980.00-1.23-3.84188 403.49tp 0.62688
2022.05.03 13:39:346292NZDCHFbuyout0.150.6268662990.00-1.2331.01188 433.27tp 0.62688
2022.05.03 13:39:346293NZDCHFbuyout0.150.6268663000.000.0068.32188 501.59tp 0.62688
2022.05.03 15:00:006294NZDCHFsellin0.150.6277663010.000.000.00188 501.59000000<01>2-1.46
2022.05.03 17:27:226295NZDCHFsellin0.150.6298763020.000.000.00188 501.59006301<02>2-1.46
2022.05.04 11:37:536296NZDCHFsellin0.150.6322863030.000.000.00188 501.59006301<03>2-1.46
2022.05.04 13:23:026297NZDCHFsellout0.150.6332263040.000.00-23.68188 477.91tp 0.63322
2022.05.04 13:23:026298NZDCHFsellout0.150.6332263050.000.007.79188 485.70tp 0.63322
2022.05.04 13:23:026299NZDCHFsellout0.150.6332263060.000.0043.09188 528.79tp 0.63322
2022.05.04 13:23:026300NZDCHFsellout0.150.6332263070.000.0082.97188 611.76tp 0.63322
2022.05.04 15:00:006301NZDCHFbuyin0.150.6331163080.000.000.00188 611.76000000<01>2-1.46
2022.05.04 21:27:526302NZDCHFsellout0.150.6349263090.000.0027.66188 639.42tp 0.63491
2022.05.04 21:27:526303NZDCHFbuyin0.150.6354663100.000.000.00188 639.42000000<01>2-1.46
2022.05.04 21:27:556304NZDCHFsellin0.150.6349863110.000.000.00188 639.42006301<04>2-1.46
2022.05.04 22:49:166305NZDCHFsellout0.150.6372963120.000.0028.21188 667.63tp 0.63726
2022.05.05 04:00:006306NZDCHFbuyin0.150.6369563130.000.000.00188 667.63000000<01>2-1.46
2022.05.05 10:11:556307NZDCHFbuyin0.150.6349463140.000.000.00188 667.63006313<02>2-1.46
2022.05.05 19:00:216308NZDCHFbuyin0.150.6326063150.000.000.00188 667.63006313<03>2-1.46
2022.05.09 06:46:006309NZDCHFbuyin0.150.6300063160.000.000.00188 667.63006313<04>2-1.46
2022.05.09 07:36:366310NZDCHFbuyout0.150.6287663170.00-7.36-15.13188 645.14tp 0.62878
2022.05.09 07:36:366311NZDCHFbuyout0.150.6287663180.00-7.3616.79188 654.57tp 0.62878
2022.05.09 07:36:366312NZDCHFbuyout0.150.6287663190.00-6.1353.25188 701.69tp 0.62878
2022.05.09 07:36:366313NZDCHFbuyout0.150.6287663200.00-6.1394.10188 789.66tp 0.62878
2022.05.09 08:30:016314NZDCHFsellin0.150.6296263210.000.000.00188 789.66000000<01>2-1.46
2022.05.09 18:04:256315NZDCHFsellin0.150.6317363220.000.000.00188 789.66006321<02>2-1.46
2022.05.09 21:31:306316NZDCHFbuyout0.150.6286863230.000.0014.19188 803.85tp 0.62868
2022.05.09 21:31:306317NZDCHFbuyout0.150.6286863240.000.0046.05188 849.90tp 0.62868
2022.05.09 23:00:006318NZDCHFsellin0.150.6282063250.000.000.00188 849.90000000<01>2-1.46
2022.05.10 03:14:596319NZDCHFbuyin0.230.6271063260.000.000.00188 849.90006313<05>2-1.46
2022.05.10 03:18:116320NZDCHFbuyout0.150.6261263270.00-1.2131.41188 880.10tp 0.62612
2022.05.10 05:30:006321NZDCHFsellin0.150.6270563280.000.000.00188 880.10000000<01>2-1.46
2022.05.10 08:20:256322NZDCHFsellin0.150.6291763290.000.000.00188 880.10006328<02>2-1.46
2022.05.10 17:46:146323NZDCHFbuyout0.150.6260863300.000.0014.64188 894.74tp 0.62611
2022.05.10 17:46:146324NZDCHFbuyout0.150.6260863310.000.0046.65188 941.39tp 0.62611
2022.05.10 20:30:006325NZDCHFsellin0.150.6257263320.000.000.00188 941.39000000<01>2-1.46
2022.05.11 04:46:176326NZDCHFsellin0.150.6278363330.000.000.00188 941.39006332<02>2-1.46
2022.05.11 20:46:036327NZDCHFbuyout0.150.6247263340.00-1.2015.12188 955.31tp 0.62474
2022.05.11 20:46:036328NZDCHFbuyout0.150.6247263350.000.0047.01189 002.32tp 0.62474
2022.05.12 05:51:186329NZDCHFbuyin0.340.6239963360.000.000.00189 002.32006313<06>2-1.46
2022.05.12 13:30:006330NZDCHFsellin0.150.6222063370.000.000.00189 002.32000000<01>2-1.46
2022.05.12 17:40:026331NZDCHFsellin0.150.6243263380.000.000.00189 002.32006337<02>2-1.46
2022.05.12 19:48:526332NZDCHFsellin0.150.6267363390.000.000.00189 002.32006337<03>2-1.46
2022.05.13 23:22:496333NZDCHFsellin0.150.6294363400.000.000.00189 002.32006337<04>2-1.46
2022.05.16 14:07:206334NZDCHFsellout0.150.6305463410.000.00-95.74188 906.58tp 0.63054
2022.05.16 14:07:206335NZDCHFsellout0.150.6305463420.000.00-65.72188 840.86tp 0.63054
2022.05.16 14:07:206336NZDCHFsellout0.150.6305463430.000.00-30.77188 810.09tp 0.63054
2022.05.16 14:07:206337NZDCHFsellout0.150.6305463440.000.008.07188 818.16tp 0.63054
2022.05.16 14:07:206338NZDCHFsellout0.230.6305463450.000.0078.79188 896.95tp 0.63054
2022.05.16 14:07:206339NZDCHFsellout0.340.6305463460.000.00221.76189 118.71tp 0.63054
2022.05.16 18:30:026340NZDCHFbuyin0.150.6297463470.000.000.00189 118.71000000<01>2-1.46
2022.05.16 21:05:046341NZDCHFsellout0.150.6315563480.000.0027.06189 145.77tp 0.63154
2022.05.16 21:39:146342NZDCHFsellin0.150.6324363490.000.000.00189 145.77006337<05>2-1.46
2022.05.16 23:30:006343NZDCHFbuyin0.150.6326163500.000.000.00189 145.77000000<01>2-1.46
2022.05.17 08:01:296344NZDCHFsellout0.150.6344263510.000.0027.10189 172.87tp 0.63441
2022.05.17 14:00:006345NZDCHFbuyin0.150.6341163520.000.000.00189 172.87000000<01>2-1.46
2022.05.17 14:59:166346NZDCHFbuyin0.150.6320963530.000.000.00189 172.87006352<02>2-1.46
2022.05.17 17:43:596347NZDCHFbuyin0.150.6297963540.000.000.00189 172.87006352<03>2-1.46
2022.05.18 10:41:166348NZDCHFsellout0.150.6338163550.000.00-4.51189 168.36tp 0.63380
2022.05.18 10:41:166349NZDCHFsellout0.150.6338163560.000.0025.86189 194.22tp 0.63380
2022.05.18 10:41:166350NZDCHFsellout0.150.6338163570.000.0060.45189 254.67tp 0.63380
2022.05.18 12:00:006351NZDCHFbuyin0.150.6334563580.000.000.00189 254.67000000<01>2-1.46
2022.05.18 16:58:056352NZDCHFbuyin0.150.6314463590.000.000.00189 254.67006358<02>2-1.46
2022.05.18 17:30:006353NZDCHFbuyin0.150.6288763600.000.000.00189 254.67006358<03>2-1.46
2022.05.18 18:30:006354NZDCHFbuyin0.150.6258763610.000.000.00189 254.67006358<04>2-1.46
2022.05.18 19:13:186355NZDCHFbuyout0.150.6249363620.00-4.81-41.47189 208.39tp 0.62505
2022.05.18 19:13:186356NZDCHFbuyout0.150.6249363630.00-4.81-9.27189 194.31tp 0.62505
2022.05.18 19:13:186357NZDCHFbuyout0.150.6249363640.00-4.8127.34189 216.84tp 0.62505
2022.05.18 19:13:186358NZDCHFbuyout0.150.6249363650.00-3.6168.36189 281.59tp 0.62505
2022.05.18 19:13:186359NZDCHFbuyout0.150.6249363660.00-2.41113.93189 393.11tp 0.62505
2022.05.18 20:53:186360NZDCHFbuyin0.230.6229263670.000.000.00189 393.11006358<05>2-1.46
2022.05.18 23:00:006361NZDCHFsellin0.150.6224663680.000.000.00189 393.11000000<01>2-1.46
2022.05.19 06:01:166362NZDCHFsellin0.150.6245763690.000.000.00189 393.11006368<02>2-1.46
2022.05.19 10:15:416363NZDCHFbuyout0.150.6213963700.00-3.6416.32189 405.79tp 0.62139
2022.05.19 10:15:416364NZDCHFbuyout0.150.6213963710.000.0048.50189 454.29tp 0.62139
2022.05.19 10:39:226365NZDCHFbuyin0.340.6198163720.000.000.00189 454.29006358<06>2-1.46
2022.05.19 13:00:016366NZDCHFsellin0.150.6195163730.000.000.00189 454.29000000<01>2-1.46
2022.05.19 16:17:096367NZDCHFsellin0.150.6216263740.000.000.00189 454.29006373<02>2-1.46
2022.05.20 06:53:166368NZDCHFbuyout0.150.6184763750.00-1.2316.07189 469.13tp 0.61848
2022.05.20 06:53:166369NZDCHFbuyout0.150.6184763760.00-1.2348.66189 516.56tp 0.61848
2022.05.20 08:00:026370NZDCHFsellin0.150.6199063770.000.000.00189 516.56000000<01>2-1.46
2022.05.20 09:43:306371NZDCHFsellin0.150.6220163780.000.000.00189 516.56006377<02>2-1.46
2022.05.20 23:24:516372NZDCHFsellin0.150.6244263790.000.000.00189 516.56006377<03>2-1.46
2022.05.23 03:18:576373NZDCHFsellout0.150.6266963800.000.00-104.02189 412.54tp 0.62660
2022.05.23 03:18:576374NZDCHFsellout0.150.6266963810.000.00-73.09189 339.45tp 0.62660
2022.05.23 03:18:576375NZDCHFsellout0.150.6266963820.000.00-33.55189 305.90tp 0.62660
2022.05.23 03:18:576376NZDCHFsellout0.150.6266963830.000.0012.62189 318.52tp 0.62660
2022.05.23 03:18:576377NZDCHFsellout0.230.6266963840.000.0088.95189 407.47tp 0.62660
2022.05.23 03:18:576378NZDCHFsellout0.340.6266963850.000.00239.97189 647.44tp 0.62660
2022.05.23 03:20:286379NZDCHFsellin0.150.6271363860.000.000.00189 647.44006377<04>2-1.46
2022.05.23 05:30:006380NZDCHFbuyin0.150.6271763870.000.000.00189 647.44000000<01>2-1.46
2022.05.23 08:49:436381NZDCHFsellout0.150.6289763880.000.0027.78189 675.22tp 0.62897
2022.05.23 11:30:006382NZDCHFbuyin0.150.6278663890.000.000.00189 675.22000000<01>2-1.46
2022.05.23 12:56:286383NZDCHFbuyin0.150.6258563900.000.000.00189 675.22006389<02>2-1.46
2022.05.24 01:48:426384NZDCHFbuyin0.150.6235463910.000.000.00189 675.22006389<03>2-1.46
2022.05.24 10:05:566385NZDCHFbuyout0.150.6212163920.00-2.47-20.38189 652.37tp 0.62122
2022.05.24 10:05:566386NZDCHFbuyout0.150.6212163930.00-2.4712.45189 662.35tp 0.62122
2022.05.24 10:05:566387NZDCHFbuyout0.150.6212163940.00-2.4749.94189 709.82tp 0.62122
2022.05.24 10:05:566388NZDCHFbuyout0.150.6212163950.00-1.2492.11189 800.69tp 0.62122
2022.05.24 10:09:216389NZDCHFbuyin0.150.6208963960.000.000.00189 800.69006389<04>2-1.46
2022.05.24 13:00:006390NZDCHFsellin0.150.6202963970.000.000.00189 800.69000000<01>2-1.46
2022.05.24 17:08:206391NZDCHFbuyout0.150.6182963980.000.0031.29189 831.98tp 0.61829
2022.05.24 17:09:436392NZDCHFbuyin0.230.6179763990.000.000.00189 831.98006389<05>2-1.46
2022.05.24 19:00:006393NZDCHFsellin0.150.6180864000.000.000.00189 831.98000000<01>2-1.46
2022.05.24 22:35:396394NZDCHFsellin0.150.6201964010.000.000.00189 831.98006400<02>2-1.46
2022.05.25 05:06:406395NZDCHFsellout0.150.6241264020.000.00-58.37189 773.61tp 0.62412
2022.05.25 05:06:406396NZDCHFsellout0.150.6241264030.000.00-27.00189 746.61tp 0.62412
2022.05.25 05:06:406397NZDCHFsellout0.150.6241264040.000.009.05189 755.66tp 0.62412
2022.05.25 05:06:406398NZDCHFsellout0.150.6241264050.000.0050.41189 806.07tp 0.62412
2022.05.25 05:06:406399NZDCHFsellout0.230.6241264060.000.00147.17189 953.24tp 0.62412
2022.05.25 05:30:006400NZDCHFsellin0.150.6230664070.000.000.00189 953.24006400<03>2-1.46
2022.05.25 06:38:286401NZDCHFsellin0.150.6258364080.000.000.00189 953.24006400<04>2-1.46
2022.05.25 09:00:006402NZDCHFbuyin0.150.6256664090.000.000.00189 953.24000000<01>2-1.46
2022.05.25 11:01:346403NZDCHFbuyin0.150.6236664100.000.000.00189 953.24006409<02>2-1.46
2022.05.25 14:37:446404NZDCHFbuyin0.150.6213264110.000.000.00189 953.24006409<03>2-1.46
2022.05.25 15:25:116405NZDCHFbuyout0.150.6197564120.00-1.25-26.04189 925.95tp 0.61975
2022.05.25 15:25:116406NZDCHFbuyout0.150.6197564130.00-1.256.86189 931.56tp 0.61975
2022.05.25 15:25:116407NZDCHFbuyout0.150.6197564140.000.0051.61189 983.17tp 0.61975
2022.05.25 15:25:116408NZDCHFbuyout0.150.6197564150.000.0094.79190 077.96tp 0.61975
2022.05.25 16:30:006409NZDCHFsellin0.150.6199664160.000.000.00190 077.96000000<01>2-1.46
2022.05.25 17:14:316410NZDCHFsellin0.150.6220764170.000.000.00190 077.96006416<02>2-1.46
2022.05.26 03:59:276411NZDCHFsellin0.150.6244864180.000.000.00190 077.96006416<03>2-1.46
2022.05.26 16:30:006412NZDCHFbuyout0.150.6200164190.00-3.74-0.78190 073.44tp 0.62001
2022.05.26 16:30:006413NZDCHFbuyout0.150.6200164200.00-3.7432.19190 101.89tp 0.62001
2022.05.26 16:30:006414NZDCHFbuyout0.150.6200164210.000.0069.85190 171.74tp 0.62001
2022.05.26 17:30:006415NZDCHFsellin0.150.6206964220.000.000.00190 171.74000000<01>2-1.46
2022.05.27 05:46:316416NZDCHFsellin0.150.6228064230.000.000.00190 171.74006422<02>2-1.46
2022.05.27 11:29:276417NZDCHFsellin0.150.6252164240.000.000.00190 171.74006422<03>2-1.46
2022.05.27 11:30:366418NZDCHFsellout0.150.6253564250.000.00-4.85190 166.89tp 0.62535
2022.05.27 11:30:366419NZDCHFsellout0.150.6253564260.000.0026.45190 193.34tp 0.62535
2022.05.27 11:30:366420NZDCHFsellout0.150.6253564270.000.0063.06190 256.40tp 0.62535
2022.05.27 13:30:006421NZDCHFbuyin0.150.6253964280.000.000.00190 256.40000000<01>2-1.46
2022.05.30 13:06:116422NZDCHFsellout0.150.6272064290.000.0028.34190 284.74tp 0.62719
2022.05.30 14:23:566423NZDCHFsellin0.150.6279464300.000.000.00190 284.74006422<04>2-1.46
2022.05.30 16:00:006424NZDCHFbuyin0.150.6277364310.000.000.00190 284.74000000<01>2-1.46
2022.05.31 12:16:176425NZDCHFbuyin0.150.6257264320.000.000.00190 284.74006431<02>2-1.46
2022.05.31 16:21:186426NZDCHFbuyin0.150.6234264330.000.000.00190 284.74006431<03>2-1.46
2022.06.01 15:55:326427NZDCHFsellout0.150.6274264340.000.00-4.84190 279.90tp 0.62742
2022.06.01 15:55:326428NZDCHFsellout0.150.6274264350.000.0026.55190 306.45tp 0.62742
2022.06.01 15:55:326429NZDCHFsellout0.150.6274264360.000.0062.46190 368.91tp 0.62742
2022.06.01 17:30:006430NZDCHFbuyin0.150.6254864370.000.000.00190 368.91000000<01>2-1.46
2022.06.02 04:47:166431NZDCHFbuyin0.150.6234564380.000.000.00190 368.91006437<02>2-1.46
2022.06.02 09:33:466432NZDCHFbuyout0.150.6216064390.00-8.74-14.25190 345.92tp 0.62166
2022.06.02 09:33:466433NZDCHFbuyout0.150.6216064400.00-7.4918.79190 357.22tp 0.62166
2022.06.02 09:33:466434NZDCHFbuyout0.150.6216064410.00-7.4956.52190 406.25tp 0.62166
2022.06.02 09:33:466435NZDCHFbuyout0.150.6216064420.00-6.2499.26190 499.27tp 0.62166
2022.06.02 11:00:006436NZDCHFsellin0.150.6230264430.000.000.00190 499.27000000<01>2-1.46
2022.06.02 14:48:476437NZDCHFsellin0.150.6251364440.000.000.00190 499.27006443<02>2-1.46
2022.06.02 16:01:286438NZDCHFsellout0.150.6262964450.000.0012.65190 511.92tp 0.62627
2022.06.02 16:01:286439NZDCHFsellout0.150.6262964460.000.0044.37190 556.29tp 0.62627
2022.06.02 17:13:146440NZDCHFsellin0.150.6275364470.000.000.00190 556.29006443<03>2-1.46
2022.06.02 22:01:006441NZDCHFbuyin0.150.6284864480.000.000.00190 556.29000000<01>2-1.46
2022.06.03 20:43:186442NZDCHFbuyin0.150.6264864490.000.000.00190 556.29006448<02>2-1.46
2022.06.06 16:53:376443NZDCHFsellout0.150.6292864500.000.0012.44190 568.73tp 0.62928
2022.06.06 16:53:376444NZDCHFsellout0.150.6292864510.000.0043.56190 612.29tp 0.62928
2022.06.06 18:30:006445NZDCHFbuyin0.150.6287864520.000.000.00190 612.29000000<01>2-1.46
2022.06.06 20:38:416446NZDCHFsellin0.150.6302464530.000.000.00190 612.29006443<04>2-1.46
2022.06.06 20:41:596447NZDCHFsellout0.150.6305864540.000.0027.83190 640.12tp 0.63058
2022.06.06 22:01:006448NZDCHFbuyin0.150.6303664550.000.000.00190 640.12000000<01>2-1.46
2022.06.07 04:27:246449NZDCHFbuyin0.150.6283664560.000.000.00190 640.12006455<02>2-1.46
2022.06.07 21:59:466450NZDCHFsellout0.150.6311664570.000.0012.34190 652.46tp 0.63116
2022.06.07 21:59:466451NZDCHFsellout0.150.6311664580.000.0043.18190 695.64tp 0.63116
2022.06.08 03:00:006452NZDCHFbuyin0.150.6311764590.000.000.00190 695.64000000<01>2-1.46
2022.06.08 09:20:006453NZDCHFbuyin0.150.6291664600.000.000.00190 695.64006459<02>2-1.46
2022.06.09 16:06:256454NZDCHFbuyin0.150.6268564610.000.000.00190 695.64006459<03>2-1.46
2022.06.10 15:02:076455NZDCHFsellout0.150.6308664620.000.00-4.72190 690.92tp 0.63086
2022.06.10 15:02:076456NZDCHFsellout0.150.6308664630.000.0025.91190 716.83tp 0.63086
2022.06.10 15:02:076457NZDCHFsellout0.150.6308664640.000.0061.11190 777.94tp 0.63086
2022.06.10 16:00:006458NZDCHFbuyin0.150.6291064650.000.000.00190 777.94000000<01>2-1.46
2022.06.13 01:30:056459NZDCHFbuyin0.150.6269364660.000.000.00190 777.94006465<02>2-1.46
2022.06.13 14:50:236460NZDCHFbuyin0.150.6246264670.000.000.00190 777.94006465<03>2-1.46
2022.06.13 15:06:406461NZDCHFbuyout0.150.6237964680.00-11.09-11.63190 755.22tp 0.62379
2022.06.13 15:06:406462NZDCHFbuyout0.150.6237964690.00-11.0920.24190 764.37tp 0.62379
2022.06.13 15:06:406463NZDCHFbuyout0.150.6237964700.00-11.0956.48190 809.76tp 0.62379
2022.06.13 15:06:406464NZDCHFbuyout0.150.6237964710.00-8.5997.41190 898.58tp 0.62379
2022.06.13 18:30:006465NZDCHFsellin0.150.6243164720.000.000.00190 898.58000000<01>2-1.46
2022.06.14 10:54:196466NZDCHFbuyout0.150.6222364730.00-1.2031.51190 928.89tp 0.62223
2022.06.14 11:00:216467NZDCHFbuyin0.150.6220164740.000.000.00190 928.89006465<04>2-1.46
2022.06.14 11:33:086468NZDCHFbuyin0.230.6190964750.000.000.00190 928.89006465<05>2-1.46
2022.06.14 13:00:006469NZDCHFsellin0.150.6209964760.000.000.00190 928.89000000<01>2-1.46
2022.06.14 18:57:386470NZDCHFsellin0.150.6231064770.000.000.00190 928.89006476<02>2-1.46
2022.06.15 16:17:146471NZDCHFsellout0.150.6252464780.000.00-57.84190 871.05tp 0.62524
2022.06.15 16:17:146472NZDCHFsellout0.150.6252464790.000.00-25.32190 845.73tp 0.62524
2022.06.15 16:17:146473NZDCHFsellout0.150.6252464800.000.009.29190 855.02tp 0.62524
2022.06.15 16:17:146474NZDCHFsellout0.150.6252464810.000.0048.40190 903.42tp 0.62524
2022.06.15 16:17:146475NZDCHFsellout0.230.6252464820.000.00141.30191 044.72tp 0.62524
2022.06.15 16:22:356476NZDCHFsellin0.150.6255164830.000.000.00191 044.72006476<03>2-1.46
2022.06.15 18:30:006477NZDCHFbuyin0.150.6252264840.000.000.00191 044.72000000<01>2-1.46
2022.06.15 22:21:106478NZDCHFsellout0.150.6270364850.000.0027.29191 072.01tp 0.62702
2022.06.15 23:30:006479NZDCHFbuyin0.150.6251064860.000.000.00191 072.01000000<01>2-1.46
2022.06.16 03:15:106480NZDCHFsellout0.150.6269164870.000.0027.31191 099.32tp 0.62690
2022.06.16 06:30:006481NZDCHFbuyin0.150.6267964880.000.000.00191 099.32000000<01>2-1.46
2022.06.16 10:01:466482NZDCHFbuyin0.150.6247964890.000.000.00191 099.32006488<02>2-1.46
2022.06.16 10:30:126483NZDCHFbuyout0.150.6209164900.00-4.821.21191 095.71tp 0.62091
2022.06.16 10:30:126484NZDCHFbuyout0.150.6209164910.00-4.8233.12191 124.01tp 0.62091
2022.06.16 10:30:126485NZDCHFbuyout0.150.6209164920.00-3.6269.56191 189.95tp 0.62091
2022.06.16 11:41:146487NZDCHFbuyin0.150.6165464930.000.000.00191 189.95006488<03>2-1.46
2022.06.16 11:00:336486NZDCHFbuyin0.150.6139464940.000.000.00191 189.95006488<04>2-1.46
2022.06.16 15:14:106488NZDCHFbuyin0.230.6110464950.000.000.00191 189.95006488<05>2-1.46
2022.06.16 20:00:006489NZDCHFsellin0.150.6150264960.000.000.00191 189.95000000<01>2-1.46
2022.06.17 09:32:226490NZDCHFbuyout0.150.6129364970.00-1.2432.36191 221.07tp 0.61294
2022.06.17 12:00:006491NZDCHFsellin0.150.6112164980.000.000.00191 221.07000000<01>2-1.46
2022.06.17 14:51:006492NZDCHFbuyout0.150.6092164990.000.0031.17191 252.24tp 0.60921
2022.06.17 17:30:006493NZDCHFsellin0.150.6091065000.000.000.00191 252.24000000<01>2-1.46
2022.06.17 19:00:016494NZDCHFsellin0.150.6112165010.000.000.00191 252.24006500<02>2-1.46
2022.06.20 02:50:406495NZDCHFsellin0.150.6136265020.000.000.00191 252.24006500<03>2-1.46
2022.06.22 04:34:566496NZDCHFbuyout0.150.6090965030.00-3.720.16191 248.68tp 0.60909
2022.06.22 04:34:566497NZDCHFbuyout0.150.6090965040.00-3.7232.87191 277.83tp 0.60909
2022.06.22 04:34:566498NZDCHFbuyout0.150.6090965050.00-2.4870.23191 345.58tp 0.60909
2022.06.22 05:34:316499NZDCHFbuyin0.340.6079365060.000.000.00191 345.58006488<06>2-1.46
2022.06.22 07:30:036500NZDCHFsellin0.150.6062265070.000.000.00191 345.58000000<01>2-1.46
2022.06.22 10:07:036501NZDCHFbuyin0.590.6046265080.000.000.00191 345.58006488<07>2-1.46
2022.06.22 11:22:456502NZDCHFbuyout0.150.6042165090.000.0031.21191 376.79tp 0.60422
2022.06.22 16:30:006503NZDCHFsellin0.150.6030165100.000.000.00191 376.79000000<01>2-1.46
2022.06.22 19:18:156504NZDCHFsellin0.150.6051265110.000.000.00191 376.79006510<02>2-1.46
2022.06.23 05:23:386505NZDCHFbuyout0.150.6018265120.00-3.7418.57191 391.62tp 0.60182
2022.06.23 05:23:386506NZDCHFbuyout0.150.6018265130.00-3.7451.49191 439.37tp 0.60182
2022.06.23 08:00:006507NZDCHFsellin0.150.6021165140.000.000.00191 439.37000000<01>2-1.46
2022.06.23 11:00:246508NZDCHFsellin0.150.6042365150.000.000.00191 439.37006514<02>2-1.46
2022.06.24 16:57:036509NZDCHFbuyout0.150.6010965160.00-1.2516.02191 454.14tp 0.60109
2022.06.24 16:57:036510NZDCHFbuyout0.150.6010965170.00-1.2549.30191 502.19tp 0.60109
2022.06.24 18:00:006511NZDCHFsellin0.150.6027265180.000.000.00191 502.19000000<01>2-1.46
2022.06.24 19:36:406512NZDCHFsellin0.150.6048465190.000.000.00191 502.19006518<02>2-1.46
2022.06.27 22:53:216513NZDCHFbuyout0.150.6016865200.00-1.2516.32191 517.26tp 0.60170
2022.06.27 22:53:216514NZDCHFbuyout0.150.6016865210.00-1.2549.59191 565.60tp 0.60170
2022.06.28 04:00:016515NZDCHFsellin0.150.6021365220.000.000.00191 565.60000000<01>2-1.46
2022.06.28 10:33:426516NZDCHFbuyin1.20.6009165230.000.000.00191 565.60006488<08>2-1.46
2022.06.28 12:47:206517NZDCHFbuyout0.150.6001365240.000.0031.45191 597.05tp 0.60013
2022.06.28 23:00:006518NZDCHFsellin0.150.5974865250.000.000.00191 597.05000000<01>2-1.46
2022.06.29 03:00:046519NZDCHFbuyin2.740.5968065260.000.000.00191 597.05006488<09>2-1.46
2022.06.29 11:21:266520NZDCHFbuyout0.150.5953965270.00-1.2532.83191 628.63tp 0.59540
2022.06.29 12:31:466521NZDCHFbuyin6.950.5926865280.000.000.00191 628.63006488<10>2-1.46
2022.06.29 15:00:006522NZDCHFsellin0.150.5927465290.000.000.00191 628.63000000<01>2-1.46
2022.06.30 10:08:416523NZDCHFsellin0.150.5948565300.000.000.00191 628.63006529<02>2-1.46
2022.06.30 16:22:466524NZDCHFsellout0.150.5971965310.000.00-464.38191 164.25tp 0.59717
2022.06.30 16:22:466525NZDCHFsellout0.150.5971965320.000.00-433.00190 731.25tp 0.59717
2022.06.30 16:22:466526NZDCHFsellout0.150.5971965330.000.00-303.57190 427.68tp 0.59717
2022.06.30 16:22:466527NZDCHFsellout0.150.5971965340.000.00-262.78190 164.90tp 0.59717
2022.06.30 16:22:466528NZDCHFsellout0.230.5971965350.000.00-333.17189 831.73tp 0.59717
2022.06.30 16:22:466529NZDCHFsellout0.340.5971965360.000.00-381.92189 449.81tp 0.59717
2022.06.30 16:22:466530NZDCHFsellout0.590.5971965370.000.00-458.49188 991.32tp 0.59717
2022.06.30 16:22:466531NZDCHFsellout1.20.5971965380.000.00-466.89188 524.43tp 0.59717
2022.06.30 16:22:466532NZDCHFsellout2.740.5971965390.000.00111.76188 636.19tp 0.59717
2022.06.30 16:22:466533NZDCHFsellout6.950.5971965400.000.003 278.30191 914.49tp 0.59717
2022.06.30 16:23:106534NZDCHFsellin0.150.5973065410.000.000.00191 914.49006529<03>2-1.46
2022.06.30 17:30:006535NZDCHFbuyin0.150.5951065420.000.000.00191 914.49000000<01>2-1.46
2022.07.01 06:13:396536NZDCHFbuyin0.150.5931065430.000.000.00191 914.49006542<02>2-1.46
2022.07.01 06:26:206537NZDCHFbuyout0.150.5927865440.00-5.03-0.63191 908.83tp 0.59280
2022.07.01 06:26:206538NZDCHFbuyout0.150.5927865450.00-1.2632.51191 940.08tp 0.59280
2022.07.01 06:26:206539NZDCHFbuyout0.150.5927865460.00-1.2670.98192 009.80tp 0.59280
2022.07.01 08:00:466540NZDCHFbuyin0.150.5907965470.000.000.00192 009.80006542<03>2-1.46
2022.07.01 09:30:016541NZDCHFsellin0.150.5918165480.000.000.00192 009.80000000<01>2-1.46
2022.07.01 17:00:486542NZDCHFsellin0.150.5939165490.000.000.00192 009.80006548<02>2-1.46
2022.07.01 17:24:596543NZDCHFsellout0.150.5948165500.000.00-4.52192 005.28tp 0.59480
2022.07.01 17:24:596544NZDCHFsellout0.150.5948165510.000.0026.66192 031.94tp 0.59480
2022.07.01 17:24:596545NZDCHFsellout0.150.5948165520.000.0062.66192 094.60tp 0.59480
2022.07.01 20:46:096546NZDCHFsellin0.150.5963365530.000.000.00192 094.60006548<03>2-1.46
2022.07.01 23:30:006547NZDCHFbuyin0.150.5955765540.000.000.00192 094.60000000<01>2-1.46
2022.07.04 09:35:386548NZDCHFsellout0.150.5973765550.000.0028.14192 122.74tp 0.59737
2022.07.04 12:34:386549NZDCHFsellin0.150.5990665560.000.000.00192 122.74006548<04>2-1.46
2022.07.04 16:00:006550NZDCHFbuyin0.150.5996665570.000.000.00192 122.74000000<01>2-1.46
2022.07.04 17:06:116551NZDCHFbuyin0.150.5976465580.000.000.00192 122.74006557<02>2-1.46
2022.07.05 10:05:486552NZDCHFbuyin0.150.5953365590.000.000.00192 122.74006557<03>2-1.46
2022.07.05 11:14:086553NZDCHFbuyout0.150.5931365600.00-2.50-20.61192 099.63tp 0.59313
2022.07.05 11:14:086554NZDCHFbuyout0.150.5931365610.00-2.5012.18192 109.31tp 0.59313
2022.07.05 11:14:086555NZDCHFbuyout0.150.5931365620.00-2.5049.97192 156.78tp 0.59313
2022.07.05 11:14:086556NZDCHFbuyout0.150.5931365630.00-1.2592.59192 248.12tp 0.59313
2022.07.05 12:30:006557NZDCHFsellin0.150.5938465640.000.000.00192 248.12000000<01>2-1.46
2022.07.05 15:03:316558NZDCHFbuyin0.150.5927365650.000.000.00192 248.12006557<04>2-1.46
2022.07.05 21:18:446559NZDCHFsellin0.150.5959665660.000.000.00192 248.12006564<02>2-1.46
2022.07.06 10:22:586560NZDCHFsellout0.150.5981465670.000.00-23.54192 224.58tp 0.59814
2022.07.06 10:22:586561NZDCHFsellout0.150.5981465680.000.007.74192 232.32tp 0.59814
2022.07.06 10:22:586562NZDCHFsellout0.150.5981465690.000.0043.51192 275.83tp 0.59814
2022.07.06 10:22:586563NZDCHFsellout0.150.5981465700.000.0083.77192 359.60tp 0.59814
2022.07.06 10:28:176564NZDCHFsellin0.150.5984065710.000.000.00192 359.60006564<03>2-1.46
2022.07.06 12:30:036565NZDCHFbuyin0.150.5983565720.000.000.00192 359.60000000<01>2-1.46
2022.07.06 15:37:106566NZDCHFsellout0.150.6001565730.000.0027.78192 387.38tp 0.60015
2022.07.06 17:01:006567NZDCHFbuyin0.150.5995365740.000.000.00192 387.38000000<01>2-1.46
2022.07.06 17:30:006568NZDCHFbuyin0.150.5965265750.000.000.00192 387.38006574<02>2-1.46
2022.07.07 10:30:216569NZDCHFsellout0.150.5998465760.000.004.79192 392.17tp 0.59983
2022.07.07 10:30:216570NZDCHFsellout0.150.5998465770.000.0051.28192 443.45tp 0.59983
2022.07.07 12:32:186571NZDCHFsellin0.150.6011165780.000.000.00192 443.45006564<04>2-1.46
2022.07.07 18:30:046572NZDCHFbuyin0.150.6007065790.000.000.00192 443.45000000<01>2-1.46
2022.07.08 13:44:396573NZDCHFsellout0.150.6025065800.000.0027.65192 471.10tp 0.60250
2022.07.08 15:31:026574NZDCHFbuyin0.150.6009665810.000.000.00192 471.10000000<01>2-1.46
2022.07.08 16:29:356575NZDCHFsellout0.150.6027665820.000.0027.62192 498.72tp 0.60276
2022.07.08 17:15:246576NZDCHFsellin0.150.6041165830.000.000.00192 498.72006564<05>2-1.46
2022.07.08 19:30:006577NZDCHFbuyin0.150.6051465840.000.000.00192 498.72000000<01>2-1.46
2022.07.11 10:23:126578NZDCHFbuyin0.150.6031465850.000.000.00192 498.72006584<02>2-1.46
2022.07.11 15:32:576579NZDCHFbuyin0.150.6008165860.000.000.00192 498.72006584<03>2-1.46
2022.07.13 15:45:366580NZDCHFbuyout0.150.5965065870.00-9.85-40.76192 448.11tp 0.59650
2022.07.13 15:45:366581NZDCHFbuyout0.150.5965065880.00-9.85-8.27192 429.99tp 0.59650
2022.07.13 15:45:366582NZDCHFbuyout0.150.5965065890.00-8.6129.11192 450.49tp 0.59650
2022.07.13 15:45:366583NZDCHFbuyout0.150.5965065900.00-4.9070.64192 516.23tp 0.59650
2022.07.13 15:45:366584NZDCHFbuyout0.150.5965065910.00-3.67116.60192 629.16tp 0.59650
2022.07.13 16:00:116585NZDCHFbuyin0.150.5982065920.000.000.00192 629.16006584<04>2-1.46
2022.07.13 17:00:006586NZDCHFsellin0.150.5992765930.000.000.00192 629.16000000<01>2-1.46
2022.07.13 18:00:576587NZDCHFsellin0.150.6013865940.000.000.00192 629.16006593<02>2-1.46
2022.07.15 17:00:056588NZDCHFsellout0.150.6036865950.000.00-22.34192 606.82tp 0.60362
2022.07.15 17:00:056589NZDCHFsellout0.150.6036865960.000.008.26192 615.08tp 0.60362
2022.07.15 17:00:056590NZDCHFsellout0.150.6036865970.000.0043.92192 659.00tp 0.60362
2022.07.15 17:00:056591NZDCHFsellout0.150.6036865980.000.0083.86192 742.86tp 0.60362
2022.07.15 17:00:536592NZDCHFsellin0.150.6038065990.000.000.00192 742.86006593<03>2-1.46
2022.07.15 18:30:006593NZDCHFbuyin0.150.6031166000.000.000.00192 742.86000000<01>2-1.46
2022.07.15 23:22:276594NZDCHFbuyin0.150.6011166010.000.000.00192 742.86006600<02>2-1.46
2022.07.19 11:08:356595NZDCHFsellout0.150.6039366020.000.0012.68192 755.54tp 0.60391
2022.07.19 11:08:356596NZDCHFsellout0.150.6039366030.000.0043.60192 799.14tp 0.60391
2022.07.19 14:00:006597NZDCHFbuyin0.150.6032466040.000.000.00192 799.14000000<01>2-1.46
2022.07.20 05:44:456598NZDCHFsellout0.150.6050566050.000.0028.03192 827.17tp 0.60504
2022.07.20 07:03:216599NZDCHFsellin0.150.6065066060.000.000.00192 827.17006593<04>2-1.46
2022.07.20 09:00:006600NZDCHFbuyin0.150.6064266070.000.000.00192 827.17000000<01>2-1.46
2022.07.21 04:26:396601NZDCHFbuyin0.150.6044166080.000.000.00192 827.17006607<02>2-1.46
2022.07.21 12:12:356602NZDCHFbuyin0.150.6020966090.000.000.00192 827.17006607<03>2-1.46
2022.07.25 03:46:336603NZDCHFbuyout0.150.5999866100.00-14.79-11.05192 801.33tp 0.59998
2022.07.25 03:46:336604NZDCHFbuyout0.150.5999866110.00-14.7921.78192 808.32tp 0.59998
2022.07.25 03:46:336605NZDCHFbuyout0.150.5999866120.00-9.8959.43192 857.86tp 0.59998
2022.07.25 03:46:336606NZDCHFbuyout0.150.5999866130.00-6.19101.44192 953.11tp 0.59998
2022.07.25 05:00:016607NZDCHFsellin0.150.5997466140.000.000.00192 953.11000000<01>2-1.46
2022.07.25 10:06:496608NZDCHFsellin0.150.6018566150.000.000.00192 953.11006614<02>2-1.46
2022.07.25 14:08:396609NZDCHFsellin0.150.6042666160.000.000.00192 953.11006614<03>2-1.46
2022.07.26 17:00:006610NZDCHFbuyout0.150.5997466170.00-1.240.00192 951.87tp 0.59987
2022.07.26 17:00:006611NZDCHFbuyout0.150.5997466180.00-1.2432.86192 983.49tp 0.59987
2022.07.26 17:00:006612NZDCHFbuyout0.150.5997466190.00-1.2470.39193 052.64tp 0.59987
2022.07.26 18:30:006613NZDCHFsellin0.150.6009666200.000.000.00193 052.64000000<01>2-1.46
2022.07.27 05:42:416614NZDCHFbuyin0.150.5994866210.000.000.00193 052.64006607<04>2-1.46
2022.07.27 15:24:176615NZDCHFbuyout0.150.5988866220.00-1.2532.45193 083.84tp 0.59888
2022.07.27 18:30:006616NZDCHFsellin0.150.5983166230.000.000.00193 083.84000000<01>2-1.46
2022.07.27 22:01:146617NZDCHFsellin0.150.6004266240.000.000.00193 083.84006623<02>2-1.46
2022.07.28 11:00:526618NZDCHFsellin0.150.6028266250.000.000.00193 083.84006623<03>2-1.46
2022.07.29 15:31:226619NZDCHFbuyout0.150.5982766260.00-5.010.63193 079.46tp 0.59827
2022.07.29 15:31:226620NZDCHFbuyout0.150.5982766270.00-5.0133.71193 108.16tp 0.59827
2022.07.29 15:31:226621NZDCHFbuyout0.150.5982766280.00-1.2671.35193 178.25tp 0.59827
2022.07.29 16:37:406622NZDCHFbuyin0.230.5965866290.000.000.00193 178.25006607<05>2-1.46
2022.07.29 20:30:026623NZDCHFsellin0.150.5971766300.000.000.00193 178.25000000<01>2-1.46
2022.07.29 21:58:456624NZDCHFsellin0.150.5992866310.000.000.00193 178.25006630<02>2-1.46
2022.08.01 15:30:566625NZDCHFsellin0.150.6016966320.000.000.00193 178.25006630<03>2-1.46
2022.08.01 17:49:276626NZDCHFsellout0.150.6026966330.000.00-58.94193 119.31tp 0.60269
2022.08.01 17:49:276627NZDCHFsellout0.150.6026966340.000.00-27.18193 092.13tp 0.60269
2022.08.01 17:49:276628NZDCHFsellout0.150.6026966350.000.009.48193 101.61tp 0.60269
2022.08.01 17:49:276629NZDCHFsellout0.150.6026966360.000.0050.72193 152.33tp 0.60269
2022.08.01 17:49:276630NZDCHFsellout0.230.6026966370.000.00148.03193 300.36tp 0.60269
2022.08.01 19:00:006631NZDCHFbuyin0.150.6021466380.000.000.00193 300.36000000<01>2-1.46
2022.08.02 07:54:096632NZDCHFbuyin0.150.6001266390.000.000.00193 300.36006638<02>2-1.46
2022.08.02 11:33:106633NZDCHFbuyin0.150.5978166400.000.000.00193 300.36006638<03>2-1.46
2022.08.03 01:46:316634NZDCHFbuyout0.150.5971666410.00-3.770.16193 296.75tp 0.59716
2022.08.03 01:46:316635NZDCHFbuyout0.150.5971666420.00-3.7733.23193 326.21tp 0.59716
2022.08.03 01:46:316636NZDCHFbuyout0.150.5971666430.00-2.5171.00193 394.70tp 0.59716
2022.08.03 05:00:006637NZDCHFsellin0.150.5965766440.000.000.00193 394.70000000<01>2-1.46
2022.08.03 08:45:536638NZDCHFsellin0.150.5986866450.000.000.00193 394.70006644<02>2-1.46
2022.08.03 17:04:576639NZDCHFsellin0.150.6010966460.000.000.00193 394.70006644<03>2-1.46
2022.08.03 18:47:286640NZDCHFsellout0.150.6018266470.000.00-4.98193 389.72tp 0.60182
2022.08.03 18:47:286641NZDCHFsellout0.150.6018266480.000.0026.46193 416.18tp 0.60182
2022.08.03 18:47:286642NZDCHFsellout0.150.6018266490.000.0062.42193 478.60tp 0.60182
2022.08.03 21:00:006643NZDCHFbuyin0.150.6020866500.000.000.00193 478.60000000<01>2-1.46
2022.08.04 04:18:566644NZDCHFsellin0.150.6037966510.000.000.00193 478.60006644<04>2-1.46
2022.08.04 04:26:036645NZDCHFsellout0.150.6038866520.000.0028.10193 506.70tp 0.60388
2022.08.04 09:30:016646NZDCHFbuyin0.150.6048866530.000.000.00193 506.70000000<01>2-1.46
2022.08.04 16:53:506647NZDCHFbuyin0.150.6028866540.000.000.00193 506.70006653<02>2-1.46
2022.08.05 12:37:246648NZDCHFbuyin0.150.6005466550.000.000.00193 506.70006653<03>2-1.46
2022.08.09 17:00:566649NZDCHFbuyin0.150.5979266560.000.000.00193 506.70006653<04>2-1.46
2022.08.10 17:53:156650NZDCHFsellout0.150.6033766570.000.00-24.08193 482.62tp 0.60336
2022.08.10 17:53:156651NZDCHFsellout0.150.6033766580.000.007.81193 490.43tp 0.60336
2022.08.10 17:53:156652NZDCHFsellout0.150.6033766590.000.0045.13193 535.56tp 0.60336
2022.08.10 17:53:156653NZDCHFsellout0.150.6033766600.000.0086.91193 622.47tp 0.60336
2022.08.10 21:30:016654NZDCHFbuyin0.150.6045666610.000.000.00193 622.47000000<01>2-1.46
2022.08.12 05:18:036655NZDCHFsellout0.150.6063666620.000.0028.65193 651.12tp 0.60636
2022.08.12 05:37:396656NZDCHFsellin0.150.6067966630.000.000.00193 651.12006644<05>2-1.46
2022.08.12 11:00:006657NZDCHFbuyin0.150.6083266640.000.000.00193 651.12000000<01>2-1.46
2022.08.12 13:56:306658NZDCHFbuyin0.150.6063066650.000.000.00193 651.12006664<02>2-1.46
2022.08.15 10:01:086659NZDCHFbuyin0.150.6039866660.000.000.00193 651.12006664<03>2-1.46
2022.08.15 15:31:216660NZDCHFbuyin0.150.6013766670.000.000.00193 651.12006664<04>2-1.46
2022.08.17 15:20:286661NZDCHFbuyout0.150.5987566680.00-17.67-34.32193 599.13tp 0.59875
2022.08.17 15:20:286662NZDCHFbuyout0.150.5987566690.00-17.67-1.10193 580.36tp 0.59875
2022.08.17 15:20:286663NZDCHFbuyout0.150.5987566700.00-17.6736.84193 599.53tp 0.59875
2022.08.17 15:20:286664NZDCHFbuyout0.150.5987566710.00-13.9279.35193 664.96tp 0.59875
2022.08.17 15:20:286665NZDCHFbuyout0.150.5987566720.00-3.80126.58193 787.74tp 0.59875
2022.08.17 15:35:196666NZDCHFbuyin0.230.5984766730.000.000.00193 787.74006664<05>2-1.46
2022.08.17 16:30:016667NZDCHFsellin0.150.5985466740.000.000.00193 787.74000000<01>2-1.46
2022.08.18 03:56:046668NZDCHFbuyout0.150.5962966750.00-3.7835.52193 819.48tp 0.59629
2022.08.18 06:00:016669NZDCHFsellin0.150.5969866760.000.000.00193 819.48000000<01>2-1.46
2022.08.18 12:58:416670NZDCHFsellin0.150.5991066770.000.000.00193 819.48006676<02>2-1.46
2022.08.19 11:16:256671NZDCHFbuyout0.150.5959666780.00-1.2515.97193 834.20tp 0.59596
2022.08.19 11:16:256672NZDCHFbuyout0.150.5959666790.00-1.2549.17193 882.12tp 0.59596
2022.08.19 12:41:266673NZDCHFbuyin0.340.5953466800.000.000.00193 882.12006664<06>2-1.46
2022.08.19 16:00:006674NZDCHFsellin0.150.5940066810.000.000.00193 882.12000000<01>2-1.46
2022.08.19 21:38:506675NZDCHFbuyin0.590.5920166820.000.000.00193 882.12006664<07>2-1.46
2022.08.19 21:39:056676NZDCHFbuyout0.150.5920066830.000.0031.29193 913.41tp 0.59200
2022.08.22 01:02:006677NZDCHFsellin0.150.5918566840.000.000.00193 913.41000000<01>2-1.46
2022.08.22 05:37:446678NZDCHFsellin0.150.5939666850.000.000.00193 913.41006684<02>2-1.46
2022.08.23 03:11:456679NZDCHFsellin0.150.5963766860.000.000.00193 913.41006684<03>2-1.46
2022.08.23 16:23:066680NZDCHFsellout0.150.5985266870.000.00-151.78193 761.63tp 0.59852
2022.08.23 16:23:066681NZDCHFsellout0.150.5985266880.000.00-120.50193 641.13tp 0.59852
2022.08.23 16:23:066682NZDCHFsellout0.150.5985266890.000.00-84.56193 556.57tp 0.59852
2022.08.23 16:23:066683NZDCHFsellout0.150.5985266900.000.00-44.14193 512.43tp 0.59852
2022.08.23 16:23:066684NZDCHFsellout0.230.5985266910.000.001.19193 513.62tp 0.59852
2022.08.23 16:23:066685NZDCHFsellout0.340.5985266920.000.00111.64193 625.26tp 0.59852
2022.08.23 16:23:066686NZDCHFsellout0.590.5985266930.000.00396.58194 021.84tp 0.59852
2022.08.23 16:45:566687NZDCHFsellin0.150.5990766940.000.000.00194 021.84006684<04>2-1.46
2022.08.23 17:01:006688NZDCHFbuyin0.150.5989366950.000.000.00194 021.84000000<01>2-1.46
2022.08.24 05:41:556689NZDCHFbuyin0.150.5969166960.000.000.00194 021.84006695<02>2-1.46
2022.08.25 07:49:016690NZDCHFsellout0.150.5997366970.000.0012.45194 034.29tp 0.59972
2022.08.25 07:49:016691NZDCHFsellout0.150.5997366980.000.0043.89194 078.18tp 0.59972
2022.08.25 13:00:016692NZDCHFbuyin0.150.6006266990.000.000.00194 078.18000000<01>2-1.46
2022.08.26 03:42:076693NZDCHFbuyin0.150.5986267000.000.000.00194 078.18006699<02>2-1.46
2022.08.26 17:02:396694NZDCHFbuyin0.150.5963267010.000.000.00194 078.18006699<03>2-1.46
2022.08.26 18:41:446695NZDCHFbuyin0.150.5937167020.000.000.00194 078.18006699<04>2-1.46
2022.08.26 21:46:086696NZDCHFbuyout0.150.5928567030.00-7.45-15.53194 055.20tp 0.59286
2022.08.26 21:46:086697NZDCHFbuyout0.150.5928567040.00-7.4517.24194 064.99tp 0.59286
2022.08.26 21:46:086698NZDCHFbuyout0.150.5928567050.00-6.2154.66194 113.44tp 0.59286
2022.08.26 21:46:086699NZDCHFbuyout0.150.5928567060.00-6.2196.58194 203.81tp 0.59286
2022.08.29 02:01:016700NZDCHFsellin0.150.5921667070.000.000.00194 203.81000000<01>2-1.46
2022.08.29 13:05:406701NZDCHFbuyin0.230.5908067080.000.000.00194 203.81006699<05>2-1.46
2022.08.29 15:36:416702NZDCHFsellin0.150.5943167090.000.000.00194 203.81006707<02>2-1.46
2022.08.29 19:01:406703NZDCHFsellin0.150.5967267100.000.000.00194 203.81006707<03>2-1.46
2022.08.30 10:30:476704NZDCHFsellout0.150.5969167110.000.00-57.34194 146.47tp 0.59691
2022.08.30 10:30:476705NZDCHFsellout0.150.5969167120.000.00-26.43194 120.04tp 0.59691
2022.08.30 10:30:476706NZDCHFsellout0.150.5969167130.000.009.12194 129.16tp 0.59691
2022.08.30 10:30:476707NZDCHFsellout0.150.5969167140.000.0049.45194 178.61tp 0.59691
2022.08.30 10:30:476708NZDCHFsellout0.230.5969167150.000.00144.79194 323.40tp 0.59691
2022.08.30 11:26:096709NZDCHFsellin0.150.5994367160.000.000.00194 323.40006707<04>2-1.46
2022.08.30 13:00:006710NZDCHFbuyin0.150.6001967170.000.000.00194 323.40000000<01>2-1.46
2022.08.30 16:50:136711NZDCHFbuyin0.150.5981967180.000.000.00194 323.40006717<02>2-1.46
2022.09.01 07:42:216712NZDCHFbuyin0.150.5958867190.000.000.00194 323.40006717<03>2-1.46
2022.09.02 15:08:196713NZDCHFsellout0.150.5999167200.000.00-4.27194 319.13tp 0.59989
2022.09.02 15:08:196714NZDCHFsellout0.150.5999167210.000.0026.22194 345.35tp 0.59989
2022.09.02 15:08:196715NZDCHFsellout0.150.5999167220.000.0061.43194 406.78tp 0.59989
2022.09.02 20:00:006716NZDCHFbuyin0.150.5994767230.000.000.00194 406.78000000<01>2-1.46
2022.09.05 00:21:536717NZDCHFbuyin0.150.5974767240.000.000.00194 406.78006723<02>2-1.46
2022.09.06 11:29:486718NZDCHFbuyin0.150.5951667250.000.000.00194 406.78006723<03>2-1.46
2022.09.07 03:58:586719NZDCHFbuyout0.150.5929367260.00-11.03-11.73194 384.02tp 0.59295
2022.09.07 03:58:586720NZDCHFbuyout0.150.5929367270.00-11.0321.01194 394.00tp 0.59295
2022.09.07 03:58:586721NZDCHFbuyout0.150.5929367280.00-11.0357.71194 440.68tp 0.59295
2022.09.07 03:58:586722NZDCHFbuyout0.150.5929367290.00-9.7998.98194 529.87tp 0.59295
2022.09.07 04:07:086723NZDCHFbuyin0.150.5925667300.000.000.00194 529.87006723<04>2-1.46
2022.09.07 08:00:006724NZDCHFsellin0.150.5919967310.000.000.00194 529.87000000<01>2-1.46
2022.09.08 11:42:236725NZDCHFbuyout0.150.5897567320.00-3.6934.42194 560.60tp 0.58975
2022.09.08 11:42:266726NZDCHFbuyin0.230.5896667330.000.000.00194 560.60006723<05>2-1.46
2022.09.08 14:30:006727NZDCHFsellin0.150.5893067340.000.000.00194 560.60000000<01>2-1.46
2022.09.08 16:40:056728NZDCHFbuyout0.150.5872967350.000.0031.05194 591.65tp 0.58730
2022.09.08 18:00:006729NZDCHFsellin0.150.5883367360.000.000.00194 591.65000000<01>2-1.46
2022.09.08 19:23:096730NZDCHFbuyin0.340.5865567370.000.000.00194 591.65006723<06>2-1.46
2022.09.09 15:33:226731NZDCHFbuyout0.150.5862567380.00-1.2432.48194 622.89tp 0.58625
2022.09.09 16:30:006732NZDCHFsellin0.150.5867867390.000.000.00194 622.89000000<01>2-1.46
2022.09.12 00:05:006733NZDCHFbuyout0.150.5847267400.00-1.2532.17194 653.81tp 0.58478
2022.09.12 01:02:006734NZDCHFsellin0.150.5853767410.000.000.00194 653.81000000<01>2-1.46
2022.09.12 10:03:106735NZDCHFsellin0.150.5874767420.000.000.00194 653.81006741<02>2-1.46
2022.09.13 05:10:326736NZDCHFbuyout0.150.5843367430.00-1.2616.39194 668.94tp 0.58434
2022.09.13 05:10:326737NZDCHFbuyout0.150.5843367440.00-1.2649.47194 717.15tp 0.58434
2022.09.13 08:38:036738NZDCHFbuyin0.590.5832367450.000.000.00194 717.15006723<07>2-1.46
2022.09.13 10:00:006739NZDCHFsellin0.150.5833367460.000.000.00194 717.15000000<01>2-1.46
2022.09.13 15:32:256740NZDCHFbuyout0.150.5813367470.000.0031.36194 748.51tp 0.58133
2022.09.13 17:04:536741NZDCHFbuyin1.20.5794967480.000.000.00194 748.51006723<08>2-1.46
2022.09.13 21:00:006742NZDCHFsellin0.150.5767967490.000.000.00194 748.51000000<01>2-1.46
2022.09.13 22:11:246743NZDCHFbuyin2.740.5753867500.000.000.00194 748.51006723<09>2-1.46
2022.09.15 01:45:586744NZDCHFsellin0.150.5789367510.000.000.00194 748.51006749<02>2-1.46
2022.09.15 12:21:536745NZDCHFbuyout0.150.5756967520.00-4.9917.21194 760.73tp 0.57569
2022.09.15 12:21:536746NZDCHFbuyout0.150.5756967530.000.0050.68194 811.41tp 0.57569
2022.09.15 15:00:006747NZDCHFsellin0.150.5734067540.000.000.00194 811.41000000<01>2-1.46
2022.09.15 17:00:246748NZDCHFsellin0.150.5755167550.000.000.00194 811.41006754<02>2-1.46
2022.09.16 22:56:436749NZDCHFsellin0.150.5779167560.000.000.00194 811.41006754<03>2-1.46
2022.09.19 17:10:016750NZDCHFbuyout0.150.5734767570.00-2.49-1.09194 807.83tp 0.57347
2022.09.19 17:10:016751NZDCHFbuyout0.150.5734767580.00-2.4931.66194 837.00tp 0.57347
2022.09.19 17:10:016752NZDCHFbuyout0.150.5734767590.00-1.2468.91194 904.67tp 0.57347
2022.09.19 18:30:006753NZDCHFsellin0.150.5736867600.000.000.00194 904.67000000<01>2-1.46
2022.09.20 11:41:546754NZDCHFbuyout0.150.5716067610.00-1.2432.34194 935.77tp 0.57160
2022.09.20 12:23:186755NZDCHFbuyin6.950.5712767620.000.000.00194 935.77006723<10>2-1.46
2022.09.20 14:00:006756NZDCHFsellin0.150.5703867630.000.000.00194 935.77000000<01>2-1.46
2022.09.20 19:24:016757NZDCHFbuyout0.150.5683867640.000.0031.16194 966.93tp 0.56838
2022.09.20 22:01:006758NZDCHFsellin0.150.5681267650.000.000.00194 966.93000000<01>2-1.46
2022.09.21 09:37:356759NZDCHFbuyin15.570.5671567660.000.000.00194 966.93006723<11>2-1.46
2022.09.21 22:47:556760NZDCHFbuyout0.150.5660367670.00-1.2432.44194 998.13tp 0.56604
2022.09.22 04:09:166761NZDCHFbuyin30.20.5630467680.000.000.00194 998.13006723<12>2-1.46
2022.09.22 07:30:046762NZDCHFsellin0.150.5624667690.000.000.00194 998.13000000<01>2-1.46
2022.09.22 09:59:166763NZDCHFbuyout0.150.5604667700.000.0031.12195 029.25tp 0.56046
2022.09.22 10:45:246764NZDCHFsellout0.150.5686467710.000.00-473.42194 555.83tp 0.56862
2022.09.22 10:45:246765NZDCHFsellout0.150.5686467720.000.00-442.71194 113.12tp 0.56862
2022.09.22 10:45:246766NZDCHFsellout0.150.5686467730.000.00-407.24193 705.88tp 0.56862
2022.09.22 10:45:246767NZDCHFsellout0.150.5686467740.000.00-367.31193 338.57tp 0.56862
2022.09.22 10:45:246768NZDCHFsellout0.230.5686467750.000.00-494.93192 843.64tp 0.56862
2022.09.22 10:45:246769NZDCHFsellout0.340.5686467760.000.00-623.39192 220.25tp 0.56862
2022.09.22 10:45:246770NZDCHFsellout0.590.5686467770.000.00-881.24191 339.01tp 0.56862
2022.09.22 10:45:246771NZDCHFsellout1.20.5686467780.000.00-1 332.90190 006.11tp 0.56862
2022.09.22 10:45:246772NZDCHFsellout2.740.5686467790.000.00-1 890.58188 115.53tp 0.56862
2022.09.22 10:45:246773NZDCHFsellout6.950.5686467800.000.00-1 871.22186 244.31tp 0.56862
2022.09.22 10:45:246774NZDCHFsellout15.570.5686467810.000.002 374.98188 619.29tp 0.56862
2022.09.22 10:45:246775NZDCHFsellout30.20.5686467820.000.0017 313.32205 932.61tp 0.56862
2022.09.22 11:30:006776NZDCHFsellin0.150.5736967830.000.000.00205 932.61000000<01>2-1.46
2022.09.22 11:53:236777NZDCHFbuyout0.150.5716467840.000.0031.65205 964.26tp 0.57169
2022.09.22 12:30:006778NZDCHFbuyin0.150.5717667850.000.000.00205 964.26000000<01>2-1.46
2022.09.22 13:09:346779NZDCHFsellout0.150.5736067860.000.0028.13205 992.39tp 0.57356
2022.09.22 14:00:006780NZDCHFsellin0.150.5746967870.000.000.00205 992.39000000<01>2-1.46
2022.09.22 16:00:006781NZDCHFbuyin0.150.5742867880.000.000.00205 992.39000000<01>2-1.46
2022.09.22 16:41:366782NZDCHFbuyout0.150.5726967890.000.0030.60206 022.99tp 0.57269
2022.09.22 20:07:506783NZDCHFbuyin0.150.5722767900.000.000.00206 022.99006788<02>2-1.46
2022.09.23 04:00:006784NZDCHFsellin0.150.5712367910.000.000.00206 022.99000000<01>2-1.46
2022.09.23 07:14:106785NZDCHFbuyin0.150.5699667920.000.000.00206 022.99006788<03>2-1.46
2022.09.23 11:19:566786NZDCHFbuyout0.150.5692367930.000.0030.62206 053.61tp 0.56923
2022.09.23 13:45:596787NZDCHFbuyin0.150.5673667940.000.000.00206 053.61006788<04>2-1.46
2022.09.23 15:30:006788NZDCHFsellin0.150.5674967950.000.000.00206 053.61000000<01>2-1.46
2022.09.23 17:00:426789NZDCHFbuyout0.150.5654967960.000.0030.72206 084.33tp 0.56549
2022.09.23 19:13:106790NZDCHFbuyin0.230.5644667970.000.000.00206 084.33006788<05>2-1.46
2022.09.23 20:30:016791NZDCHFsellin0.150.5645867980.000.000.00206 084.33000000<01>2-1.46
2022.09.26 03:57:486792NZDCHFbuyout0.150.5624767990.00-1.2232.15206 115.26tp 0.56250
2022.09.26 04:00:006793NZDCHFbuyin0.340.5611668000.000.000.00206 115.26006788<06>2-1.46
2022.09.26 06:00:006794NZDCHFsellin0.150.5637668010.000.000.00206 115.26000000<01>2-1.46
2022.09.26 13:08:346795NZDCHFsellin0.150.5658768020.000.000.00206 115.26006801<02>2-1.46
2022.09.26 18:48:186796NZDCHFbuyout0.150.5627968030.000.0014.66206 129.92tp 0.56282
2022.09.26 18:48:186797NZDCHFbuyout0.150.5627968040.000.0046.54206 176.46tp 0.56282
2022.09.27 01:03:006798NZDCHFsellin0.150.5602468050.000.000.00206 176.46000000<01>2-1.46
2022.09.27 03:13:046799NZDCHFsellin0.150.5623668060.000.000.00206 176.46006805<02>2-1.46
2022.09.27 09:28:346800NZDCHFsellin0.150.5647668070.000.000.00206 176.46006805<03>2-1.46
2022.09.27 16:26:446801NZDCHFbuyout0.150.5604468080.000.00-3.04206 173.42tp 0.56045
2022.09.27 16:26:446802NZDCHFbuyout0.150.5604468090.000.0029.14206 202.56tp 0.56045
2022.09.27 16:26:446803NZDCHFbuyout0.150.5604468100.000.0065.57206 268.13tp 0.56045
2022.09.27 18:00:006804NZDCHFsellin0.150.5602368110.000.000.00206 268.13000000<01>2-1.46
2022.09.27 19:15:156805NZDCHFbuyout0.150.5582068120.000.0030.77206 298.90tp 0.55823
2022.09.27 19:52:446806NZDCHFbuyin0.590.5578168130.000.000.00206 298.90006788<07>2-1.46
2022.09.27 21:00:006807NZDCHFsellin0.150.5581168140.000.000.00206 298.90000000<01>2-1.46
2022.09.28 05:19:106808NZDCHFbuyout0.150.5560368150.00-1.2131.37206 329.06tp 0.55603
2022.09.28 05:31:366809NZDCHFbuyin1.20.5541168160.000.000.00206 329.06006788<08>2-1.46
2022.09.28 09:00:006810NZDCHFsellin0.150.5562068170.000.000.00206 329.06000000<01>2-1.46
2022.09.28 10:09:296811NZDCHFbuyout0.150.5542068180.000.0030.19206 359.25tp 0.55420
2022.09.28 13:30:006812NZDCHFsellin0.150.5576668190.000.000.00206 359.25000000<01>2-1.46
2022.09.28 14:07:146813NZDCHFbuyout0.150.5556668200.000.0030.32206 389.57tp 0.55566
2022.09.28 16:00:006814NZDCHFsellin0.150.5566668210.000.000.00206 389.57000000<01>2-1.46
2022.09.28 20:20:416815NZDCHFsellin0.150.5587768220.000.000.00206 389.57006821<02>2-1.46
2022.09.29 05:42:386816NZDCHFbuyout0.150.5554668230.00-3.6918.39206 404.27tp 0.55547
2022.09.29 05:42:386817NZDCHFbuyout0.150.5554668240.00-3.6950.73206 451.31tp 0.55547
2022.09.29 08:30:006818NZDCHFsellin0.150.5575268250.000.000.00206 451.31000000<01>2-1.46
2022.09.29 14:44:006819NZDCHFsellin0.150.5596368260.000.000.00206 451.31006825<02>2-1.46
2022.09.29 17:28:476820NZDCHFbuyout0.150.5565768270.000.0014.52206 465.83tp 0.55658
2022.09.29 17:28:476821NZDCHFbuyout0.150.5565768280.000.0046.76206 512.59tp 0.55658
2022.09.29 18:30:006822NZDCHFsellin0.150.5582168290.000.000.00206 512.59000000<01>2-1.46
2022.09.30 01:31:166823NZDCHFsellout0.150.5600968300.000.00-218.21206 294.38tp 0.56008
2022.09.30 01:31:166824NZDCHFsellout0.150.5600968310.000.00-187.30206 107.08tp 0.56008
2022.09.30 01:31:166825NZDCHFsellout0.150.5600968320.000.00-151.78205 955.30tp 0.56008
2022.09.30 01:31:166826NZDCHFsellout0.150.5600968330.000.00-111.80205 843.50tp 0.56008
2022.09.30 01:31:166827NZDCHFsellout0.230.5600968340.000.00-103.04205 740.46tp 0.56008
2022.09.30 01:31:166828NZDCHFsellout0.340.5600968350.000.00-37.30205 703.16tp 0.56008
2022.09.30 01:31:166829NZDCHFsellout0.590.5600968360.000.00137.91205 841.07tp 0.56008
2022.09.30 01:31:166830NZDCHFsellout1.20.5600968370.000.00735.67206 576.74tp 0.56008
2022.09.30 04:00:016831NZDCHFbuyin0.150.5588168380.000.000.00206 576.74000000<01>2-1.46
2022.09.30 13:45:516832NZDCHFbuyin0.150.5568068390.000.000.00206 576.74006838<02>2-1.46
2022.09.30 15:54:516833NZDCHFbuyout0.150.5561268400.00-1.2332.04206 607.55tp 0.55613
2022.09.30 16:30:006834NZDCHFsellin0.150.5571768410.000.000.00206 607.55000000<01>2-1.46
2022.09.30 18:40:446835NZDCHFbuyout0.150.5551768420.000.0030.56206 638.11tp 0.55517
2022.09.30 20:03:506836NZDCHFbuyin0.150.5544968430.000.000.00206 638.11006838<03>2-1.46
2022.10.03 01:11:526837NZDCHFsellin0.150.5526668440.000.000.00206 638.11000000<01>2-1.46
2022.10.03 04:02:016838NZDCHFsellin0.150.5547868450.000.000.00206 638.11006844<02>2-1.46
2022.10.03 09:31:086839NZDCHFsellin0.150.5572368460.000.000.00206 638.11006844<03>2-1.46
2022.10.03 11:32:566840NZDCHFsellout0.150.5585068470.000.00-4.71206 633.40tp 0.55850
2022.10.03 11:32:566841NZDCHFsellout0.150.5585068480.000.0025.82206 659.22tp 0.55850
2022.10.03 11:32:566842NZDCHFsellout0.150.5585068490.000.0060.89206 720.11tp 0.55850
2022.10.03 13:11:536843NZDCHFsellin0.150.5599368500.000.000.00206 720.11006844<04>2-1.46
2022.10.03 15:00:006844NZDCHFbuyin0.150.5597068510.000.000.00206 720.11000000<01>2-1.46
2022.10.03 15:45:266845NZDCHFsellout0.150.5615068520.000.0027.30206 747.41tp 0.56150
2022.10.03 16:45:326846NZDCHFsellin0.150.5629368530.000.000.00206 747.41006844<05>2-1.46
2022.10.03 17:51:296847NZDCHFsellin0.230.5661568540.000.000.00206 747.41006844<06>2-1.46
2022.10.03 19:30:006848NZDCHFbuyin0.150.5664268550.000.000.00206 747.41000000<01>2-1.46
2022.10.03 21:06:066849NZDCHFsellout0.150.5682368560.000.0027.29206 774.70tp 0.56822
2022.10.03 22:30:006850NZDCHFbuyin0.150.5674668570.000.000.00206 774.70000000<01>2-1.46
2022.10.04 05:47:526851NZDCHFbuyin0.150.5654568580.000.000.00206 774.70006857<02>2-1.46
2022.10.04 09:42:226852NZDCHFsellout0.150.5682768590.000.0012.27206 786.97tp 0.56826
2022.10.04 09:42:226853NZDCHFsellout0.150.5682768600.000.0042.72206 829.69tp 0.56826
2022.10.04 12:00:006854NZDCHFbuyin0.150.5666968610.000.000.00206 829.69000000<01>2-1.46
2022.10.04 13:03:506855NZDCHFbuyin0.150.5646968620.000.000.00206 829.69006861<02>2-1.46
2022.10.04 15:23:136856NZDCHFbuyin0.150.5623968630.000.000.00206 829.69006861<03>2-1.46
2022.10.05 04:26:086857NZDCHFsellout0.150.5664368640.000.00-3.98206 825.71tp 0.56639
2022.10.05 04:26:086858NZDCHFsellout0.150.5664368650.000.0026.65206 852.36tp 0.56639
2022.10.05 04:26:086859NZDCHFsellout0.150.5664368660.000.0061.88206 914.24tp 0.56639
2022.10.05 05:30:026860NZDCHFbuyin0.150.5642068670.000.000.00206 914.24000000<01>2-1.46
2022.10.05 06:00:116861NZDCHFbuyin0.150.5622068680.000.000.00206 914.24006867<02>2-1.46
2022.10.05 09:23:506862NZDCHFsellout0.150.5650068690.000.0012.23206 926.47tp 0.56500
2022.10.05 09:23:506863NZDCHFsellout0.150.5650068700.000.0042.81206 969.28tp 0.56500
2022.10.05 10:30:006864NZDCHFbuyin0.150.5641468710.000.000.00206 969.28000000<01>2-1.46
2022.10.05 13:12:516865NZDCHFbuyin0.150.5621268720.000.000.00206 969.28006871<02>2-1.46
2022.10.05 15:26:056866NZDCHFbuyin0.150.5597668730.000.000.00206 969.28006871<03>2-1.46
2022.10.05 21:37:496867NZDCHFsellout0.150.5638168740.000.00-5.03206 964.25tp 0.56381
2022.10.05 21:37:496868NZDCHFsellout0.150.5638168750.000.0025.78206 990.03tp 0.56381
2022.10.05 21:37:496869NZDCHFsellout0.150.5638168760.000.0061.78207 051.81tp 0.56381
2022.10.06 06:29:026870NZDCHFsellin0.380.5695668770.000.000.00207 051.81006844<07>2-1.46
2022.10.06 07:30:006871NZDCHFbuyin0.150.5687968780.000.000.00207 051.81000000<01>2-1.46
2022.10.06 09:38:546872NZDCHFbuyin0.150.5667968790.000.000.00207 051.81006878<02>2-1.46
2022.10.06 10:45:206873NZDCHFbuyin0.150.5644868800.000.000.00207 051.81006878<03>2-1.46
2022.10.06 12:57:426874NZDCHFbuyin0.150.5618768810.000.000.00207 051.81006878<04>2-1.46
2022.10.06 17:20:586875NZDCHFbuyout0.150.5609268820.00-6.09-125.23206 920.49tp 0.56095
2022.10.06 17:20:586876NZDCHFbuyout0.150.5609268830.00-6.09-93.09206 821.31tp 0.56095
2022.10.06 17:20:586877NZDCHFbuyout0.150.5609268840.00-6.09-55.94206 759.28tp 0.56095
2022.10.06 17:20:586878NZDCHFbuyout0.150.5609268850.00-6.09-15.01206 738.18tp 0.56095
2022.10.06 17:20:586879NZDCHFbuyout0.150.5609268860.00-6.0930.47206 762.56tp 0.56095
2022.10.06 17:20:586880NZDCHFbuyout0.230.5609268870.00-9.34121.58206 874.80tp 0.56095
2022.10.06 17:20:586881NZDCHFbuyout0.380.5609268880.000.00331.83207 206.63tp 0.56095
2022.10.06 21:01:016882NZDCHFsellin0.150.5604768890.000.000.00207 206.63000000<01>2-1.46
2022.10.07 09:21:596883NZDCHFbuyin0.230.5589668900.000.000.00207 206.63006878<05>2-1.46
2022.10.07 09:26:066884NZDCHFbuyout0.150.5583868910.00-1.2131.65207 237.07tp 0.55839
2022.10.07 09:26:076885NZDCHFsellin0.150.5579768920.000.000.00207 237.07000000<01>2-1.46
2022.10.07 12:09:366886NZDCHFsellin0.150.5600868930.000.000.00207 237.07006892<02>2-1.46
2022.10.10 01:25:556887NZDCHFbuyout0.150.5569068940.00-1.2116.13207 251.99tp 0.55694
2022.10.10 01:25:556888NZDCHFbuyout0.150.5569068950.00-1.2147.95207 298.73tp 0.55694
2022.10.10 03:00:006889NZDCHFsellin0.150.5573868960.000.000.00207 298.73000000<01>2-1.46
2022.10.10 09:01:216890NZDCHFbuyin0.340.5558568970.000.000.00207 298.73006878<06>2-1.46
2022.10.10 18:07:316891NZDCHFbuyout0.150.5553868980.000.0030.00207 328.73tp 0.55538
2022.10.10 21:00:006892NZDCHFsellin0.150.5559868990.000.000.00207 328.73000000<01>2-1.46
2022.10.11 13:06:046893NZDCHFsellin0.150.5581269000.000.000.00207 328.73006899<02>2-1.46
2022.10.11 18:37:096894NZDCHFsellin0.150.5605369010.000.000.00207 328.73006899<03>2-1.46
2022.10.12 04:34:026895NZDCHFbuyout0.150.5560969020.00-2.40-1.65207 324.68tp 0.55610
2022.10.12 04:34:026896NZDCHFbuyout0.150.5560969030.00-1.2030.52207 354.00tp 0.55610
2022.10.12 04:34:026897NZDCHFbuyout0.150.5560969040.00-1.2066.76207 419.56tp 0.55610
2022.10.12 06:00:006898NZDCHFsellin0.150.5560669050.000.000.00207 419.56000000<01>2-1.46
2022.10.12 09:25:266899NZDCHFsellin0.150.5581769060.000.000.00207 419.56006905<02>2-1.46
2022.10.12 21:14:406900NZDCHFsellin0.150.5605969070.000.000.00207 419.56006905<03>2-1.46
2022.10.13 15:22:466901NZDCHFsellout0.150.5624069080.000.00-95.98207 323.58tp 0.56240
2022.10.13 15:22:466902NZDCHFsellout0.150.5624069090.000.00-65.94207 257.64tp 0.56240
2022.10.13 15:22:466903NZDCHFsellout0.150.5624069100.000.00-31.24207 226.40tp 0.56240
2022.10.13 15:22:466904NZDCHFsellout0.150.5624069110.000.007.96207 234.36tp 0.56240
2022.10.13 15:22:466905NZDCHFsellout0.230.5624069120.000.0079.23207 313.59tp 0.56240
2022.10.13 15:22:466906NZDCHFsellout0.340.5624069130.000.00223.00207 536.59tp 0.56240
2022.10.13 15:41:356907NZDCHFbuyout0.150.5560269140.00-3.610.60207 533.58tp 0.55603
2022.10.13 15:41:356908NZDCHFbuyout0.150.5560269150.00-3.6132.07207 562.04tp 0.55603
2022.10.13 15:41:356909NZDCHFbuyout0.150.5560269160.00-3.6168.17207 626.60tp 0.55603
2022.10.13 17:00:006910NZDCHFsellin0.150.5580169170.000.000.00207 626.60000000<01>2-1.46
2022.10.13 18:17:496911NZDCHFsellin0.150.5601269180.000.000.00207 626.60006917<02>2-1.46
2022.10.13 19:51:416912NZDCHFsellin0.150.5625269190.000.000.00207 626.60006917<03>2-1.46
2022.10.13 22:30:006913NZDCHFbuyin0.150.5632869200.000.000.00207 626.60000000<01>2-1.46
2022.10.14 03:06:026914NZDCHFsellout0.150.5651169210.000.0027.41207 654.01tp 0.56508
2022.10.14 03:07:046915NZDCHFsellin0.150.5652369220.000.000.00207 654.01006917<04>2-1.46
2022.10.14 07:00:006916NZDCHFbuyin0.150.5663269230.000.000.00207 654.01000000<01>2-1.46
2022.10.14 10:21:336917NZDCHFbuyin0.150.5643169240.000.000.00207 654.01006923<02>2-1.46
2022.10.14 17:01:016918NZDCHFbuyin0.150.5620069250.000.000.00207 654.01006923<03>2-1.46
2022.10.14 18:30:426919NZDCHFbuyout0.150.5594069260.00-1.20-20.78207 632.03tp 0.55941
2022.10.14 18:30:426920NZDCHFbuyout0.150.5594069270.00-1.2010.76207 641.59tp 0.55941
2022.10.14 18:30:426921NZDCHFbuyout0.150.5594069280.00-1.2046.63207 687.02tp 0.55941
2022.10.14 18:30:426922NZDCHFbuyout0.150.5594069290.000.0087.14207 774.16tp 0.55941
2022.10.14 18:30:426923NZDCHFbuyin0.150.5594069300.000.000.00207 774.16006923<04>2-1.46
2022.10.14 19:30:006924NZDCHFsellin0.150.5593369310.000.000.00207 774.16000000<01>2-1.46
2022.10.17 13:03:446925NZDCHFsellin0.150.5614469320.000.000.00207 774.16006931<02>2-1.46
2022.10.18 03:30:166926NZDCHFsellin0.150.5638569330.000.000.00207 774.16006931<03>2-1.46
2022.10.18 07:02:436927NZDCHFsellout0.150.5648169340.000.00-22.80207 751.36tp 0.56481
2022.10.18 07:02:436928NZDCHFsellout0.150.5648169350.000.007.55207 758.91tp 0.56481
2022.10.18 07:02:436929NZDCHFsellout0.150.5648169360.000.0042.42207 801.33tp 0.56481
2022.10.18 07:02:436930NZDCHFsellout0.150.5648169370.000.0081.67207 883.00tp 0.56481
2022.10.18 09:00:006931NZDCHFbuyin0.150.5659569380.000.000.00207 883.00000000<01>2-1.46
2022.10.18 12:26:246932NZDCHFbuyin0.150.5639569390.000.000.00207 883.00006938<02>2-1.46
2022.10.18 14:48:156933NZDCHFsellin0.150.5665569400.000.000.00207 883.00006931<04>2-1.46
2022.10.18 14:55:106934NZDCHFsellout0.150.5667569410.000.0012.04207 895.04tp 0.56675
2022.10.18 14:55:106935NZDCHFsellout0.150.5667569420.000.0042.15207 937.19tp 0.56675
2022.10.18 16:30:006936NZDCHFbuyin0.150.5671869430.000.000.00207 937.19000000<01>2-1.46
2022.10.18 17:24:246937NZDCHFbuyin0.150.5651769440.000.000.00207 937.19006943<02>2-1.46
2022.10.19 11:52:026938NZDCHFsellout0.150.5679869450.000.0012.00207 949.19tp 0.56798
2022.10.19 11:52:026939NZDCHFsellout0.150.5679869460.000.0042.16207 991.35tp 0.56798
2022.10.19 12:20:196940NZDCHFsellin0.150.5695569470.000.000.00207 991.35006931<05>2-1.46
2022.10.19 15:00:006941NZDCHFbuyin0.150.5683869480.000.000.00207 991.35000000<01>2-1.46
2022.10.19 17:42:266942NZDCHFsellout0.150.5702169490.000.0027.36208 018.71tp 0.57018
2022.10.19 19:00:006943NZDCHFbuyin0.150.5693069500.000.000.00208 018.71000000<01>2-1.46
2022.10.20 04:56:596944NZDCHFbuyin0.150.5672969510.000.000.00208 018.71006950<02>2-1.46
2022.10.20 12:46:326945NZDCHFsellout0.150.5701069520.000.0011.94208 030.65tp 0.57010
2022.10.20 12:46:326946NZDCHFsellout0.150.5701069530.000.0041.95208 072.60tp 0.57010
2022.10.20 15:00:006947NZDCHFbuyin0.150.5717769540.000.000.00208 072.60000000<01>2-1.46
2022.10.20 17:01:006948NZDCHFsellin0.230.5727669550.000.000.00208 072.60006931<06>2-1.46
2022.10.20 17:11:386949NZDCHFsellout0.150.5735769560.000.0026.93208 099.53tp 0.57357
2022.10.20 18:30:006950NZDCHFbuyin0.150.5728269570.000.000.00208 099.53000000<01>2-1.46
2022.10.20 20:48:246951NZDCHFbuyin0.150.5708269580.000.000.00208 099.53006957<02>2-1.46
2022.10.21 09:02:076952NZDCHFbuyin0.150.5685169590.000.000.00208 099.53006957<03>2-1.46
2022.10.21 16:06:506953NZDCHFsellout0.150.5725269600.000.00-4.45208 095.08tp 0.57252
2022.10.21 16:06:506954NZDCHFsellout0.150.5725269610.000.0025.24208 120.32tp 0.57252
2022.10.21 16:06:506955NZDCHFsellout0.150.5725269620.000.0059.55208 179.87tp 0.57252
2022.10.21 23:30:036956NZDCHFbuyin0.150.5750369630.000.000.00208 179.87000000<01>2-1.46
2022.10.24 01:11:286957NZDCHFsellin0.380.5761969640.000.000.00208 179.87006931<07>2-1.46
2022.10.24 06:08:416958NZDCHFbuyin0.150.5730069650.000.000.00208 179.87006963<02>2-1.46
2022.10.24 11:08:086959NZDCHFbuyin0.150.5706769660.000.000.00208 179.87006963<03>2-1.46
2022.10.24 15:18:546960NZDCHFbuyin0.150.5680569670.000.000.00208 179.87006963<04>2-1.46
2022.10.24 15:22:586961NZDCHFbuyout0.150.5675569680.00-9.58-123.11208 047.18tp 0.56756
2022.10.24 15:22:586962NZDCHFbuyout0.150.5675569690.00-8.39-91.51207 947.28tp 0.56756
2022.10.24 15:22:586963NZDCHFbuyout0.150.5675569700.00-7.19-55.42207 884.67tp 0.56756
2022.10.24 15:22:586964NZDCHFbuyout0.150.5675569710.00-7.19-14.98207 862.50tp 0.56756
2022.10.24 15:22:586965NZDCHFbuyout0.150.5675569720.00-5.9829.95207 886.47tp 0.56756
2022.10.24 15:22:586966NZDCHFbuyout0.230.5675569730.00-3.67119.65208 002.45tp 0.56756
2022.10.24 15:22:586967NZDCHFbuyout0.380.5675569740.000.00327.82208 330.27tp 0.56756
2022.10.24 16:30:006968NZDCHFsellin0.150.5680169750.000.000.00208 330.27000000<01>2-1.46
2022.10.25 01:45:136969NZDCHFsellin0.150.5701269760.000.000.00208 330.27006975<02>2-1.46
2022.10.25 16:29:126970NZDCHFsellin0.150.5725269770.000.000.00208 330.27006975<03>2-1.46
2022.10.25 16:56:366971NZDCHFsellout0.150.5735069780.000.00-23.05208 307.22tp 0.57349
2022.10.25 16:56:366972NZDCHFsellout0.150.5735069790.000.007.53208 314.75tp 0.57349
2022.10.25 16:56:366973NZDCHFsellout0.150.5735069800.000.0042.64208 357.39tp 0.57349
2022.10.25 16:56:366974NZDCHFsellout0.150.5735069810.000.0082.12208 439.51tp 0.57349
2022.10.25 19:30:006975NZDCHFbuyin0.150.5735969820.000.000.00208 439.51000000<01>2-1.46
2022.10.26 01:56:126976NZDCHFbuyin0.150.5715969830.000.000.00208 439.51006982<02>2-1.46
2022.10.26 14:25:046977NZDCHFsellout0.150.5744069840.000.0012.29208 451.80tp 0.57439
2022.10.26 14:25:046978NZDCHFsellout0.150.5744069850.000.0042.62208 494.42tp 0.57439
2022.10.26 14:25:046979NZDCHFbuyin0.150.5748069860.000.000.00208 494.42000000<01>2-1.46
2022.10.26 17:50:476980NZDCHFsellin0.150.5752369870.000.000.00208 494.42006975<04>2-1.46
2022.10.27 07:26:026981NZDCHFsellout0.150.5766169880.000.0027.51208 521.93tp 0.57660
2022.10.27 08:13:046982NZDCHFsellin0.150.5782369890.000.000.00208 521.93006975<05>2-1.46
2022.10.27 10:00:006983NZDCHFbuyin0.150.5771769900.000.000.00208 521.93000000<01>2-1.46
2022.10.27 12:45:076984NZDCHFbuyin0.150.5751769910.000.000.00208 521.93006990<02>2-1.46
2022.10.27 17:01:576985NZDCHFsellout0.150.5779769920.000.0012.12208 534.05tp 0.57797
2022.10.27 17:01:576986NZDCHFsellout0.150.5779769930.000.0042.42208 576.47tp 0.57797
2022.10.27 19:30:006987NZDCHFbuyin0.150.5784069940.000.000.00208 576.47000000<01>2-1.46
2022.10.28 05:26:106988NZDCHFsellout0.150.5802069950.000.0027.30208 603.77tp 0.58020
2022.10.28 06:30:006989NZDCHFbuyin0.150.5798269960.000.000.00208 603.77000000<01>2-1.46
2022.10.28 10:55:346990NZDCHFbuyin0.150.5778269970.000.000.00208 603.77006996<02>2-1.46
2022.10.31 07:53:586991NZDCHFsellout0.150.5806269980.000.0012.03208 615.80tp 0.58062
2022.10.31 07:53:586992NZDCHFsellout0.150.5806269990.000.0042.10208 657.90tp 0.58062
2022.10.31 09:37:386993NZDCHFsellin0.230.5814570000.000.000.00208 657.90006975<06>2-1.46
2022.10.31 11:00:006994NZDCHFbuyin0.150.5806670010.000.000.00208 657.90000000<01>2-1.46
2022.10.31 18:27:336995NZDCHFsellout0.150.5824670020.000.0026.96208 684.86tp 0.58246
2022.10.31 19:30:006996NZDCHFbuyin0.150.5822070030.000.000.00208 684.86000000<01>2-1.46
2022.11.01 03:39:436997NZDCHFsellout0.150.5840170040.000.0027.14208 712.00tp 0.58400
2022.11.01 04:22:356998NZDCHFsellin0.380.5848670050.000.000.00208 712.00006975<07>2-1.46
2022.11.01 07:30:006999NZDCHFbuyin0.150.5855870060.000.000.00208 712.00000000<01>2-1.46
2022.11.01 11:01:167000NZDCHFbuyin0.150.5835770070.000.000.00208 712.00007006<02>2-1.46
2022.11.02 09:57:077001NZDCHFsellout0.150.5863870080.000.0012.01208 724.01tp 0.58638
2022.11.02 09:57:077002NZDCHFsellout0.150.5863870090.000.0042.18208 766.19tp 0.58638
2022.11.02 11:00:017003NZDCHFbuyin0.150.5864570100.000.000.00208 766.19000000<01>2-1.46
2022.11.02 20:02:217004NZDCHFsellout0.150.5882970110.000.0027.78208 793.97tp 0.58825
2022.11.02 21:30:007005NZDCHFbuyin0.150.5846670120.000.000.00208 793.97000000<01>2-1.46
2022.11.03 02:04:067006NZDCHFbuyin0.150.5826670130.000.000.00208 793.97007012<02>2-1.46
2022.11.03 17:03:097007NZDCHFsellout0.150.5854670140.000.0011.87208 805.84tp 0.58546
2022.11.03 17:03:097008NZDCHFsellout0.150.5854670150.000.0041.55208 847.39tp 0.58546
2022.11.03 22:30:037009NZDCHFbuyin0.150.5854570160.000.000.00208 847.39000000<01>2-1.46
2022.11.04 02:54:497010NZDCHFbuyin0.150.5834570170.000.000.00208 847.39007016<02>2-1.46
2022.11.04 05:09:127011NZDCHFsellout0.150.5862670180.000.0012.01208 859.40tp 0.58625
2022.11.04 05:09:127012NZDCHFsellout0.150.5862670190.000.0041.67208 901.07tp 0.58625
2022.11.04 09:30:007013NZDCHFbuyin0.150.5868170200.000.000.00208 901.07000000<01>2-1.46
2022.11.04 11:01:387014NZDCHFsellin0.730.5884870210.000.000.00208 901.07006975<08>2-1.46
2022.11.04 11:02:127015NZDCHFsellout0.150.5886470220.000.0027.17208 928.24tp 0.58861
2022.11.04 12:30:007016NZDCHFbuyin0.150.5870270230.000.000.00208 928.24000000<01>2-1.46
2022.11.04 14:58:567017NZDCHFsellout0.150.5888270240.000.0026.96208 955.20tp 0.58882
2022.11.04 16:30:007018NZDCHFbuyin0.150.5883870250.000.000.00208 955.20000000<01>2-1.46
2022.11.07 01:30:007019NZDCHFbuyin0.150.5862670260.000.000.00208 955.20007025<02>2-1.46
2022.11.08 17:19:297020NZDCHFsellout0.150.5891470270.000.0011.57208 966.77tp 0.58912
2022.11.08 17:19:297021NZDCHFsellout0.150.5891470280.000.0043.83209 010.60tp 0.58912
2022.11.08 20:01:007022NZDCHFbuyin0.150.5889570290.000.000.00209 010.60000000<01>2-1.46
2022.11.09 02:08:547023NZDCHFbuyin0.150.5869470300.000.000.00209 010.60007029<02>2-1.46
2022.11.09 11:05:207024NZDCHFbuyin0.150.5846370310.000.000.00209 010.60007029<03>2-1.46
2022.11.09 12:08:597025NZDCHFbuyin0.150.5820270320.000.000.00209 010.60007029<04>2-1.46
2022.11.09 13:51:587026NZDCHFbuyout0.150.5799370330.00-19.28-181.98208 809.34tp 0.57994
2022.11.09 13:51:587027NZDCHFbuyout0.150.5799370340.00-18.08-149.77208 641.49tp 0.57994
2022.11.09 13:51:587028NZDCHFbuyout0.150.5799370350.00-18.08-113.13208 510.28tp 0.57994
2022.11.09 13:51:587029NZDCHFbuyout0.150.5799370360.00-16.87-71.75208 421.66tp 0.57994
2022.11.09 13:51:587030NZDCHFbuyout0.150.5799370370.00-13.22-25.95208 382.49tp 0.57994
2022.11.09 13:51:587031NZDCHFbuyout0.230.5799370380.00-16.5735.58208 401.50tp 0.57994
2022.11.09 13:51:587032NZDCHFbuyout0.380.5799370390.00-24.34190.67208 567.83tp 0.57994
2022.11.09 13:51:587033NZDCHFbuyout0.730.5799370400.00-17.70635.26209 185.39tp 0.57994
2022.11.09 17:30:007034NZDCHFsellin0.150.5806570410.000.000.00209 185.39000000<01>2-1.46
2022.11.10 01:20:377035NZDCHFbuyin0.230.5791170420.000.000.00209 185.39007029<05>2-1.46
2022.11.10 04:07:137036NZDCHFbuyout0.150.5784070430.00-3.6634.29209 216.02tp 0.57841
2022.11.10 07:30:017037NZDCHFsellin0.150.5776770440.000.000.00209 216.02000000<01>2-1.46
2022.11.10 16:00:007038NZDCHFsellin0.150.5812470450.000.000.00209 216.02007044<02>2-1.46
2022.11.11 15:23:487039NZDCHFbuyout0.150.5773270460.00-1.245.52209 220.30tp 0.57737
2022.11.11 15:23:487040NZDCHFbuyout0.150.5773270470.00-1.2461.82209 280.88tp 0.57737
2022.11.11 15:30:007041NZDCHFbuyin0.340.5736770480.000.000.00209 280.88007029<06>2-1.46
2022.11.11 16:30:007042NZDCHFsellin0.150.5767570490.000.000.00209 280.88000000<01>2-1.46
2022.11.14 00:32:587043NZDCHFbuyout0.150.5746770500.00-1.2733.11209 312.72tp 0.57467
2022.11.14 01:30:007044NZDCHFsellin0.150.5753270510.000.000.00209 312.72000000<01>2-1.46
2022.11.14 18:01:057045NZDCHFsellin0.150.5774470520.000.000.00209 312.72007051<02>2-1.46
2022.11.15 15:33:017046NZDCHFsellin0.150.5798870530.000.000.00209 312.72007051<03>2-1.46
2022.11.15 17:55:477047NZDCHFsellout0.150.5819070540.000.00-111.99209 200.73tp 0.58188
2022.11.15 17:55:477048NZDCHFsellout0.150.5819070550.000.00-80.06209 120.67tp 0.58188
2022.11.15 17:55:477049NZDCHFsellout0.150.5819070560.000.00-43.36209 077.31tp 0.58188
2022.11.15 17:55:477050NZDCHFsellout0.150.5819070570.000.00-1.91209 075.40tp 0.58188
2022.11.15 17:55:477051NZDCHFsellout0.230.5819070580.000.0067.95209 143.35tp 0.58188
2022.11.15 17:55:477052NZDCHFsellout0.340.5819070590.000.00296.32209 439.67tp 0.58188
2022.11.15 18:05:407053NZDCHFsellin0.150.5826070600.000.000.00209 439.67007051<04>2-1.46
2022.11.15 19:30:007054NZDCHFbuyin0.150.5829670610.000.000.00209 439.67000000<01>2-1.46
2022.11.15 20:53:287055NZDCHFbuyin0.150.5809670620.000.000.00209 439.67007061<02>2-1.46
2022.11.17 12:48:417056NZDCHFbuyin0.150.5786470630.000.000.00209 439.67007061<03>2-1.46
2022.11.17 19:57:087057NZDCHFsellout0.150.5826670640.000.00-4.72209 434.95tp 0.58265
2022.11.17 19:57:087058NZDCHFsellout0.150.5826670650.000.0026.75209 461.70tp 0.58265
2022.11.17 19:57:087059NZDCHFsellout0.150.5826670660.000.0063.27209 524.97tp 0.58265
2022.11.17 22:00:007060NZDCHFbuyin0.150.5832270670.000.000.00209 524.97000000<01>2-1.46
2022.11.18 03:16:187061NZDCHFsellout0.150.5850370680.000.0028.51209 553.48tp 0.58502
2022.11.18 03:23:447062NZDCHFsellin0.150.5856070690.000.000.00209 553.48007051<05>2-1.46
2022.11.18 07:00:017063NZDCHFbuyin0.150.5864470700.000.000.00209 553.48000000<01>2-1.46
2022.11.18 12:39:487064NZDCHFsellout0.150.5882470710.000.0028.38209 581.86tp 0.58824
2022.11.18 14:00:007065NZDCHFbuyin0.150.5886070720.000.000.00209 581.86000000<01>2-1.46
2022.11.18 14:08:297066NZDCHFsellin0.230.5888170730.000.000.00209 581.86007051<06>2-1.46
2022.11.18 15:26:047067NZDCHFsellout0.150.5904070740.000.0028.35209 610.21tp 0.59040
2022.11.18 16:30:007068NZDCHFbuyin0.150.5878770750.000.000.00209 610.21000000<01>2-1.46
2022.11.21 04:01:107069NZDCHFbuyin0.150.5858770760.000.000.00209 610.21007075<02>2-1.46
2022.11.23 03:10:507070NZDCHFsellout0.150.5886770770.000.0012.61209 622.82tp 0.58867
2022.11.23 03:10:507071NZDCHFsellout0.150.5886770780.000.0044.15209 666.97tp 0.58867
2022.11.23 06:00:047072NZDCHFbuyin0.150.5868670790.000.000.00209 666.97000000<01>2-1.46
2022.11.23 11:01:257073NZDCHFsellout0.150.5886770800.000.0028.50209 695.47tp 0.58866
2022.11.23 12:00:007074NZDCHFbuyin0.150.5879470810.000.000.00209 695.47000000<01>2-1.46
2022.11.23 15:09:487075NZDCHFbuyin0.150.5859470820.000.000.00209 695.47007081<02>2-1.46
2022.11.23 16:51:037076NZDCHFsellout0.150.5887570830.000.0012.85209 708.32tp 0.58874
2022.11.23 16:51:037077NZDCHFsellout0.150.5887570840.000.0044.57209 752.89tp 0.58874
2022.11.24 07:00:017078NZDCHFbuyin0.150.5881270850.000.000.00209 752.89000000<01>2-1.46
2022.11.24 11:02:067079NZDCHFsellout0.150.5899270860.000.0028.62209 781.51tp 0.58992
2022.11.24 16:00:007080NZDCHFbuyin0.150.5908870870.000.000.00209 781.51000000<01>2-1.46
2022.11.24 16:58:407081NZDCHFsellin0.380.5922270880.000.000.00209 781.51007051<07>2-1.46
2022.11.25 12:02:577082NZDCHFbuyin0.150.5888570890.000.000.00209 781.51007087<02>2-1.46
2022.11.25 16:52:317083NZDCHFsellout0.150.5916770900.000.0012.50209 794.01tp 0.59167
2022.11.25 16:52:317084NZDCHFsellout0.150.5916770910.000.0044.61209 838.62tp 0.59167
2022.11.25 18:00:007085NZDCHFbuyin0.150.5908570920.000.000.00209 838.62000000<01>2-1.46
2022.11.28 02:02:547086NZDCHFbuyin0.150.5888570930.000.000.00209 838.62007092<02>2-1.46
2022.11.28 11:10:237087NZDCHFbuyin0.150.5865470940.000.000.00209 838.62007092<03>2-1.46
2022.11.29 10:12:107088NZDCHFsellout0.150.5905570950.000.00-4.74209 833.88tp 0.59055
2022.11.29 10:12:107089NZDCHFsellout0.150.5905570960.000.0026.86209 860.74tp 0.59055
2022.11.29 10:12:107090NZDCHFsellout0.150.5905570970.000.0063.37209 924.11tp 0.59055
2022.11.29 15:00:007091NZDCHFbuyin0.150.5928170980.000.000.00209 924.11000000<01>2-1.46
2022.11.29 17:49:067092NZDCHFbuyin0.150.5908170990.000.000.00209 924.11007098<02>2-1.46
2022.11.30 09:00:207093NZDCHFsellout0.150.5936371000.000.0012.89209 937.00tp 0.59361
2022.11.30 09:00:207094NZDCHFsellout0.150.5936371010.000.0044.31209 981.31tp 0.59361
2022.11.30 12:30:007095NZDCHFbuyin0.150.5927371020.000.000.00209 981.31000000<01>2-1.46
2022.11.30 17:50:087096NZDCHFbuyin0.150.5907371030.000.000.00209 981.31007102<02>2-1.46
2022.11.30 20:30:127097NZDCHFsellout0.150.5935471040.000.0012.76209 994.07tp 0.59353
2022.11.30 20:30:127098NZDCHFsellout0.150.5935471050.000.0044.25210 038.32tp 0.59353
2022.11.30 22:57:147099NZDCHFsellin0.730.5958371060.000.000.00210 038.32007051<08>2-1.46
2022.12.01 02:30:007100NZDCHFbuyin0.150.5960571070.000.000.00210 038.32000000<01>2-1.46
2022.12.01 10:45:477101NZDCHFsellout0.150.5978571080.000.0028.61210 066.93tp 0.59785
2022.12.01 13:36:017102NZDCHFsellin1.530.5998371090.000.000.00210 066.93007051<09>2-1.46
2022.12.01 18:30:007103NZDCHFbuyin0.150.5978071100.000.000.00210 066.93000000<01>2-1.46
2022.12.02 17:21:587104NZDCHFsellout0.150.5996071110.000.0028.63210 095.56tp 0.59960
2022.12.02 18:30:007105NZDCHFbuyin0.150.5996571120.000.000.00210 095.56000000<01>2-1.46
2022.12.05 05:07:387106NZDCHFsellout0.150.6014771130.000.0029.18210 124.74tp 0.60145
2022.12.05 05:07:387107NZDCHFbuyin0.150.6019871140.000.000.00210 124.74000000<01>2-1.46
2022.12.05 09:44:367108NZDCHFbuyin0.150.5999771150.000.000.00210 124.74007114<02>2-1.46
2022.12.05 11:28:137109NZDCHFbuyin0.150.5976471160.000.000.00210 124.74007114<03>2-1.46
2022.12.05 17:30:007110NZDCHFbuyin0.150.5950271170.000.000.00210 124.74007114<04>2-1.46
2022.12.13 15:30:107111NZDCHFsellout0.150.6009071180.000.00-17.39210 107.35tp 0.60045
2022.12.13 15:30:107112NZDCHFsellout0.150.6009071190.000.0014.97210 122.32tp 0.60045
2022.12.13 15:30:107113NZDCHFsellout0.150.6009071200.000.0052.49210 174.81tp 0.60045
2022.12.13 15:30:107114NZDCHFsellout0.150.6009071210.000.0094.67210 269.48tp 0.60045
2022.12.13 22:30:007115NZDCHFbuyin0.150.6005471220.000.000.00210 269.48000000<01>2-1.46
2022.12.14 02:52:337116NZDCHFbuyin0.150.5985371230.000.000.00210 269.48007122<02>2-1.46
2022.12.14 16:49:097117NZDCHFbuyin0.150.5962271240.000.000.00210 269.48007122<03>2-1.46
2022.12.15 10:27:397118NZDCHFbuyin0.150.5936071250.000.000.00210 269.48007122<04>2-1.46
2022.12.15 14:09:097119NZDCHFbuyout0.150.5909771260.00-42.02-252.78209 974.68tp 0.59098
2022.12.15 14:09:097120NZDCHFbuyout0.150.5909771270.00-42.02-218.54209 714.12tp 0.59098
2022.12.15 14:09:097121NZDCHFbuyout0.150.5909771280.00-40.75-179.13209 494.24tp 0.59098
2022.12.15 14:09:097122NZDCHFbuyout0.150.5909771290.00-40.75-135.19209 318.30tp 0.59098
2022.12.15 14:09:097123NZDCHFbuyout0.150.5909771300.00-34.41-86.74209 197.15tp 0.59098
2022.12.15 14:09:097124NZDCHFbuyout0.230.5909771310.00-52.78-53.50209 090.87tp 0.59098
2022.12.15 14:09:097125NZDCHFbuyout0.380.5909771320.00-67.9751.15209 074.05tp 0.59098
2022.12.15 14:09:097126NZDCHFbuyout0.730.5909771330.00-105.97382.03209 350.11tp 0.59098
2022.12.15 14:09:097127NZDCHFbuyout1.530.5909771340.00-183.261 459.72210 626.57tp 0.59098
2022.12.15 14:25:137128NZDCHFbuyin0.230.5907071350.000.000.00210 626.57007122<05>2-1.46
2022.12.15 15:31:037129NZDCHFsellin0.150.5923671360.000.000.00210 626.57000000<01>2-1.46
2022.12.15 16:25:487130NZDCHFbuyout0.150.5903371370.000.0032.96210 659.53tp 0.59036
2022.12.15 18:00:007131NZDCHFsellin0.150.5908471380.000.000.00210 659.53000000<01>2-1.46
2022.12.15 19:46:387132NZDCHFbuyout0.150.5888371390.000.0032.41210 691.94tp 0.58884
2022.12.15 21:00:007133NZDCHFsellin0.150.5892371400.000.000.00210 691.94000000<01>2-1.46
2022.12.16 13:40:007134NZDCHFsellin0.150.5913571410.000.000.00210 691.94007140<02>2-1.46
2022.12.16 18:02:467135NZDCHFsellin0.150.5937671420.000.000.00210 691.94007140<03>2-1.46
2022.12.20 04:11:237136NZDCHFbuyout0.150.5892571430.00-3.86-0.32210 687.76tp 0.58925
2022.12.20 04:11:237137NZDCHFbuyout0.150.5892571440.00-2.5733.88210 719.07tp 0.58925
2022.12.20 04:11:237138NZDCHFbuyout0.150.5892571450.00-2.5772.76210 789.26tp 0.58925
2022.12.20 06:02:277139NZDCHFbuyin0.340.5875971460.000.000.00210 789.26007122<06>2-1.46
2022.12.20 11:00:007140NZDCHFsellin0.150.5892071470.000.000.00210 789.26000000<01>2-1.46
2022.12.20 14:57:267141NZDCHFbuyout0.150.5872071480.000.0032.31210 821.57tp 0.58720
2022.12.20 16:30:007142NZDCHFsellin0.150.5870271490.000.000.00210 821.57000000<01>2-1.46
2022.12.21 07:35:047143NZDCHFbuyout0.150.5849171500.00-1.3034.08210 854.35tp 0.58493
2022.12.21 08:00:007144NZDCHFsellin0.150.5853471510.000.000.00210 854.35000000<01>2-1.46
2022.12.21 09:59:367145NZDCHFbuyin0.590.5842871520.000.000.00210 854.35007122<07>2-1.46
2022.12.21 10:19:217146NZDCHFbuyout0.150.5833371530.000.0032.56210 886.91tp 0.58334
2022.12.21 12:00:007147NZDCHFsellin0.150.5828871540.000.000.00210 886.91000000<01>2-1.46
2022.12.22 09:44:307148NZDCHFsellin0.150.5849871550.000.000.00210 886.91007154<02>2-1.46
2022.12.22 12:05:017149NZDCHFbuyout0.150.5817871560.00-3.8817.87210 900.90tp 0.58180
2022.12.22 12:05:017150NZDCHFbuyout0.150.5817871570.000.0052.00210 952.90tp 0.58180
2022.12.22 13:30:007151NZDCHFsellin0.150.5833471580.000.000.00210 952.90000000<01>2-1.46
2022.12.22 15:30:207152NZDCHFbuyout0.150.5813471590.000.0032.37210 985.27tp 0.58134
2022.12.22 16:04:167153NZDCHFbuyin1.20.5805671600.000.000.00210 985.27007122<08>2-1.46
2022.12.22 16:30:007154NZDCHFsellin0.150.5813771610.000.000.00210 985.27000000<01>2-1.46
2022.12.23 04:18:177155NZDCHFsellin0.150.5835171620.000.000.00210 985.27007161<02>2-1.46
2022.12.23 13:03:267156NZDCHFsellin0.150.5859271630.000.000.00210 985.27007161<03>2-1.46
2022.12.23 17:56:507157NZDCHFsellout0.150.5864771640.000.00-226.16210 759.11tp 0.58647
2022.12.23 17:56:507158NZDCHFsellout0.150.5864771650.000.00-193.85210 565.26tp 0.58647
2022.12.23 17:56:507159NZDCHFsellout0.150.5864771660.000.00-156.72210 408.54tp 0.58647
2022.12.23 17:56:507160NZDCHFsellout0.150.5864771670.000.00-114.61210 293.93tp 0.58647
2022.12.23 17:56:507161NZDCHFsellout0.230.5864771680.000.00-104.26210 189.67tp 0.58647
2022.12.23 17:56:507162NZDCHFsellout0.340.5864771690.000.00-40.81210 148.86tp 0.58647
2022.12.23 17:56:507163NZDCHFsellout0.590.5864771700.000.00138.46210 287.32tp 0.58647
2022.12.23 17:56:507164NZDCHFsellout1.20.5864771710.000.00759.98211 047.30tp 0.58647
2022.12.23 20:30:007165NZDCHFbuyin0.150.5870771720.000.000.00211 047.30000000<01>2-1.46
2022.12.27 13:32:547166NZDCHFbuyin0.150.5850771730.000.000.00211 047.30007172<02>2-1.46
2022.12.28 02:30:327167NZDCHFbuyin0.150.5827671740.000.000.00211 047.30007172<03>2-1.46
2022.12.28 12:33:527168NZDCHFsellout0.150.5867871750.000.00-4.68211 042.62tp 0.58677
2022.12.28 12:33:527169NZDCHFsellout0.150.5867871760.000.0027.60211 070.22tp 0.58677
2022.12.28 12:33:527170NZDCHFsellout0.150.5867871770.000.0064.89211 135.11tp 0.58677
2022.12.28 16:00:057171NZDCHFbuyin0.150.5865171780.000.000.00211 135.11000000<01>2-1.46
2022.12.29 08:37:357172NZDCHFsellout0.150.5883171790.000.0029.09211 164.20tp 0.58831
2022.12.29 10:00:007173NZDCHFbuyin0.150.5862371800.000.000.00211 164.20000000<01>2-1.46
2022.12.29 11:02:197174NZDCHFbuyin0.150.5842271810.000.000.00211 164.20007180<02>2-1.46
2022.12.29 17:35:517175NZDCHFsellout0.150.5870471820.000.0013.14211 177.34tp 0.58703
2022.12.29 17:35:517176NZDCHFsellout0.150.5870471830.000.0045.74211 223.08tp 0.58703
2022.12.29 18:30:007177NZDCHFbuyin0.150.5854671840.000.000.00211 223.08000000<01>2-1.46
2022.12.30 04:31:097178NZDCHFbuyin0.150.5834571850.000.000.00211 223.08007184<02>2-1.46
2022.12.30 14:53:557179NZDCHFsellout0.150.5862671860.000.0012.99211 236.07tp 0.58626
2022.12.30 14:53:557180NZDCHFsellout0.150.5862671870.000.0045.63211 281.70tp 0.58626
2022.12.30 17:00:007181NZDCHFbuyin0.150.5855171880.000.000.00211 281.70000000<01>2-1.46
2023.01.03 03:05:027182NZDCHFbuyin0.150.5835071890.000.000.00211 281.70007188<02>2-1.46
2023.01.03 05:07:087183NZDCHFsellout0.150.5863271900.000.0013.16211 294.86tp 0.58631
2023.01.03 05:07:087184NZDCHFsellout0.150.5863271910.000.0045.81211 340.67tp 0.58631
2023.01.03 06:30:007185NZDCHFbuyin0.150.5864971920.000.000.00211 340.67000000<01>2-1.46
2023.01.03 09:10:487186NZDCHFbuyin0.150.5844971930.000.000.00211 340.67007192<02>2-1.46
2023.01.03 11:00:267187NZDCHFbuyin0.150.5821871940.000.000.00211 340.67007192<03>2-1.46
2023.01.03 17:56:257188NZDCHFsellout0.150.5861971950.000.00-4.80211 335.87tp 0.58619
2023.01.03 17:56:257189NZDCHFsellout0.150.5861971960.000.0027.19211 363.06tp 0.58619
2023.01.03 17:56:257190NZDCHFsellout0.150.5861971970.000.0064.14211 427.20tp 0.58619
2023.01.03 19:00:007191NZDCHFbuyin0.150.5853471980.000.000.00211 427.20000000<01>2-1.46
2023.01.04 10:22:437192NZDCHFsellout0.150.5872371990.000.0030.61211 457.81tp 0.58714
2023.01.04 12:30:007193NZDCHFbuyin0.150.5864272000.000.000.00211 457.81000000<01>2-1.46
2023.01.04 18:36:207194NZDCHFbuyin0.150.5844172010.000.000.00211 457.81007200<02>2-1.46
2023.01.05 11:33:357195NZDCHFbuyin0.150.5820972020.000.000.00211 457.81007200<03>2-1.46
2023.01.06 16:35:437196NZDCHFsellout0.150.5861272030.000.00-4.80211 453.01tp 0.58611
2023.01.06 16:35:437197NZDCHFsellout0.150.5861272040.000.0027.38211 480.39tp 0.58611
2023.01.06 16:35:437198NZDCHFsellout0.150.5861272050.000.0064.52211 544.91tp 0.58611
2023.01.06 18:36:257199NZDCHFsellin0.150.5887272060.000.000.00211 544.91007161<04>2-1.46
2023.01.09 06:29:137200NZDCHFsellin0.150.5917272070.000.000.00211 544.91007161<05>2-1.46
2023.01.09 13:00:007201NZDCHFbuyin0.150.5900972080.000.000.00211 544.91000000<01>2-1.46
2023.01.09 16:01:317202NZDCHFbuyin0.150.5880872090.000.000.00211 544.91007208<02>2-1.46
2023.01.11 16:48:317203NZDCHFsellout0.150.5909072100.000.0013.07211 557.98tp 0.59089
2023.01.11 16:48:317204NZDCHFsellout0.150.5909072110.000.0045.52211 603.50tp 0.59089
2023.01.11 17:00:007205NZDCHFbuyin0.150.5901672120.000.000.00211 603.50000000<01>2-1.46
2023.01.11 20:14:507206NZDCHFsellout0.150.5919672130.000.0028.98211 632.48tp 0.59196
2023.01.11 23:00:007207NZDCHFbuyin0.150.5927272140.000.000.00211 632.48000000<01>2-1.46
2023.01.12 15:35:277208NZDCHFsellout0.150.5945272150.000.0029.00211 661.48tp 0.59452
2023.01.12 16:00:077209NZDCHFsellin0.230.5949372160.000.000.00211 661.48007161<06>2-1.46
2023.01.12 17:00:007210NZDCHFbuyin0.150.5909472170.000.000.00211 661.48000000<01>2-1.46
2023.01.12 19:12:457211NZDCHFsellout0.150.5927472180.000.0029.07211 690.55tp 0.59274
2023.01.12 22:00:007212NZDCHFbuyin0.150.5945472190.000.000.00211 690.55000000<01>2-1.46
2023.01.13 01:12:047213NZDCHFbuyin0.150.5925472200.000.000.00211 690.55007219<02>2-1.46
2023.01.13 10:51:077214NZDCHFsellout0.150.5953472210.000.0012.91211 703.46tp 0.59534
2023.01.13 10:51:077215NZDCHFsellout0.150.5953472220.000.0045.20211 748.66tp 0.59534
2023.01.13 12:00:007216NZDCHFbuyin0.150.5938872230.000.000.00211 748.66000000<01>2-1.46
2023.01.13 13:50:077217NZDCHFbuyin0.150.5918672240.000.000.00211 748.66007223<02>2-1.46
2023.01.13 18:13:337218NZDCHFbuyin0.150.5895672250.000.000.00211 748.66007223<03>2-1.46
2023.01.18 03:12:257219NZDCHFsellout0.150.5935772260.000.00-5.04211 743.62tp 0.59357
2023.01.18 03:12:257220NZDCHFsellout0.150.5935772270.000.0027.80211 771.42tp 0.59357
2023.01.18 03:12:257221NZDCHFsellout0.150.5935772280.000.0065.20211 836.62tp 0.59357
2023.01.18 10:00:007222NZDCHFbuyin0.150.5949272290.000.000.00211 836.62000000<01>2-1.46
2023.01.18 11:01:557223NZDCHFbuyin0.150.5929272300.000.000.00211 836.62007229<02>2-1.46
2023.01.18 17:57:387224NZDCHFbuyin0.150.5906172310.000.000.00211 836.62007229<03>2-1.46
2023.01.19 06:09:507225NZDCHFbuyin0.150.5879772320.000.000.00211 836.62007229<04>2-1.46
2023.01.19 10:47:337226NZDCHFbuyout0.150.5853472330.00-36.23-65.06211 735.33tp 0.58534
2023.01.19 10:47:337227NZDCHFbuyout0.150.5853472340.00-34.94-29.99211 670.40tp 0.58534
2023.01.19 10:47:337228NZDCHFbuyout0.150.5853472350.00-34.949.50211 644.96tp 0.58534
2023.01.19 10:47:337229NZDCHFbuyout0.150.5853472360.00-16.8755.39211 683.48tp 0.58534
2023.01.19 10:47:337230NZDCHFbuyout0.150.5853472370.00-15.58104.55211 772.45tp 0.58534
2023.01.19 10:47:337231NZDCHFbuyout0.230.5853472380.00-13.98240.97211 999.44tp 0.58534
2023.01.19 10:49:247232NZDCHFbuyin0.230.5850272390.000.000.00211 999.44007229<05>2-1.46
2023.01.19 16:00:007233NZDCHFsellin0.150.5866672400.000.000.00211 999.44000000<01>2-1.46
2023.01.19 18:28:057234NZDCHFbuyout0.150.5846372410.000.0033.23212 032.67tp 0.58466
2023.01.19 21:00:007235NZDCHFsellin0.150.5855472420.000.000.00212 032.67000000<01>2-1.46
2023.01.20 04:11:547236NZDCHFsellin0.150.5876472430.000.000.00212 032.67007242<02>2-1.46
2023.01.20 10:30:007237NZDCHFsellin0.150.5900572440.000.000.00212 032.67007242<03>2-1.46
2023.01.20 10:46:537238NZDCHFsellout0.150.5911872450.000.00-61.03211 971.64tp 0.59118
2023.01.20 10:46:537239NZDCHFsellout0.150.5911872460.000.00-28.39211 943.25tp 0.59118
2023.01.20 10:46:537240NZDCHFsellout0.150.5911872470.000.009.30211 952.55tp 0.59118
2023.01.20 10:46:537241NZDCHFsellout0.150.5911872480.000.0052.38212 004.93tp 0.59118
2023.01.20 10:46:537242NZDCHFsellout0.230.5911872490.000.00154.13212 159.06tp 0.59118
2023.01.20 16:26:027243NZDCHFsellin0.150.5927572500.000.000.00212 159.06007242<04>2-1.46
2023.01.20 20:30:017244NZDCHFbuyin0.150.5957872510.000.000.00212 159.06000000<01>2-1.46
2023.01.20 20:38:177245NZDCHFsellin0.150.5957672520.000.000.00212 159.06007242<05>2-1.46
2023.01.23 08:25:207246NZDCHFbuyin0.150.5937772530.000.000.00212 159.06007251<02>2-1.46
2023.01.23 13:05:037247NZDCHFsellout0.150.5965872540.000.0013.04212 172.10tp 0.59658
2023.01.23 13:05:037248NZDCHFsellout0.150.5965872550.000.0045.81212 217.91tp 0.59658
2023.01.23 16:30:007249NZDCHFbuyin0.150.5952772560.000.000.00212 217.91000000<01>2-1.46
2023.01.23 17:48:367250NZDCHFsellout0.150.5970772570.000.0029.27212 247.18tp 0.59707
2023.01.23 19:00:007251NZDCHFbuyin0.150.5980172580.000.000.00212 247.18000000<01>2-1.46
2023.01.23 20:27:457252NZDCHFsellin0.230.5989872590.000.000.00212 247.18007242<06>2-1.46
2023.01.24 07:49:407253NZDCHFsellout0.150.5998172600.000.0029.30212 276.48tp 0.59981
2023.01.24 10:00:007254NZDCHFbuyin0.150.5986572610.000.000.00212 276.48000000<01>2-1.46
2023.01.24 15:15:217255NZDCHFsellout0.150.6004572620.000.0029.15212 305.63tp 0.60045
2023.01.24 23:00:027256NZDCHFbuyin0.150.6001872630.000.000.00212 305.63000000<01>2-1.46
2023.01.25 01:11:287257NZDCHFbuyin0.150.5981772640.000.000.00212 305.63007263<02>2-1.46
2023.01.25 15:33:597258NZDCHFbuyin0.150.5958572650.000.000.00212 305.63007263<03>2-1.46
2023.01.31 18:11:477259NZDCHFbuyin0.150.5932472660.000.000.00212 305.63007263<04>2-1.46
2023.01.31 23:45:447260NZDCHFbuyin0.230.5903172670.000.000.00212 305.63007263<05>2-1.46
2023.01.31 23:45:487261NZDCHFbuyout0.150.5902072680.00-13.03-76.31212 216.29tp 0.59021
2023.01.31 23:45:487262NZDCHFbuyout0.150.5902072690.00-11.72-41.92212 162.65tp 0.59021
2023.01.31 23:45:487263NZDCHFbuyout0.150.5902072700.00-11.72-2.46212 148.47tp 0.59021
2023.01.31 23:45:487264NZDCHFbuyout0.150.5902072710.00-11.7241.76212 178.51tp 0.59021
2023.01.31 23:45:487265NZDCHFbuyout0.150.5902072720.00-11.7291.05212 257.84tp 0.59021
2023.01.31 23:45:487266NZDCHFbuyout0.230.5902072730.00-15.99220.47212 462.32tp 0.59021
2023.02.01 01:30:007267NZDCHFsellin0.150.5895172740.000.000.00212 462.32000000<01>2-1.46
2023.02.02 02:55:187268NZDCHFsellin0.150.5916272750.000.000.00212 462.32007274<02>2-1.46
2023.02.02 16:25:037269NZDCHFsellin0.150.5940372760.000.000.00212 462.32007274<03>2-1.46
2023.02.03 15:51:147270NZDCHFbuyout0.150.5895472770.00-5.27-0.49212 456.56tp 0.58955
2023.02.03 15:51:147271NZDCHFbuyout0.150.5895472780.00-1.3133.82212 489.07tp 0.58955
2023.02.03 15:51:147272NZDCHFbuyout0.150.5895472790.00-1.3173.01212 560.77tp 0.58955
2023.02.03 17:30:007273NZDCHFsellin0.150.5894872800.000.000.00212 560.77000000<01>2-1.46
2023.02.03 18:42:067274NZDCHFbuyout0.150.5874872810.000.0032.45212 593.22tp 0.58748
2023.02.03 18:43:537275NZDCHFbuyin0.340.5872072820.000.000.00212 593.22007263<06>2-1.46
2023.02.06 02:00:007276NZDCHFsellin0.150.5859872830.000.000.00212 593.22000000<01>2-1.46
2023.02.06 10:58:567277NZDCHFbuyout0.150.5839672840.000.0032.80212 626.02tp 0.58398
2023.02.06 10:59:157278NZDCHFbuyin0.590.5839072850.000.000.00212 626.02007263<07>2-1.46
2023.02.06 18:30:007279NZDCHFsellin0.150.5829072860.000.000.00212 626.02000000<01>2-1.46
2023.02.06 22:31:517280NZDCHFsellin0.150.5850272870.000.000.00212 626.02007286<02>2-1.46
2023.02.07 17:13:127281NZDCHFbuyout0.150.5818672880.00-1.2916.83212 641.56tp 0.58187
2023.02.07 17:13:127282NZDCHFbuyout0.150.5818672890.00-1.2951.13212 691.40tp 0.58187
2023.02.07 18:30:047283NZDCHFsellin0.150.5820472900.000.000.00212 691.40000000<01>2-1.46
2023.02.07 20:00:457284NZDCHFsellin0.150.5842272910.000.000.00212 691.40007290<02>2-1.46
2023.02.08 16:48:427285NZDCHFbuyout0.150.5810372920.00-1.3016.47212 706.57tp 0.58104
2023.02.08 16:48:427286NZDCHFbuyout0.150.5810372930.00-1.3052.00212 757.27tp 0.58104
2023.02.08 18:23:027287NZDCHFbuyin1.20.5801872940.000.000.00212 757.27007263<08>2-1.46
2023.02.08 19:30:027288NZDCHFsellin0.150.5806472950.000.000.00212 757.27000000<01>2-1.46
2023.02.09 05:09:207289NZDCHFsellin0.150.5827772960.000.000.00212 757.27007295<02>2-1.46
2023.02.09 13:25:137290NZDCHFsellin0.150.5851972970.000.000.00212 757.27007295<03>2-1.46
2023.02.13 10:53:427291NZDCHFsellout0.150.5861472980.000.00-227.67212 529.60tp 0.58610
2023.02.13 10:53:427292NZDCHFsellout0.150.5861472990.000.00-195.08212 334.52tp 0.58610
2023.02.13 10:53:427293NZDCHFsellout0.150.5861473000.000.00-157.46212 177.06tp 0.58610
2023.02.13 10:53:427294NZDCHFsellout0.150.5861473010.000.00-115.13212 061.93tp 0.58610
2023.02.13 10:53:427295NZDCHFsellout0.230.5861473020.000.00-103.69211 958.24tp 0.58610
2023.02.13 10:53:427296NZDCHFsellout0.340.5861473030.000.00-38.96211 919.28tp 0.58610
2023.02.13 10:53:427297NZDCHFsellout0.590.5861473040.000.00142.87212 062.15tp 0.58610
2023.02.13 10:53:427298NZDCHFsellout1.20.5861473050.000.00773.18212 835.33tp 0.58610
2023.02.13 12:00:057299NZDCHFbuyin0.150.5845173060.000.000.00212 835.33000000<01>2-1.46
2023.02.14 04:02:447300NZDCHFbuyin0.150.5825073070.000.000.00212 835.33007306<02>2-1.46
2023.02.14 11:33:477301NZDCHFbuyout0.150.5805073080.00-7.812.29212 829.81tp 0.58052
2023.02.14 11:33:477302NZDCHFbuyout0.150.5805073090.00-3.9037.17212 863.08tp 0.58052
2023.02.14 11:33:477303NZDCHFbuyout0.150.5805073100.00-3.9076.80212 935.98tp 0.58052
2023.02.14 12:30:007304NZDCHFsellin0.150.5819873110.000.000.00212 935.98000000<01>2-1.46
2023.02.14 19:34:077305NZDCHFsellin0.150.5841273120.000.000.00212 935.98007311<02>2-1.46
2023.02.15 09:05:367306NZDCHFbuyout0.150.5809673130.00-1.3016.56212 951.24tp 0.58096
2023.02.15 09:05:367307NZDCHFbuyout0.150.5809673140.00-1.3051.30213 001.24tp 0.58096
2023.02.15 10:09:167308NZDCHFbuyin0.150.5801973150.000.000.00213 001.24007306<03>2-1.46
2023.02.15 16:00:007309NZDCHFsellin0.150.5792773160.000.000.00213 001.24000000<01>2-1.46
2023.02.16 04:36:137310NZDCHFsellin0.150.5813873170.000.000.00213 001.24007316<02>2-1.46
2023.02.16 17:03:497311NZDCHFbuyout0.150.5781773180.00-3.9017.80213 015.14tp 0.57820
2023.02.16 17:03:497312NZDCHFbuyout0.150.5781773190.000.0051.95213 067.09tp 0.57820
2023.02.16 17:30:007313NZDCHFsellin0.150.5785573200.000.000.00213 067.09000000<01>2-1.46
2023.02.17 06:38:037314NZDCHFbuyin0.150.5775873210.000.000.00213 067.09007306<04>2-1.46
2023.02.17 10:33:237315NZDCHFbuyout0.150.5764673220.00-1.3033.72213 099.51tp 0.57646
2023.02.17 11:30:007316NZDCHFsellin0.150.5779573230.000.000.00213 099.51000000<01>2-1.46
2023.02.20 10:16:577317NZDCHFbuyout0.150.5758573240.00-1.3034.15213 132.36tp 0.57586
2023.02.20 11:30:007318NZDCHFsellin0.150.5756873250.000.000.00213 132.36000000<01>2-1.46
2023.02.20 15:31:177319NZDCHFsellin0.150.5777973260.000.000.00213 132.36007325<02>2-1.46
2023.02.21 09:08:387320NZDCHFbuyin0.230.5746873270.000.000.00213 132.36007306<05>2-1.46
2023.02.21 09:08:417321NZDCHFbuyout0.150.5746473280.00-1.3016.87213 147.93tp 0.57465
2023.02.21 09:08:417322NZDCHFbuyout0.150.5746473290.00-1.3051.10213 197.73tp 0.57465
2023.02.21 11:30:007323NZDCHFsellin0.150.5768373300.000.000.00213 197.73000000<01>2-1.46
2023.02.22 14:33:277324NZDCHFsellin0.150.5789473310.000.000.00213 197.73007330<02>2-1.46
2023.02.23 06:32:277325NZDCHFsellout0.150.5808073320.000.00-59.86213 137.87tp 0.58079
2023.02.23 06:32:277326NZDCHFsellout0.150.5808073330.000.00-27.43213 110.44tp 0.58079
2023.02.23 06:32:277327NZDCHFsellout0.150.5808073340.000.009.84213 120.28tp 0.58079
2023.02.23 06:32:277328NZDCHFsellout0.150.5808073350.000.0051.95213 172.23tp 0.58079
2023.02.23 06:32:277329NZDCHFsellout0.230.5808073360.000.00151.40213 323.63tp 0.58079
2023.02.23 08:00:007330NZDCHFbuyin0.150.5801673370.000.000.00213 323.63000000<01>2-1.46
2023.02.23 09:51:337331NZDCHFsellin0.150.5813573380.000.000.00213 323.63007330<03>2-1.46
2023.02.24 03:10:067332NZDCHFsellout0.150.5819773390.000.0029.09213 352.72tp 0.58196
2023.02.24 05:00:007333NZDCHFbuyin0.150.5824673400.000.000.00213 352.72000000<01>2-1.46
2023.02.24 13:18:257334NZDCHFbuyin0.150.5804673410.000.000.00213 352.72007340<02>2-1.46
2023.02.24 15:30:307335NZDCHFbuyin0.150.5781273420.000.000.00213 352.72007340<03>2-1.46
2023.02.27 16:45:227336NZDCHFbuyout0.150.5766773430.00-7.712.56213 347.57tp 0.57667
2023.02.27 16:45:227337NZDCHFbuyout0.150.5766773440.00-6.4236.34213 377.49tp 0.57667
2023.02.27 16:45:227338NZDCHFbuyout0.150.5766773450.00-2.5674.91213 449.84tp 0.57667
2023.02.27 23:00:007339NZDCHFsellin0.150.5770573460.000.000.00213 449.84000000<01>2-1.46
2023.02.28 17:48:507340NZDCHFsellin0.150.5791573470.000.000.00213 449.84007346<02>2-1.46
2023.02.28 21:01:467341NZDCHFsellin0.150.5815673480.000.000.00213 449.84007346<03>2-1.46
2023.02.28 22:58:007342NZDCHFsellout0.150.5821673490.000.00-4.78213 445.06tp 0.58215
2023.02.28 22:58:007343NZDCHFsellout0.150.5821673500.000.0027.07213 472.13tp 0.58215
2023.02.28 22:58:007344NZDCHFsellout0.150.5821673510.000.0064.33213 536.46tp 0.58215
2023.03.01 03:00:007345NZDCHFbuyin0.150.5814473520.000.000.00213 536.46000000<01>2-1.46
2023.03.01 05:48:137346NZDCHFsellout0.150.5832473530.000.0028.71213 565.17tp 0.58324
2023.03.01 07:02:317347NZDCHFsellin0.150.5842673540.000.000.00213 565.17007346<04>2-1.46
2023.03.01 15:30:007348NZDCHFbuyin0.150.5857773550.000.000.00213 565.17000000<01>2-1.46
2023.03.01 17:42:527349NZDCHFsellin0.150.5873073560.000.000.00213 565.17007346<05>2-1.46
2023.03.01 17:46:297350NZDCHFsellout0.150.5875773570.000.0028.78213 593.95tp 0.58757
2023.03.01 21:00:007351NZDCHFbuyin0.150.5878073580.000.000.00213 593.95000000<01>2-1.46
2023.03.02 10:10:137352NZDCHFbuyin0.150.5858073590.000.000.00213 593.95007358<02>2-1.46
2023.03.03 15:10:447353NZDCHFbuyin0.150.5834973600.000.000.00213 593.95007358<03>2-1.46
2023.03.06 09:07:007354NZDCHFbuyin0.150.5808873610.000.000.00213 593.95007358<04>2-1.46
2023.03.06 09:34:177355NZDCHFbuyout0.150.5796673620.00-8.93-42.02213 543.00tp 0.57967
2023.03.06 09:34:177356NZDCHFbuyout0.150.5796673630.00-7.65-8.21213 527.14tp 0.57967
2023.03.06 09:34:177357NZDCHFbuyout0.150.5796673640.00-7.6530.59213 550.08tp 0.57967
2023.03.06 09:34:177358NZDCHFbuyout0.150.5796673650.00-6.3874.05213 617.75tp 0.57967
2023.03.06 09:34:177359NZDCHFbuyout0.150.5796673660.00-6.38122.99213 734.36tp 0.57967
2023.03.06 10:34:387360NZDCHFbuyin0.230.5779673670.000.000.00213 734.36007358<05>2-1.46
2023.03.06 12:30:007361NZDCHFsellin0.150.5780673680.000.000.00213 734.36000000<01>2-1.46
2023.03.07 20:01:567362NZDCHFbuyout0.150.5759773690.00-1.2933.33213 766.40tp 0.57597
2023.03.07 20:43:407363NZDCHFbuyin0.340.5748573700.000.000.00213 766.40007358<06>2-1.46
2023.03.07 23:00:037364NZDCHFsellin0.150.5757773710.000.000.00213 766.40000000<01>2-1.46
2023.03.09 20:37:477365NZDCHFbuyout0.150.5734373720.00-5.0937.51213 798.82tp 0.57343
2023.03.09 22:02:597366NZDCHFbuyin0.590.5715273730.000.000.00213 798.82007358<07>2-1.46
2023.03.10 02:00:007367NZDCHFsellin0.150.5690573740.000.000.00213 798.82000000<01>2-1.46
2023.03.10 05:09:097368NZDCHFbuyin1.20.5678273750.000.000.00213 798.82007358<08>2-1.46
2023.03.10 05:36:047369NZDCHFbuyout0.150.5670573760.000.0032.27213 831.09tp 0.56705
2023.03.10 07:00:007370NZDCHFsellin0.150.5675673770.000.000.00213 831.09000000<01>2-1.46
2023.03.10 16:41:287371NZDCHFbuyout0.150.5655273780.000.0033.32213 864.41tp 0.56556
2023.03.10 17:30:007372NZDCHFsellin0.150.5661573790.000.000.00213 864.41000000<01>2-1.46
2023.03.13 00:05:267373NZDCHFbuyout0.150.5641573800.00-1.3032.78213 895.89tp 0.56415
2023.03.13 01:09:297374NZDCHFsellin0.150.5644073810.000.000.00213 895.89000000<01>2-1.46
2023.03.13 04:27:197375NZDCHFsellin0.150.5665173820.000.000.00213 895.89007381<02>2-1.46
2023.03.13 11:35:207376NZDCHFbuyin2.740.5637173830.000.000.00213 895.89007358<09>2-1.46
2023.03.13 11:35:357377NZDCHFbuyout0.150.5634573840.000.0015.63213 911.52tp 0.56346
2023.03.13 11:35:357378NZDCHFbuyout0.150.5634573850.000.0050.33213 961.85tp 0.56346
2023.03.13 13:00:017379NZDCHFsellin0.150.5643473860.000.000.00213 961.85000000<01>2-1.46
2023.03.13 14:21:077380NZDCHFsellin0.150.5664573870.000.000.00213 961.85007386<02>2-1.46
2023.03.13 17:02:217381NZDCHFsellin0.150.5688673880.000.000.00213 961.85007386<03>2-1.46
2023.03.13 17:03:257382NZDCHFsellout0.150.5690273890.000.00-309.32213 652.53tp 0.56901
2023.03.13 17:03:257383NZDCHFsellout0.150.5690273900.000.00-276.38213 376.15tp 0.56901
2023.03.13 17:03:257384NZDCHFsellout0.150.5690273910.000.00-238.33213 137.82tp 0.56901
2023.03.13 17:03:257385NZDCHFsellout0.150.5690273920.000.00-195.34212 942.48tp 0.56901
2023.03.13 17:03:257386NZDCHFsellout0.230.5690273930.000.00-225.78212 716.70tp 0.56901
2023.03.13 17:03:257387NZDCHFsellout0.340.5690273940.000.00-217.66212 499.04tp 0.56901
2023.03.13 17:03:257388NZDCHFsellout0.590.5690273950.000.00-161.96212 337.08tp 0.56901
2023.03.13 17:03:257389NZDCHFsellout1.20.5690273960.000.00158.12212 495.20tp 0.56901
2023.03.13 17:03:257390NZDCHFsellout2.740.5690273970.000.001 597.61214 092.81tp 0.56901
2023.03.13 18:30:007391NZDCHFbuyin0.150.5676073980.000.000.00214 092.81000000<01>2-1.46
2023.03.14 15:27:547392NZDCHFsellout0.150.5694073990.000.0029.60214 122.41tp 0.56940
2023.03.14 19:30:017393NZDCHFbuyin0.150.5688374000.000.000.00214 122.41000000<01>2-1.46
2023.03.15 04:07:517394NZDCHFsellout0.150.5706374010.000.0029.56214 151.97tp 0.57063
2023.03.15 05:30:007395NZDCHFbuyin0.150.5697874020.000.000.00214 151.97000000<01>2-1.46
2023.03.15 10:01:147396NZDCHFbuyin0.150.5677874030.000.000.00214 151.97007402<02>2-1.46
2023.03.15 12:19:457397NZDCHFsellout0.150.5705874040.000.0013.05214 165.02tp 0.57058
2023.03.15 12:19:457398NZDCHFsellout0.150.5705874050.000.0045.69214 210.71tp 0.57058
2023.03.15 13:00:537399NZDCHFsellin0.150.5719474060.000.000.00214 210.71007386<04>2-1.46
2023.03.15 16:30:007400NZDCHFbuyin0.150.5701774070.000.000.00214 210.71000000<01>2-1.46
2023.03.15 18:33:447401NZDCHFsellout0.150.5719774080.000.0029.17214 239.88tp 0.57197
2023.03.15 19:35:007402NZDCHFsellin0.150.5749474090.000.000.00214 239.88007386<05>2-1.46
2023.03.16 00:30:017403NZDCHFbuyin0.150.5750874100.000.000.00214 239.88000000<01>2-1.46
2023.03.16 04:56:247404NZDCHFbuyin0.150.5730774110.000.000.00214 239.88007410<02>2-1.46
2023.03.16 10:13:507405NZDCHFbuyin0.150.5707574120.000.000.00214 239.88007410<03>2-1.46
2023.03.16 16:54:337406NZDCHFsellout0.150.5748374130.000.00-4.03214 235.85tp 0.57477
2023.03.16 16:54:337407NZDCHFsellout0.150.5748374140.000.0028.37214 264.22tp 0.57477
2023.03.16 16:54:337408NZDCHFsellout0.150.5748374150.000.0065.76214 329.98tp 0.57477
2023.03.16 18:00:007409NZDCHFbuyin0.150.5740574160.000.000.00214 329.98000000<01>2-1.46
2023.03.16 22:11:057410NZDCHFsellout0.150.5758574170.000.0029.03214 359.01tp 0.57585
2023.03.16 23:34:007411NZDCHFbuyin0.150.5763774180.000.000.00214 359.01000000<01>2-1.46
2023.03.17 06:55:277412NZDCHFsellin0.230.5781674190.000.000.00214 359.01007386<06>2-1.46
2023.03.17 06:55:277413NZDCHFsellout0.150.5781774200.000.0029.14214 388.15tp 0.57817
2023.03.17 08:00:007414NZDCHFbuyin0.150.5778274210.000.000.00214 388.15000000<01>2-1.46
2023.03.17 14:56:487415NZDCHFsellout0.150.5796274220.000.0029.08214 417.23tp 0.57962
2023.03.17 19:44:547416NZDCHFsellin0.380.5815774230.000.000.00214 417.23007386<07>2-1.46
2023.03.17 21:00:007417NZDCHFbuyin0.150.5810174240.000.000.00214 417.23000000<01>2-1.46
2023.03.20 03:40:347418NZDCHFbuyin0.150.5790174250.000.000.00214 417.23007424<02>2-1.46
2023.03.21 10:10:147419NZDCHFbuyin0.150.5767174260.000.000.00214 417.23007424<03>2-1.46
2023.03.21 11:32:207420NZDCHFbuyin0.150.5740974270.000.000.00214 417.23007424<04>2-1.46
2023.03.21 12:49:027421NZDCHFbuyout0.150.5727174280.00-10.35-135.75214 271.13tp 0.57271
2023.03.21 12:49:027422NZDCHFbuyout0.150.5727174290.00-10.35-101.53214 159.25tp 0.57271
2023.03.21 12:49:027423NZDCHFbuyout0.150.5727174300.00-10.35-62.44214 086.46tp 0.57271
2023.03.21 12:49:027424NZDCHFbuyout0.150.5727174310.00-7.72-12.49214 066.25tp 0.57271
2023.03.21 12:49:027425NZDCHFbuyout0.150.5727174320.00-7.7236.17214 094.70tp 0.57271
2023.03.21 12:49:027426NZDCHFbuyout0.230.5727174330.00-3.96135.54214 226.28tp 0.57271
2023.03.21 12:49:027427NZDCHFbuyout0.380.5727174340.00-6.55364.05214 583.78tp 0.57271
2023.03.21 16:15:097428NZDCHFbuyin0.230.5711874350.000.000.00214 583.78007424<05>2-1.46
2023.03.21 19:30:007429NZDCHFsellin0.150.5699074360.000.000.00214 583.78000000<01>2-1.46
2023.03.22 05:41:017430NZDCHFsellin0.150.5720174370.000.000.00214 583.78007436<02>2-1.46
2023.03.22 17:59:547431NZDCHFsellin0.150.5744274380.000.000.00214 583.78007436<03>2-1.46
2023.03.24 14:24:217432NZDCHFbuyout0.150.5697474390.00-6.532.61214 579.86tp 0.56974
2023.03.24 14:24:217433NZDCHFbuyout0.150.5697474400.00-5.2337.06214 611.69tp 0.56974
2023.03.24 14:24:217434NZDCHFbuyout0.150.5697474410.00-5.2376.40214 682.86tp 0.56974
2023.03.24 19:30:007435NZDCHFsellin0.150.5700874420.000.000.00214 682.86000000<01>2-1.46
2023.03.27 11:49:237436NZDCHFbuyin0.340.5680774430.000.000.00214 682.86007424<06>2-1.46
2023.03.27 12:43:087437NZDCHFbuyout0.150.5679974440.00-1.3034.18214 715.74tp 0.56799
2023.03.27 15:00:007438NZDCHFsellin0.150.5674874450.000.000.00214 715.74000000<01>2-1.46
2023.03.28 06:14:367439NZDCHFsellin0.150.5695974460.000.000.00214 715.74007445<02>2-1.46
2023.03.28 10:04:197440NZDCHFsellin0.150.5720074470.000.000.00214 715.74007445<03>2-1.46
2023.03.28 17:46:367441NZDCHFsellout0.150.5746274480.000.00-104.06214 611.68tp 0.57462
2023.03.28 17:46:367442NZDCHFsellout0.150.5746274490.000.00-71.49214 540.19tp 0.57462
2023.03.28 17:46:367443NZDCHFsellout0.150.5746274500.000.00-34.04214 506.15tp 0.57462
2023.03.28 17:46:367444NZDCHFsellout0.150.5746274510.000.008.63214 514.78tp 0.57462
2023.03.28 17:46:367445NZDCHFsellout0.230.5746274520.000.0085.90214 600.68tp 0.57462
2023.03.28 17:46:367446NZDCHFsellout0.340.5746274530.000.00241.78214 842.46tp 0.57462
2023.03.28 17:47:117447NZDCHFsellin0.150.5747074540.000.000.00214 842.46007445<04>2-1.46
2023.03.28 19:30:007448NZDCHFbuyin0.150.5748174550.000.000.00214 842.46000000<01>2-1.46
2023.03.29 05:43:557449NZDCHFsellout0.150.5766274560.000.0029.50214 871.96tp 0.57661
2023.03.29 05:43:557450NZDCHFbuyin0.150.5769274570.000.000.00214 871.96000000<01>2-1.46
2023.03.29 10:02:507451NZDCHFbuyin0.150.5749274580.000.000.00214 871.96007457<02>2-1.46
2023.03.29 12:11:587452NZDCHFbuyin0.150.5726174590.000.000.00214 871.96007457<03>2-1.46
2023.03.30 15:56:107453NZDCHFbuyin0.150.5700074600.000.000.00214 871.96007457<04>2-1.46
2023.04.03 15:03:447454NZDCHFsellout0.150.5754174610.000.00-24.76214 847.20tp 0.57541
2023.04.03 15:03:447455NZDCHFsellout0.150.5754174620.000.008.03214 855.23tp 0.57541
2023.04.03 15:03:447456NZDCHFsellout0.150.5754174630.000.0045.91214 901.14tp 0.57541
2023.04.03 15:03:447457NZDCHFsellout0.150.5754174640.000.0088.70214 989.84tp 0.57541
2023.04.03 16:30:007458NZDCHFbuyin0.150.5743374650.000.000.00214 989.84000000<01>2-1.46
2023.04.04 07:19:597459NZDCHFsellout0.150.5761374660.000.0029.54215 019.38tp 0.57613
2023.04.04 09:30:007460NZDCHFbuyin0.150.5750374670.000.000.00215 019.38000000<01>2-1.46
2023.04.04 16:57:507461NZDCHFbuyin0.150.5730374680.000.000.00215 019.38007467<02>2-1.46
2023.04.04 19:19:207462NZDCHFbuyin0.150.5707374690.000.000.00215 019.38007467<03>2-1.46
2023.04.05 05:00:027463NZDCHFsellout0.150.5749174700.000.00-1.99215 017.39tp 0.57473
2023.04.05 05:00:027464NZDCHFsellout0.150.5749174710.000.0031.13215 048.52tp 0.57473
2023.04.05 05:00:027465NZDCHFsellout0.150.5749174720.000.0069.22215 117.74tp 0.57473
2023.04.05 07:30:007466NZDCHFbuyin0.150.5749874730.000.000.00215 117.74000000<01>2-1.46
2023.04.05 11:03:267467NZDCHFbuyin0.150.5729874740.000.000.00215 117.74007473<02>2-1.46
2023.04.05 13:16:177468NZDCHFbuyin0.150.5706774750.000.000.00215 117.74007473<03>2-1.46
2023.04.06 14:05:267469NZDCHFbuyin0.150.5680774760.000.000.00215 117.74007473<04>2-1.46
2023.04.06 14:05:267470NZDCHFbuyout0.150.5679474770.00-15.75-7.62215 094.37tp 0.56797
2023.04.06 14:05:267471NZDCHFbuyout0.150.5679474780.00-14.4427.34215 107.27tp 0.56797
2023.04.06 14:05:267472NZDCHFbuyout0.150.5679474790.00-14.4467.28215 160.11tp 0.56797
2023.04.06 14:05:267473NZDCHFbuyout0.150.5679474800.00-14.44112.03215 257.70tp 0.56797
2023.04.06 17:53:157474NZDCHFbuyin0.230.5651774810.000.000.00215 257.70007473<05>2-1.46
2023.04.06 19:30:007475NZDCHFsellin0.150.5653674820.000.000.00215 257.70000000<01>2-1.46
2023.04.11 10:14:587476NZDCHFbuyout0.150.5630874830.00-3.9837.78215 291.50tp 0.56310
2023.04.11 11:30:007477NZDCHFsellin0.150.5627674840.000.000.00215 291.50000000<01>2-1.46
2023.04.11 12:25:317478NZDCHFbuyin0.340.5620674850.000.000.00215 291.50007473<06>2-1.46
2023.04.11 17:44:137479NZDCHFbuyout0.150.5607674860.000.0033.18215 324.68tp 0.56076
2023.04.11 23:23:137480NZDCHFbuyin0.590.5587474870.000.000.00215 324.68007473<07>2-1.46
2023.04.12 00:30:007481NZDCHFsellin0.150.5590974880.000.000.00215 324.68000000<01>2-1.46
2023.04.12 17:18:037482NZDCHFbuyout0.150.5570974890.000.0033.53215 358.21tp 0.55709
2023.04.13 00:32:337483NZDCHFsellin0.150.5565674900.000.000.00215 358.21000000<01>2-1.46
2023.04.13 16:53:157484NZDCHFsellin0.150.5586774910.000.000.00215 358.21007490<02>2-1.46
2023.04.14 19:44:317485NZDCHFbuyout0.150.5555374920.00-1.3517.25215 374.11tp 0.55553
2023.04.14 19:44:317486NZDCHFbuyout0.150.5555374930.00-1.3552.60215 425.36tp 0.55553
2023.04.14 19:45:507487NZDCHFbuyin1.20.5550474940.000.000.00215 425.36007473<08>2-1.46
2023.04.17 02:00:017488NZDCHFsellin0.150.5552674950.000.000.00215 425.36000000<01>2-1.46
2023.04.17 15:31:237489NZDCHFbuyout0.150.5532674960.000.0033.55215 458.91tp 0.55326
2023.04.17 18:30:007490NZDCHFsellin0.150.5549574970.000.000.00215 458.91000000<01>2-1.46
2023.04.18 10:01:077491NZDCHFsellin0.150.5570674980.000.000.00215 458.91007497<02>2-1.46
2023.04.20 02:17:087492NZDCHFbuyout0.150.5535974990.00-6.6922.73215 474.95tp 0.55361
2023.04.20 02:17:087493NZDCHFbuyout0.150.5535975000.00-5.3557.99215 527.59tp 0.55361
2023.04.20 09:00:007494NZDCHFsellin0.150.5524775010.000.000.00215 527.59000000<01>2-1.46
2023.04.21 03:50:467495NZDCHFbuyin2.740.5509375020.000.000.00215 527.59007473<09>2-1.46
2023.04.21 04:30:577496NZDCHFbuyout0.150.5503875030.00-1.3435.12215 561.37tp 0.55038
2023.04.21 08:30:017497NZDCHFsellin0.150.5499875040.000.000.00215 561.37000000<01>2-1.46
2023.04.21 14:08:567498NZDCHFbuyout0.150.5479775050.000.0033.74215 595.11tp 0.54798
2023.04.21 14:48:467499NZDCHFbuyin6.950.5468275060.000.000.00215 595.11007473<10>2-1.46
2023.04.21 16:00:007500NZDCHFsellin0.150.5474775070.000.000.00215 595.11000000<01>2-1.46
2023.04.26 12:05:027501NZDCHFbuyout0.150.5451875080.00-4.0438.62215 629.69tp 0.54520
2023.04.26 13:30:007502NZDCHFsellin0.150.5452275090.000.000.00215 629.69000000<01>2-1.46
2023.04.27 08:06:517503NZDCHFsellin0.150.5473375100.000.000.00215 629.69007509<02>2-1.46
2023.04.27 15:30:217504NZDCHFsellin0.150.5498075110.000.000.00215 629.69007509<03>2-1.46
2023.04.28 14:57:317505NZDCHFsellout0.150.5511775120.000.00-398.36215 231.33tp 0.55117
2023.04.28 14:57:317506NZDCHFsellout0.150.5511775130.000.00-364.90214 866.43tp 0.55117
2023.04.28 14:57:317507NZDCHFsellout0.150.5511775140.000.00-326.25214 540.18tp 0.55117
2023.04.28 14:57:317508NZDCHFsellout0.150.5511775150.000.00-282.75214 257.43tp 0.55117
2023.04.28 14:57:317509NZDCHFsellout0.230.5511775160.000.00-359.15213 898.28tp 0.55117
2023.04.28 14:57:317510NZDCHFsellout0.340.5511775170.000.00-412.98213 485.30tp 0.55117
2023.04.28 14:57:317511NZDCHFsellout0.590.5511775180.000.00-498.17212 987.13tp 0.55117
2023.04.28 14:57:317512NZDCHFsellout1.20.5511775190.000.00-517.99212 469.14tp 0.55117
2023.04.28 14:57:317513NZDCHFsellout2.740.5511775200.000.0073.35212 542.49tp 0.55117
2023.04.28 14:57:317514NZDCHFsellout6.950.5511775210.000.003 372.09215 914.58tp 0.55117
2023.04.28 21:00:517515NZDCHFsellin0.150.5525075220.000.000.00215 914.58007509<04>2-1.46
2023.05.01 02:30:007516NZDCHFbuyin0.150.5524975230.000.000.00215 914.58000000<01>2-1.46
2023.05.02 07:30:457517NZDCHFsellout0.150.5542975240.000.0030.16215 944.74tp 0.55429
2023.05.02 09:53:107518NZDCHFsellin0.150.5555075250.000.000.00215 944.74007509<05>2-1.46
2023.05.02 17:00:007519NZDCHFbuyin0.150.5572375260.000.000.00215 944.74000000<01>2-1.46
2023.05.02 17:35:547520NZDCHFbuyin0.150.5552375270.000.000.00215 944.74007526<02>2-1.46
2023.05.03 12:32:397521NZDCHFbuyin0.150.5529275280.000.000.00215 944.74007526<03>2-1.46
2023.05.04 01:03:397522NZDCHFbuyin0.150.5503075290.000.000.00215 944.74007526<04>2-1.46
2023.05.04 15:30:127523NZDCHFsellout0.150.5557675300.000.00-24.84215 919.90tp 0.55572
2023.05.04 15:30:127524NZDCHFsellout0.150.5557675310.000.008.96215 928.86tp 0.55572
2023.05.04 15:30:127525NZDCHFsellout0.150.5557675320.000.0048.00215 976.86tp 0.55572
2023.05.04 15:30:127526NZDCHFsellout0.150.5557675330.000.0092.28216 069.14tp 0.55572
2023.05.04 22:00:017527NZDCHFbuyin0.150.5571375340.000.000.00216 069.14000000<01>2-1.46
2023.05.05 09:37:117528NZDCHFsellin0.230.5587175350.000.000.00216 069.14007509<06>2-1.46
2023.05.05 09:38:047529NZDCHFsellout0.150.5589475360.000.0030.64216 099.78tp 0.55893
2023.05.05 11:52:317530NZDCHFsellin0.380.5621275370.000.000.00216 099.78007509<07>2-1.46
2023.05.05 14:00:007531NZDCHFbuyin0.150.5615875380.000.000.00216 099.78000000<01>2-1.46
2023.05.08 13:29:267532NZDCHFsellout0.150.5633875390.000.0030.38216 130.16tp 0.56338
2023.05.08 15:30:007533NZDCHFbuyin0.150.5639775400.000.000.00216 130.16000000<01>2-1.46
2023.05.09 14:18:347534NZDCHFsellin0.730.5657275410.000.000.00216 130.16007509<08>2-1.46
2023.05.10 15:42:137535NZDCHFsellout0.150.5657775420.000.0030.39216 160.55tp 0.56577
2023.05.10 17:00:007536NZDCHFbuyin0.150.5649475430.000.000.00216 160.55000000<01>2-1.46
2023.05.11 03:02:467537NZDCHFsellout0.150.5667475440.000.0030.36216 190.91tp 0.56674
2023.05.11 09:30:007538NZDCHFbuyin0.150.5669575450.000.000.00216 190.91000000<01>2-1.46
2023.05.11 16:07:057539NZDCHFbuyin0.150.5649575460.000.000.00216 190.91007545<02>2-1.46
2023.05.12 04:06:507540NZDCHFbuyin0.150.5626375470.000.000.00216 190.91007545<03>2-1.46
2023.05.12 06:01:377541NZDCHFbuyin0.150.5600175480.000.000.00216 190.91007545<04>2-1.46
2023.05.12 10:05:507542NZDCHFbuyin0.230.5571175490.000.000.00216 190.91007545<05>2-1.46
2023.05.12 10:05:507543NZDCHFbuyout0.150.5570775500.00-24.26-199.38215 967.27tp 0.55707
2023.05.12 10:05:507544NZDCHFbuyout0.150.5570775510.00-20.22-163.88215 783.17tp 0.55707
2023.05.12 10:05:507545NZDCHFbuyout0.150.5570775520.00-20.22-122.32215 640.63tp 0.55707
2023.05.12 10:05:507546NZDCHFbuyout0.150.5570775530.00-18.88-76.89215 544.86tp 0.55707
2023.05.12 10:05:507547NZDCHFbuyout0.150.5570775540.00-16.20-26.42215 502.24tp 0.55707
2023.05.12 10:05:507548NZDCHFbuyout0.230.5570775550.00-14.4742.31215 530.08tp 0.55707
2023.05.12 10:05:507549NZDCHFbuyout0.380.5570775560.00-23.89215.26215 721.45tp 0.55707
2023.05.12 10:05:507550NZDCHFbuyout0.730.5570775570.00-32.78708.30216 396.97tp 0.55707
2023.05.12 14:00:007551NZDCHFsellin0.150.5567175580.000.000.00216 396.97000000<01>2-1.46
2023.05.15 23:38:207552NZDCHFsellin0.150.5588275590.000.000.00216 396.97007558<02>2-1.46
2023.05.17 11:43:517553NZDCHFsellin0.150.5612775600.000.000.00216 396.97007558<03>2-1.46
2023.05.17 15:48:277554NZDCHFsellout0.150.5632375610.000.00-61.94216 335.03tp 0.56323
2023.05.17 15:48:277555NZDCHFsellout0.150.5632375620.000.00-28.64216 306.39tp 0.56323
2023.05.17 15:48:277556NZDCHFsellout0.150.5632375630.000.009.99216 316.38tp 0.56323
2023.05.17 15:48:277557NZDCHFsellout0.150.5632375640.000.0053.61216 369.99tp 0.56323
2023.05.17 15:48:277558NZDCHFsellout0.230.5632375650.000.00156.25216 526.24tp 0.56323
2023.05.17 16:09:417559NZDCHFsellin0.150.5639875660.000.000.00216 526.24007558<04>2-1.46
2023.05.17 17:30:007560NZDCHFbuyin0.150.5615375670.000.000.00216 526.24000000<01>2-1.46
2023.05.18 10:52:227561NZDCHFsellout0.150.5633375680.000.0030.02216 556.26tp 0.56333
2023.05.18 14:30:017562NZDCHFbuyin0.150.5622375690.000.000.00216 556.26000000<01>2-1.46
2023.05.19 01:36:237563NZDCHFsellout0.150.5640375700.000.0029.84216 586.10tp 0.56403
2023.05.19 03:00:007564NZDCHFbuyin0.150.5644275710.000.000.00216 586.10000000<01>2-1.46
2023.05.19 11:53:457565NZDCHFsellout0.150.5662275720.000.0029.90216 616.00tp 0.56622
2023.05.19 12:37:377566NZDCHFsellin0.150.5670075730.000.000.00216 616.00007558<05>2-1.46
2023.05.19 13:30:007567NZDCHFbuyin0.150.5662575740.000.000.00216 616.00000000<01>2-1.46
2023.05.22 01:00:307568NZDCHFbuyin0.150.5642575750.000.000.00216 616.00007574<02>2-1.46
2023.05.24 05:00:537569NZDCHFbuyout0.150.5590275760.00-13.36-38.45216 564.19tp 0.55922
2023.05.24 05:00:537570NZDCHFbuyout0.150.5590275770.00-12.02-3.33216 548.84tp 0.55922
2023.05.24 05:00:537571NZDCHFbuyout0.150.5590275780.00-9.3437.45216 576.95tp 0.55922
2023.05.24 05:00:537572NZDCHFbuyout0.150.5590275790.00-9.3482.55216 650.16tp 0.55922
2023.05.24 05:00:537573NZDCHFbuyout0.150.5590275800.00-4.00132.82216 778.98tp 0.55922
2023.05.24 07:10:297574NZDCHFbuyin0.230.5559175830.000.000.00216 778.98007574<05>2-1.46
2023.05.24 10:53:487575NZDCHFbuyin0.340.5528075840.000.000.00216 778.98007574<06>2-1.46
2023.05.24 14:30:007576NZDCHFsellin0.150.5529075850.000.000.00216 778.98000000<01>2-1.46
2023.05.25 13:58:337577NZDCHFbuyout0.150.5506375860.00-3.9837.59216 812.59tp 0.55064
2023.05.25 16:30:007578NZDCHFsellin0.150.5496375870.000.000.00216 812.59000000<01>2-1.46
2023.05.25 16:38:217579NZDCHFbuyin0.590.5494875880.000.000.00216 812.59007574<07>2-1.46
2023.05.25 17:52:247580NZDCHFbuyout0.150.5476375890.000.0033.15216 845.74tp 0.54763
2023.05.25 18:30:007581NZDCHFsellin0.150.5482775900.000.000.00216 845.74000000<01>2-1.46
2023.05.30 06:16:547582NZDCHFbuyout0.150.5459975910.00-3.9837.85216 879.61tp 0.54601
2023.05.30 06:16:567583NZDCHFbuyin1.20.5457575920.000.000.00216 879.61007574<08>2-1.46
2023.05.30 08:00:007584NZDCHFsellin0.150.5460475930.000.000.00216 879.61000000<01>2-1.46
2023.05.30 10:30:007585NZDCHFsellin0.150.5484775940.000.000.00216 879.61007593<02>2-1.46
2023.05.31 06:54:267586NZDCHFbuyout0.150.5451675950.00-1.3214.54216 892.83tp 0.54517
2023.05.31 06:54:267587NZDCHFbuyout0.150.5451675960.00-1.3254.68216 946.19tp 0.54517
2023.05.31 06:54:267588NZDCHFsellin0.150.5449275970.000.000.00216 946.19000000<01>2-1.46
2023.05.31 11:27:567589NZDCHFsellin0.150.5470375980.000.000.00216 946.19007597<02>2-1.46
2023.06.01 17:41:007590NZDCHFsellin0.150.5494475990.000.000.00216 946.19007597<03>2-1.46
2023.06.01 18:05:367591NZDCHFsellout0.150.5507676000.000.00-255.64216 690.55tp 0.55076
2023.06.01 18:05:367592NZDCHFsellout0.150.5507676010.000.00-222.63216 467.92tp 0.55076
2023.06.01 18:05:367593NZDCHFsellout0.230.5507676020.000.00-130.32216 337.60tp 0.55076
2023.06.01 18:05:367594NZDCHFsellout0.340.5507676030.000.00-76.31216 261.29tp 0.55076
2023.06.01 18:05:367595NZDCHFsellout0.590.5507676040.000.0083.09216 344.38tp 0.55076
2023.06.01 18:05:367596NZDCHFsellout1.20.5507676050.000.00661.45217 005.83tp 0.55076
2023.06.01 19:30:007597NZDCHFbuyin0.150.5509276060.000.000.00217 005.83000000<01>2-1.46
2023.06.02 03:13:437598NZDCHFbuyin0.150.5489276070.000.000.00217 005.83007606<02>2-1.46
2023.06.02 06:48:077599NZDCHFsellout0.150.5517276080.000.0013.26217 019.09tp 0.55172
2023.06.02 06:48:077600NZDCHFsellout0.150.5517276090.000.0046.42217 065.51tp 0.55172
2023.06.02 08:00:007601NZDCHFbuyin0.150.5509976100.000.000.00217 065.51000000<01>2-1.46
2023.06.02 11:56:397602NZDCHFsellin0.150.5521576110.000.000.00217 065.51007597<04>2-1.46
2023.06.02 13:14:577603NZDCHFsellout0.150.5528076120.000.0029.98217 095.49tp 0.55279
2023.06.02 14:00:007604NZDCHFbuyin0.150.5520376130.000.000.00217 095.49000000<01>2-1.46
2023.06.05 20:31:117605NZDCHFbuyin0.150.5500376140.000.000.00217 095.49007613<02>2-1.46
2023.06.09 05:02:477606NZDCHFbuyin0.150.5477176150.000.000.00217 095.49007613<03>2-1.46
2023.06.09 15:56:057607NZDCHFsellout0.150.5517276160.000.00-5.16217 090.33tp 0.55172
2023.06.09 15:56:057608NZDCHFsellout0.150.5517276170.000.0028.11217 118.44tp 0.55172
2023.06.09 15:56:057609NZDCHFsellout0.150.5517276180.000.0066.70217 185.14tp 0.55172
2023.06.09 19:30:007610NZDCHFbuyin0.150.5531876190.000.000.00217 185.14000000<01>2-1.46
2023.06.12 12:10:527611NZDCHFsellout0.150.5549876200.000.0029.91217 215.05tp 0.55498
2023.06.12 12:35:417612NZDCHFsellin0.150.5551576210.000.000.00217 215.05007597<05>2-1.46
2023.06.12 17:00:007613NZDCHFbuyin0.150.5555976220.000.000.00217 215.05000000<01>2-1.46
2023.06.13 15:30:247614NZDCHFsellout0.150.5573976230.000.0029.84217 244.89tp 0.55739
2023.06.13 16:05:097615NZDCHFsellin0.230.5583676240.000.000.00217 244.89007597<06>2-1.46
2023.06.13 17:00:007616NZDCHFbuyin0.150.5572376250.000.000.00217 244.89000000<01>2-1.46
2023.06.14 17:46:567617NZDCHFsellout0.150.5590376260.000.0030.08217 274.97tp 0.55903
2023.06.14 19:30:017618NZDCHFbuyin0.150.5590976270.000.000.00217 274.97000000<01>2-1.46
2023.06.14 21:02:427619NZDCHFbuyin0.150.5570876280.000.000.00217 274.97007627<02>2-1.46
2023.06.14 21:51:377620NZDCHFsellout0.150.5599876290.000.0014.85217 289.82tp 0.55989
2023.06.14 21:51:377621NZDCHFsellout0.150.5599876300.000.0048.40217 338.22tp 0.55989
2023.06.15 02:30:007622NZDCHFbuyin0.150.5579076310.000.000.00217 338.22000000<01>2-1.46
2023.06.15 08:48:227623NZDCHFsellout0.150.5597076320.000.0029.89217 368.11tp 0.55970
2023.06.15 10:00:007624NZDCHFbuyin0.150.5586476330.000.000.00217 368.11000000<01>2-1.46
2023.06.15 13:18:237625NZDCHFbuyin0.150.5566476340.000.000.00217 368.11007633<02>2-1.46
2023.06.19 14:35:197626NZDCHFbuyin0.150.5543076350.000.000.00217 368.11007633<03>2-1.46
2023.06.23 06:04:097627NZDCHFbuyin0.150.5517076360.000.000.00217 368.11007633<04>2-1.46
2023.06.28 04:30:067628NZDCHFbuyin0.230.5487876370.000.000.00217 368.11007633<05>2-1.46
2023.06.28 04:31:107629NZDCHFbuyout0.150.5484276380.00-37.24-58.73217 272.14tp 0.54842
2023.06.28 04:31:107630NZDCHFbuyout0.150.5484276390.00-37.24-23.33217 211.57tp 0.54842
2023.06.28 04:31:107631NZDCHFbuyout0.150.5484276400.00-33.2917.12217 195.40tp 0.54842
2023.06.28 04:31:107632NZDCHFbuyout0.150.5484276410.00-31.9762.59217 226.02tp 0.54842
2023.06.28 04:31:107633NZDCHFbuyout0.150.5484276420.00-21.40112.94217 317.56tp 0.54842
2023.06.28 04:31:107634NZDCHFbuyout0.230.5484276430.00-30.77255.76217 542.55tp 0.54842
2023.06.28 08:30:007635NZDCHFsellin0.150.5469976440.000.000.00217 542.55000000<01>2-1.46
2023.06.28 10:10:017636NZDCHFbuyin0.340.5456776450.000.000.00217 542.55007633<06>2-1.46
2023.06.28 11:15:077637NZDCHFbuyout0.150.5449976460.000.0033.53217 576.08tp 0.54499
2023.06.28 11:15:077638NZDCHFsellin0.150.5447376470.000.000.00217 576.08000000<01>2-1.46
2023.06.30 05:15:387639NZDCHFsellin0.150.5468876480.000.000.00217 576.08007647<02>2-1.46
2023.06.30 21:58:127640NZDCHFsellin0.150.5492976490.000.000.00217 576.08007647<03>2-1.46
2023.07.03 11:12:107641NZDCHFsellin0.150.5520076500.000.000.00217 576.08007647<04>2-1.46
2023.07.03 11:44:527642NZDCHFsellout0.150.5522376510.000.00-106.92217 469.16tp 0.55223
2023.07.03 11:44:527643NZDCHFsellout0.150.5522376520.000.00-73.56217 395.60tp 0.55223
2023.07.03 11:44:527644NZDCHFsellout0.150.5522376530.000.00-34.53217 361.07tp 0.55223
2023.07.03 11:44:527645NZDCHFsellout0.150.5522376540.000.008.84217 369.91tp 0.55223
2023.07.03 11:44:527646NZDCHFsellout0.230.5522376550.000.0088.24217 458.15tp 0.55223
2023.07.03 11:44:527647NZDCHFsellout0.340.5522376560.000.00248.03217 706.18tp 0.55223
2023.07.03 13:30:007648NZDCHFbuyin0.150.5525176570.000.000.00217 706.18000000<01>2-1.46
2023.07.04 13:13:187649NZDCHFsellout0.150.5543176580.000.0030.15217 736.33tp 0.55431
2023.07.04 16:33:127650NZDCHFsellin0.150.5550076590.000.000.00217 736.33007647<05>2-1.46
2023.07.04 20:00:007651NZDCHFbuyin0.150.5553976600.000.000.00217 736.33000000<01>2-1.46
2023.07.06 10:05:347652NZDCHFsellout0.150.5571976610.000.0030.08217 766.41tp 0.55719
2023.07.06 11:00:007653NZDCHFbuyin0.150.5567576620.000.000.00217 766.41000000<01>2-1.46
2023.07.06 15:30:127654NZDCHFbuyin0.150.5547576630.000.000.00217 766.41007662<02>2-1.46
2023.07.06 17:01:017655NZDCHFbuyin0.150.5524276640.000.000.00217 766.41007662<03>2-1.46
2023.07.10 12:52:027656NZDCHFbuyin0.150.5498276650.000.000.00217 766.41007662<04>2-1.46
2023.07.11 10:23:507657NZDCHFbuyout0.150.5470476660.00-17.41-39.26217 709.74tp 0.54706
2023.07.11 10:23:507658NZDCHFbuyout0.150.5470476670.00-12.07-2.72217 694.95tp 0.54706
2023.07.11 10:23:507659NZDCHFbuyout0.150.5470476680.00-12.0738.24217 721.12tp 0.54706
2023.07.11 10:23:507660NZDCHFbuyout0.150.5470476690.00-10.7384.31217 794.70tp 0.54706
2023.07.11 10:23:507661NZDCHFbuyout0.150.5470476700.00-9.39135.30217 920.61tp 0.54706
2023.07.11 10:35:037662NZDCHFbuyin0.230.5469276710.000.000.00217 920.61007662<05>2-1.46
2023.07.11 13:30:007663NZDCHFsellin0.150.5462976720.000.000.00217 920.61000000<01>2-1.46
2023.07.11 18:45:437664NZDCHFbuyout0.150.5442976730.000.0034.06217 954.67tp 0.54429
2023.07.11 20:00:007665NZDCHFsellin0.150.5444676740.000.000.00217 954.67000000<01>2-1.46
2023.07.12 05:30:007666NZDCHFsellin0.150.5468776750.000.000.00217 954.67007674<02>2-1.46
2023.07.12 13:14:257667NZDCHFbuyin0.340.5438176760.000.000.00217 954.67007662<06>2-1.46
2023.07.12 13:17:507668NZDCHFbuyout0.150.5436276770.00-1.3614.35217 967.66tp 0.54362
2023.07.12 13:17:507669NZDCHFbuyout0.150.5436276780.000.0055.51218 023.17tp 0.54362
2023.07.12 16:30:007670NZDCHFsellin0.150.5463476790.000.000.00218 023.17000000<01>2-1.46
2023.07.13 08:21:017671NZDCHFsellin0.150.5484576800.000.000.00218 023.17007679<02>2-1.46
2023.07.17 11:08:587672NZDCHFbuyout0.150.5450776810.00-6.9422.17218 038.40tp 0.54507
2023.07.17 11:08:587673NZDCHFbuyout0.150.5450776820.00-2.7958.99218 094.60tp 0.54507
2023.07.17 14:00:007674NZDCHFsellin0.150.5443576830.000.000.00218 094.60000000<01>2-1.46
2023.07.18 09:50:357675NZDCHFbuyout0.150.5422676840.00-1.3936.53218 129.74tp 0.54226
2023.07.18 12:43:067676NZDCHFbuyin0.590.5405076850.000.000.00218 129.74007662<07>2-1.46
2023.07.18 17:30:007677NZDCHFsellin0.150.5395376860.000.000.00218 129.74000000<01>2-1.46
2023.07.19 06:01:427678NZDCHFbuyout0.150.5374476870.00-1.4036.54218 164.88tp 0.53744
2023.07.19 07:30:027679NZDCHFsellin0.150.5373776880.000.000.00218 164.88000000<01>2-1.46
2023.07.19 08:35:377680NZDCHFbuyin1.20.5367976890.000.000.00218 164.88007662<08>2-1.46
2023.07.19 09:46:087681NZDCHFbuyout0.150.5353676900.000.0035.09218 199.97tp 0.53537
2023.07.19 11:00:007682NZDCHFsellin0.150.5374376910.000.000.00218 199.97000000<01>2-1.46
2023.07.19 13:43:187683NZDCHFbuyout0.150.5354376920.000.0034.97218 234.94tp 0.53543
2023.07.19 14:00:007684NZDCHFsellin0.150.5356976930.000.000.00218 234.94000000<01>2-1.46
2023.07.20 04:26:267685NZDCHFsellin0.150.5378076940.000.000.00218 234.94007693<02>2-1.46
2023.07.20 13:35:197686NZDCHFsellin0.150.5402076950.000.000.00218 234.94007693<03>2-1.46
2023.07.21 15:01:187687NZDCHFbuyout0.150.5357176960.00-5.57-0.35218 229.02tp 0.53571
2023.07.21 15:01:187688NZDCHFbuyout0.150.5357176970.00-1.3836.20218 263.84tp 0.53571
2023.07.21 15:01:187689NZDCHFbuyout0.150.5357176980.00-1.3877.77218 340.23tp 0.53571
2023.07.21 19:30:017690NZDCHFsellin0.150.5349476990.000.000.00218 340.23000000<01>2-1.46
2023.07.24 11:00:007691NZDCHFsellin0.150.5375877000.000.000.00218 340.23007699<02>2-1.46
2023.07.25 04:53:027692NZDCHFsellin0.150.5399877010.000.000.00218 340.23007699<03>2-1.46
2023.07.26 04:30:177693NZDCHFbuyout0.150.5352877020.00-4.16-5.89218 330.18tp 0.53532
2023.07.26 04:30:177694NZDCHFbuyout0.150.5352877030.00-2.7739.86218 367.27tp 0.53532
2023.07.26 04:30:177695NZDCHFbuyout0.150.5352877040.00-1.3981.45218 447.33tp 0.53532
2023.07.26 07:30:007696NZDCHFsellin0.150.5374777050.000.000.00218 447.33000000<01>2-1.46
2023.07.26 15:48:027697NZDCHFbuyout0.150.5354777060.000.0034.79218 482.12tp 0.53547
2023.07.26 22:01:007698NZDCHFsellin0.150.5356577070.000.000.00218 482.12000000<01>2-1.46
2023.07.27 05:10:127699NZDCHFsellin0.150.5377977080.000.000.00218 482.12007707<02>2-1.46
2023.07.27 13:02:047700NZDCHFbuyout0.150.5345877090.00-4.1818.75218 496.69tp 0.53458
2023.07.27 13:02:047701NZDCHFbuyout0.150.5345877100.000.0056.26218 552.95tp 0.53458
2023.07.27 14:30:017702NZDCHFsellin0.150.5356177110.000.000.00218 552.95000000<01>2-1.46
2023.07.27 16:03:367703NZDCHFsellin0.150.5377377120.000.000.00218 552.95007711<02>2-1.46
2023.07.28 07:12:267704NZDCHFbuyout0.150.5345677130.00-1.3818.13218 569.70tp 0.53458
2023.07.28 07:12:267705NZDCHFbuyout0.150.5345677140.00-1.3854.75218 623.07tp 0.53458
2023.07.28 09:00:007706NZDCHFsellin0.150.5355177150.000.000.00218 623.07000000<01>2-1.46
2023.07.31 04:36:277707NZDCHFsellin0.150.5376277160.000.000.00218 623.07007715<02>2-1.46
2023.07.31 08:54:467708NZDCHFsellin0.150.5400377170.000.000.00218 623.07007715<03>2-1.46
2023.08.02 03:15:567709NZDCHFbuyout0.150.5355177180.00-4.130.00218 618.94tp 0.53551
2023.08.02 03:15:567710NZDCHFbuyout0.150.5355177190.00-2.7536.24218 652.43tp 0.53551
2023.08.02 03:15:567711NZDCHFbuyout0.150.5355177200.00-2.7577.62218 727.30tp 0.53551
2023.08.02 04:30:007712NZDCHFsellin0.150.5353877210.000.000.00218 727.30000000<01>2-1.46
2023.08.02 17:44:027713NZDCHFbuyout0.150.5333777220.000.0034.33218 761.63tp 0.53338
2023.08.03 01:01:007714NZDCHFsellin0.150.5333677230.000.000.00218 761.63000000<01>2-1.46
2023.08.03 05:44:277715NZDCHFbuyin2.740.5326777240.000.000.00218 761.63007662<09>2-1.46
2023.08.03 14:00:267716NZDCHFbuyout0.150.5313677250.000.0034.31218 795.94tp 0.53136
2023.08.03 15:00:007717NZDCHFsellin0.150.5326777260.000.000.00218 795.94000000<01>2-1.46
2023.08.07 05:21:307718NZDCHFsellin0.150.5347877270.000.000.00218 795.94007726<02>2-1.46
2023.08.08 04:57:097719NZDCHFbuyout0.150.5315477280.00-4.1119.39218 811.22tp 0.53154
2023.08.08 04:57:097720NZDCHFbuyout0.150.5315477290.00-1.3755.58218 865.43tp 0.53154
2023.08.08 06:00:007721NZDCHFsellin0.150.5315477300.000.000.00218 865.43000000<01>2-1.46
2023.08.08 09:02:127722NZDCHFbuyout0.150.5295477310.000.0034.37218 899.80tp 0.52954
2023.08.08 10:30:007723NZDCHFsellin0.150.5301777320.000.000.00218 899.80000000<01>2-1.46
2023.08.09 06:04:047724NZDCHFsellin0.150.5322877330.000.000.00218 899.80007732<02>2-1.46
2023.08.10 20:42:597725NZDCHFbuyout0.150.5289177340.00-5.4721.56218 915.89tp 0.52891
2023.08.10 20:42:597726NZDCHFbuyout0.150.5289177350.00-4.1057.66218 969.45tp 0.52891
2023.08.10 20:42:597727NZDCHFsellin0.150.5286677360.000.000.00218 969.45000000<01>2-1.46
2023.08.10 20:57:317728NZDCHFbuyin6.950.5285577370.000.000.00218 969.45007662<10>2-1.46
2023.08.11 05:50:347729NZDCHFbuyout0.150.5265777380.00-1.3735.79219 003.87tp 0.52657
2023.08.11 07:00:007730NZDCHFsellin0.150.5266477390.000.000.00219 003.87000000<01>2-1.46
2023.08.11 18:43:327731NZDCHFbuyout0.150.5246477400.000.0034.21219 038.08tp 0.52464
2023.08.11 18:45:577732NZDCHFbuyin15.570.5244377410.000.000.00219 038.08007662<11>2-1.46
2023.08.11 23:00:007733NZDCHFsellin0.150.5243477420.000.000.00219 038.08000000<01>2-1.46
2023.08.16 04:03:177734NZDCHFbuyout0.150.5220777430.00-4.1138.75219 072.72tp 0.52207
2023.08.16 05:30:007735NZDCHFsellin0.150.5232877440.000.000.00219 072.72000000<01>2-1.46
2023.08.16 10:39:347736NZDCHFsellin0.150.5253977450.000.000.00219 072.72007744<02>2-1.46
2023.08.16 20:08:147737NZDCHFbuyout0.150.5223477460.000.0016.03219 088.75tp 0.52234
2023.08.16 20:08:147738NZDCHFbuyout0.150.5223477470.000.0052.02219 140.77tp 0.52234
2023.08.17 01:30:007739NZDCHFsellin0.150.5223377480.000.000.00219 140.77000000<01>2-1.46
2023.08.17 04:34:237740NZDCHFbuyout0.150.5203177490.000.0034.41219 175.18tp 0.52033
2023.08.17 04:34:237741NZDCHFbuyin30.20.5203177500.000.000.00219 175.18007662<12>2-1.46
2023.08.17 08:00:007742NZDCHFsellin0.150.5208877510.000.000.00219 175.18000000<01>2-1.46
2023.08.17 13:43:037743NZDCHFsellin0.150.5229977520.000.000.00219 175.18007751<02>2-1.46
2023.08.21 18:05:467744NZDCHFbuyout0.150.5197577530.00-2.7319.26219 191.71tp 0.51975
2023.08.21 18:05:467745NZDCHFbuyout0.150.5197577540.00-2.7355.22219 244.20tp 0.51975
2023.08.21 19:30:007746NZDCHFsellin0.150.5196677550.000.000.00219 244.20000000<01>2-1.46
2023.08.22 09:19:577747NZDCHFsellin0.150.5217777560.000.000.00219 244.20007755<02>2-1.46
2023.08.23 04:15:267748NZDCHFsellin0.150.5241777570.000.000.00219 244.20007755<03>2-1.46
2023.08.31 15:32:097749NZDCHFsellout0.150.5258977580.000.00-525.31218 718.89tp 0.52589
2023.08.31 15:32:097750NZDCHFsellout0.150.5258977590.000.00-491.26218 227.63tp 0.52589
2023.08.31 15:32:097751NZDCHFsellout0.150.5258977600.000.00-451.60217 776.03tp 0.52589
2023.08.31 15:32:097752NZDCHFsellout0.150.5258977610.000.00-407.34217 368.69tp 0.52589
2023.08.31 15:32:097753NZDCHFsellout0.230.5258977620.000.00-548.90216 819.79tp 0.52589
2023.08.31 15:32:097754NZDCHFsellout0.340.5258977630.000.00-691.42216 128.37tp 0.52589
2023.08.31 15:32:097755NZDCHFsellout0.590.5258977640.000.00-978.20215 150.17tp 0.52589
2023.08.31 15:32:097756NZDCHFsellout1.20.5258977650.000.00-1 484.34213 665.83tp 0.52589
2023.08.31 15:32:097757NZDCHFsellout2.740.5258977660.000.00-2 108.17211 557.66tp 0.52589
2023.08.31 15:32:097758NZDCHFsellout6.950.5258977670.000.00-2 097.93209 459.73tp 0.52589
2023.08.31 15:32:097759NZDCHFsellout15.570.5258977680.000.002 579.69212 039.42tp 0.52589
2023.08.31 15:32:097760NZDCHFsellout30.20.5258977690.000.0019 123.47231 162.89tp 0.52589
2023.08.31 19:30:007761NZDCHFbuyin0.150.5254277700.000.000.00231 162.89000000<01>2-1.46
2023.08.31 23:27:317762NZDCHFsellin0.150.5268877710.000.000.00231 162.89007755<04>2-1.46
2023.09.01 02:14:527763NZDCHFsellout0.150.5272277720.000.0030.56231 193.45tp 0.52722
2023.09.01 04:00:007764NZDCHFbuyin0.150.5269677730.000.000.00231 193.45000000<01>2-1.46
2023.09.01 15:47:137765NZDCHFsellout0.150.5287677740.000.0030.65231 224.10tp 0.52876
2023.09.01 17:01:007766NZDCHFbuyin0.150.5269577750.000.000.00231 224.10000000<01>2-1.46
2023.09.05 04:13:007767NZDCHFbuyin0.150.5249277760.000.000.00231 224.10007775<02>2-1.46
2023.09.05 09:00:397768NZDCHFbuyin0.150.5226277770.000.000.00231 224.10007775<03>2-1.46
2023.09.08 12:28:587769NZDCHFsellout0.150.5266377780.000.00-5.38231 218.72tp 0.52663
2023.09.08 12:28:587770NZDCHFsellout0.150.5266377790.000.0028.76231 247.48tp 0.52663
2023.09.08 12:28:587771NZDCHFsellout0.150.5266377800.000.0067.45231 314.93tp 0.52663
2023.09.08 15:00:007772NZDCHFbuyin0.150.5267977810.000.000.00231 314.93000000<01>2-1.46
2023.09.08 23:58:557773NZDCHFsellout0.150.5252177820.000.00-26.53231 288.40end of test
2023.09.08 23:58:557774NZDCHFbuyout0.150.5256477830.00-12.1420.83231 297.09end of test
2023.09.08 23:58:557775NZDCHFbuyout0.150.5256477840.00-25.79-24.70231 246.60end of test
2023.09.08 23:58:557776NZDCHFbuyout0.150.5256477850.00-27.15-65.02231 154.43end of test
2023.09.08 23:58:557777NZDCHFbuyout0.150.5256477860.00-28.52-100.48231 025.43end of test
0.00 -20 608.83 201 634.26 231 025.43